RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:59:42 | 89 | 685,5 | 39 | 686,0 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:54:31 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:54:31 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:54:31 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:52:06 | 134 | 686,1 | 84 | 687,0 | 50 | 687,7 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:52:06 | 134 | 686,1 | 84 | 687,0 | 50 | 687,7 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:51:36 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:51:36 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,8 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:51:21 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 692,0 | 200 | 693,0 | 298 | 693,9 | 306 |
| 12.02.2009 16:51:21 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 692,0 | 200 | 693,0 | 298 | 693,9 | 306 |
| 12.02.2009 16:48:29 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:48:29 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:44:43 | 89 | 686,0 | 84 | 686,1 | 34 | 687,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:40 | 89 | 685,5 | 39 | 686,0 | 34 | 687,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:22 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:22 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:22 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:22 | 94 | 685,1 | 39 | 686,0 | 34 | 687,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:22 | 94 | 685,1 | 39 | 686,0 | 34 | 687,0 | 687,6 | 150 | 687,7 | 1 307 | 692,0 | 1 507 |
| 12.02.2009 16:44:14 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 686,1 | 16 | 687,6 | 166 | 687,7 | 1 323 |
| 12.02.2009 16:44:08 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 686,1 | 16 | 687,7 | 1 173 | 692,0 | 1 373 |
| 12.02.2009 16:44:08 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 686,1 | 16 | 687,7 | 1 173 | 692,0 | 1 373 |
| 12.02.2009 16:44:08 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:44:08 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:44:08 | 310 | 685,0 | 60 | 685,1 | 5 | 686,0 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 94 | 685,1 | 39 | 686,0 | 34 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 94 | 685,1 | 39 | 686,0 | 34 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 94 | 685,1 | 39 | 686,0 | 34 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:43:22 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:41:51 | 59 | 686,0 | 54 | 686,1 | 4 | 686,2 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:41:51 | 59 | 686,0 | 54 | 686,1 | 4 | 686,2 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:41:51 | 59 | 686,0 | 54 | 686,1 | 4 | 686,2 | 687,7 | 1 157 | 692,0 | 1 357 | 693,0 | 1 455 |
| 12.02.2009 16:38:51 | 59 | 686,0 | 54 | 686,1 | 4 | 686,2 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:38:51 | 59 | 686,0 | 54 | 686,1 | 4 | 686,2 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:37:00 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:37:00 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:37:00 | 110 | 685,1 | 55 | 686,0 | 50 | 686,1 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:36:36 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:33:41 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:33:41 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 687,7 | 1 200 | 692,0 | 1 400 | 693,0 | 1 498 |
| 12.02.2009 16:33:25 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 692,0 | 200 | 693,0 | 298 | 693,9 | 306 |
| 12.02.2009 16:33:25 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 692,0 | 200 | 693,0 | 298 | 693,9 | 306 |
| 12.02.2009 16:33:14 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 691,0 | 48 | 692,0 | 248 | 693,0 | 346 |
| 12.02.2009 16:33:14 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 691,0 | 48 | 692,0 | 248 | 693,0 | 346 |
| 12.02.2009 16:33:03 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 687,7 | 1 196 | 691,0 | 1 244 | 692,0 | 1 444 |
| 12.02.2009 16:33:03 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 687,7 | 1 196 | 691,0 | 1 244 | 692,0 | 1 444 |
| 12.02.2009 16:33:03 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 691,0 | 48 | 692,0 | 248 | 693,0 | 346 |
| 12.02.2009 16:33:03 | 105 | 686,0 | 100 | 686,1 | 50 | 687,0 | 691,0 | 48 | 692,0 | 248 | 693,0 | 346 |