RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:58:22 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 380 | 759,0 | 454 | 759,9 | 504 |
| 29.01.2009 16:58:22 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 380 | 759,0 | 454 | 759,9 | 504 |
| 29.01.2009 16:58:22 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 380 | 759,0 | 454 | 759,9 | 504 |
| 29.01.2009 16:55:33 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 390 | 759,0 | 464 | 759,9 | 514 |
| 29.01.2009 16:55:33 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 390 | 759,0 | 464 | 759,9 | 514 |
| 29.01.2009 16:55:33 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 390 | 759,0 | 464 | 759,9 | 514 |
| 29.01.2009 16:51:51 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:51:45 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:49:39 | 278 | 751,5 | 228 | 752,0 | 227 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:33:42 | 427 | 751,2 | 277 | 751,5 | 227 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:33:42 | 427 | 751,2 | 277 | 751,5 | 227 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:31:00 | 362 | 751,2 | 212 | 751,5 | 162 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:39 | 362 | 751,2 | 212 | 751,5 | 162 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:39 | 362 | 751,2 | 212 | 751,5 | 162 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:39 | 362 | 751,2 | 212 | 751,5 | 162 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:38 | 512 | 751,2 | 362 | 751,5 | 312 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:38 | 512 | 751,2 | 362 | 751,5 | 312 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:24:38 | 512 | 751,2 | 362 | 751,5 | 312 | 755,0 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:21:38 | 412 | 751,5 | 362 | 755,0 | 50 | 755,1 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:21:38 | 412 | 751,5 | 362 | 755,0 | 50 | 755,1 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:20:35 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:20:35 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,0 | 400 | 759,0 | 474 | 759,9 | 524 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 74 | 759,9 | 124 | 760,8 | 1 324 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 74 | 759,9 | 124 | 760,8 | 1 324 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 74 | 759,9 | 124 | 760,8 | 1 324 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 120 | 759,9 | 170 | 760,8 | 1 370 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 120 | 759,9 | 170 | 760,8 | 1 370 |
| 29.01.2009 16:10:14 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 120 | 759,9 | 170 | 760,8 | 1 370 |
| 29.01.2009 16:07:39 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:06:38 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:06:38 | 412 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 50 | 759,0 | 170 | 759,9 | 220 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 50 | 759,0 | 170 | 759,9 | 220 |
| 29.01.2009 16:03:28 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,9 | 50 | 759,0 | 170 | 759,9 | 220 |
| 29.01.2009 16:01:12 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,0 | 4 | 758,9 | 54 | 759,0 | 174 |
| 29.01.2009 15:59:25 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,0 | 4 | 758,9 | 54 | 759,0 | 174 |
| 29.01.2009 15:59:25 | 412 | 752,0 | 362 | 755,0 | 50 | 755,1 | 758,0 | 4 | 758,9 | 54 | 759,0 | 174 |
| 29.01.2009 15:58:54 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 758,0 | 4 | 758,9 | 54 | 759,0 | 174 |
| 29.01.2009 15:57:59 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 758,0 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 15:57:56 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 758,0 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 15:57:49 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 758,0 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 15:57:49 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 758,0 | 4 | 759,0 | 124 | 759,9 | 174 |
| 29.01.2009 15:57:10 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 759,0 | 120 | 759,9 | 170 | 761,0 | 214 |
| 29.01.2009 15:57:07 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 759,0 | 120 | 759,9 | 170 | 761,0 | 214 |
| 29.01.2009 15:56:24 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 759,0 | 120 | 759,9 | 170 | 761,0 | 214 |
| 29.01.2009 15:56:24 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 759,0 | 120 | 759,9 | 170 | 761,0 | 214 |
| 29.01.2009 15:56:24 | 412 | 751,5 | 362 | 752,0 | 312 | 755,0 | 759,0 | 120 | 759,9 | 170 | 761,0 | 214 |