RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:59:57 | 468 | 698,0 | 249 | 698,1 | 50 | 698,2 | 700,0 | 44 | 700,8 | 1 244 | 703,0 | 1 393 |
| 10.02.2009 16:59:57 | 468 | 698,0 | 249 | 698,1 | 50 | 698,2 | 700,0 | 44 | 700,8 | 1 244 | 703,0 | 1 393 |
| 10.02.2009 16:59:57 | 468 | 698,0 | 249 | 698,1 | 50 | 698,2 | 700,0 | 44 | 700,8 | 1 244 | 703,0 | 1 393 |
| 10.02.2009 16:56:49 | 468 | 698,0 | 249 | 698,1 | 50 | 698,2 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:56:48 | 468 | 698,0 | 249 | 698,1 | 50 | 698,2 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:54:42 | 518 | 697,0 | 418 | 698,0 | 199 | 698,1 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:54:42 | 518 | 697,0 | 418 | 698,0 | 199 | 698,1 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:52:05 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:51:55 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 699,5 | 5 | 700,0 | 49 | 703,0 | 198 |
| 10.02.2009 16:51:34 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:51:34 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 699,5 | 5 | 700,0 | 49 | 700,8 | 1 249 |
| 10.02.2009 16:51:24 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,0 | 44 | 700,8 | 1 244 | 703,0 | 1 393 |
| 10.02.2009 16:51:24 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,0 | 44 | 700,8 | 1 244 | 703,0 | 1 393 |
| 10.02.2009 16:51:24 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:51:24 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:51:24 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:14 | 245 | 698,1 | 46 | 699,0 | 6 | 700,7 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:14 | 245 | 698,1 | 46 | 699,0 | 6 | 700,7 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:13 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:13 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:13 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:13 | 243 | 698,1 | 44 | 699,0 | 4 | 700,7 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:48:13 | 243 | 698,1 | 44 | 699,0 | 4 | 700,7 | 700,8 | 1 200 | 703,0 | 1 349 | 703,7 | 1 399 |
| 10.02.2009 16:47:26 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:47:00 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:47:00 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:47:00 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:47:00 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:47:00 | 458 | 698,0 | 239 | 698,1 | 40 | 699,0 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:45:17 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 699,0 | 10 | 700,7 | 56 | 700,8 | 1 256 |
| 10.02.2009 16:45:17 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 699,0 | 10 | 700,7 | 56 | 700,8 | 1 256 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 46 | 700,8 | 1 246 | 703,0 | 1 395 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 146 | 700,8 | 1 346 | 703,0 | 1 495 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 146 | 700,8 | 1 346 | 703,0 | 1 495 |
| 10.02.2009 16:41:59 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,7 | 146 | 700,8 | 1 346 | 703,0 | 1 495 |
| 10.02.2009 16:41:58 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:41:58 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:41:58 | 468 | 697,0 | 418 | 698,0 | 199 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:41:30 | 469 | 697,0 | 419 | 698,0 | 200 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:41:05 | 451 | 697,0 | 401 | 698,0 | 200 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:41:05 | 451 | 697,0 | 401 | 698,0 | 200 | 698,1 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:39:32 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:39:32 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:39:32 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 700,0 | 50 | 700,7 | 196 | 700,8 | 1 396 |
| 10.02.2009 16:38:41 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 700,0 | 100 | 700,7 | 246 | 700,8 | 1 446 |
| 10.02.2009 16:38:41 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 700,0 | 100 | 700,7 | 246 | 700,8 | 1 446 |
| 10.02.2009 16:37:28 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 699,9 | 3 | 700,0 | 103 | 700,7 | 249 |
| 10.02.2009 16:37:28 | 373 | 696,0 | 251 | 697,0 | 201 | 698,0 | 699,9 | 3 | 700,0 | 103 | 700,7 | 249 |