RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:58:54 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,9 | 1 180 | 698,0 | 1 288 | 698,5 | 1 388 |
| 13.02.2009 16:58:54 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,9 | 1 180 | 698,0 | 1 288 | 698,5 | 1 388 |
| 13.02.2009 16:58:54 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,9 | 1 180 | 698,0 | 1 288 | 698,5 | 1 388 |
| 13.02.2009 16:51:17 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,9 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:51:17 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,9 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:51:09 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 698,0 | 108 | 698,5 | 208 | 699,5 | 288 |
| 13.02.2009 16:51:09 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 698,0 | 108 | 698,5 | 208 | 699,5 | 288 |
| 13.02.2009 16:46:43 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:46:43 | 138 | 694,0 | 130 | 695,0 | 10 | 695,5 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:46:10 | 175 | 693,1 | 128 | 694,0 | 120 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:44:09 | 175 | 693,1 | 128 | 694,0 | 120 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:44:09 | 175 | 693,1 | 128 | 694,0 | 120 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:42:23 | 75 | 693,1 | 28 | 694,0 | 20 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:42:23 | 75 | 693,1 | 28 | 694,0 | 20 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:40:32 | 155 | 693,0 | 55 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:40:21 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:40:17 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:40:17 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:40:17 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:38:59 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:38:59 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:38:59 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:37:06 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 50 | 696,0 | 100 | 697,7 | 1 300 |
| 13.02.2009 16:37:06 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 50 | 696,0 | 100 | 697,7 | 1 300 |
| 13.02.2009 16:37:06 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:37:06 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:37:06 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:36:32 | 103 | 693,1 | 58 | 694,0 | 50 | 695,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:36:32 | 103 | 693,1 | 58 | 694,0 | 50 | 695,0 | 696,0 | 50 | 697,7 | 1 250 | 698,0 | 1 358 |
| 13.02.2009 16:36:28 | 103 | 693,1 | 58 | 694,0 | 50 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:36:28 | 103 | 693,1 | 58 | 694,0 | 50 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:31:33 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:31:33 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:31:33 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:05:34 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:05:13 | 153 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:04:35 | 150 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:04:35 | 150 | 693,0 | 53 | 693,1 | 8 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:01:31 | 146 | 693,0 | 49 | 693,1 | 4 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:01:31 | 146 | 693,0 | 49 | 693,1 | 4 | 694,0 | 695,0 | 8 | 697,7 | 1 208 | 698,0 | 1 316 |
| 13.02.2009 16:01:31 | 146 | 693,0 | 49 | 693,1 | 4 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:01:31 | 146 | 693,0 | 49 | 693,1 | 4 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:01:31 | 146 | 693,0 | 49 | 693,1 | 4 | 694,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:00:38 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:00:38 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 697,7 | 1 200 | 698,0 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:00:33 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 698,0 | 108 | 698,5 | 208 | 699,5 | 288 |
| 13.02.2009 16:00:30 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 698,0 | 108 | 698,3 | 1 308 | 698,5 | 1 408 |
| 13.02.2009 16:00:24 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 698,0 | 108 | 698,5 | 208 | 699,5 | 288 |
| 13.02.2009 15:58:38 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 698,0 | 108 | 698,5 | 208 | 698,8 | 1 408 |
| 13.02.2009 15:58:31 | 51 | 693,1 | 6 | 694,0 | 2 | 695,0 | 698,0 | 108 | 698,5 | 208 | 699,5 | 288 |