RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:59:28 | 153 | 734,0 | 68 | 734,1 | 22 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:58:25 | 153 | 734,0 | 68 | 734,1 | 22 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:58:25 | 153 | 734,0 | 68 | 734,1 | 22 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:58:20 | 151 | 734,0 | 66 | 734,1 | 20 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:58:20 | 151 | 734,0 | 66 | 734,1 | 20 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:58:20 | 151 | 734,0 | 66 | 734,1 | 20 | 735,0 | 737,5 | 1 140 | 741,0 | 1 190 | 742,4 | 1 835 |
| 02.02.2009 16:57:17 | 151 | 734,0 | 66 | 734,1 | 20 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:57:09 | 181 | 734,0 | 96 | 734,1 | 20 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:57:09 | 181 | 734,0 | 96 | 734,1 | 20 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 170 | 741,0 | 1 220 | 742,4 | 1 865 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 200 | 741,0 | 1 250 | 742,4 | 1 895 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 200 | 741,0 | 1 250 | 742,4 | 1 895 |
| 02.02.2009 16:56:14 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,5 | 1 200 | 741,0 | 1 250 | 742,4 | 1 895 |
| 02.02.2009 16:52:55 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,0 | 20 | 737,5 | 1 220 | 741,0 | 1 270 |
| 02.02.2009 16:52:55 | 171 | 734,0 | 86 | 734,1 | 10 | 735,0 | 737,0 | 20 | 737,5 | 1 220 | 741,0 | 1 270 |
| 02.02.2009 16:51:51 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 20 | 737,5 | 1 220 | 741,0 | 1 270 |
| 02.02.2009 16:51:47 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 20 | 741,0 | 70 | 742,4 | 715 |
| 02.02.2009 16:50:13 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 20 | 737,5 | 1 216 | 741,0 | 1 266 |
| 02.02.2009 16:50:13 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 20 | 737,5 | 1 216 | 741,0 | 1 266 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 196 | 741,0 | 1 246 | 742,4 | 1 891 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 196 | 741,0 | 1 246 | 742,4 | 1 891 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 196 | 741,0 | 1 246 | 742,4 | 1 891 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:46:33 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:52 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 47 | 737,5 | 1 246 | 741,0 | 1 296 |
| 02.02.2009 16:45:52 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,0 | 47 | 737,5 | 1 246 | 741,0 | 1 296 |
| 02.02.2009 16:45:52 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:52 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:52 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:01 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:01 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:45:01 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,5 | 1 199 | 741,0 | 1 249 | 742,4 | 1 894 |
| 02.02.2009 16:42:52 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,5 | 1 200 | 741,0 | 1 250 | 742,4 | 1 895 |
| 02.02.2009 16:42:52 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,5 | 1 200 | 741,0 | 1 250 | 742,4 | 1 895 |
| 02.02.2009 16:42:42 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 741,0 | 50 | 742,4 | 695 | 745,0 | 1 195 |
| 02.02.2009 16:42:42 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 741,0 | 50 | 742,4 | 695 | 745,0 | 1 195 |
| 02.02.2009 16:42:35 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 075 | 741,0 | 1 125 | 742,4 | 1 770 |
| 02.02.2009 16:42:35 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 075 | 741,0 | 1 125 | 742,4 | 1 770 |
| 02.02.2009 16:42:35 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 075 | 741,0 | 1 125 | 742,4 | 1 770 |
| 02.02.2009 16:39:31 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 125 | 741,0 | 1 175 | 742,4 | 1 820 |
| 02.02.2009 16:39:31 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 125 | 741,0 | 1 175 | 742,4 | 1 820 |
| 02.02.2009 16:39:31 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 125 | 741,0 | 1 175 | 742,4 | 1 820 |
| 02.02.2009 16:38:56 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 127 | 741,0 | 1 177 | 742,4 | 1 822 |
| 02.02.2009 16:38:56 | 164 | 734,0 | 79 | 734,1 | 3 | 737,0 | 737,4 | 1 127 | 741,0 | 1 177 | 742,4 | 1 822 |
| 02.02.2009 16:37:06 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,4 | 1 127 | 741,0 | 1 177 | 742,4 | 1 822 |
| 02.02.2009 16:37:06 | 211 | 733,5 | 161 | 734,0 | 76 | 734,1 | 737,4 | 1 127 | 741,0 | 1 177 | 742,4 | 1 822 |
| 02.02.2009 16:33:08 | 181 | 733,5 | 131 | 734,0 | 46 | 734,1 | 737,4 | 1 127 | 741,0 | 1 177 | 742,4 | 1 822 |