RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF GLOBAL. (BLACSFON, CZ0008471117)
77,00
0,00 (0,00%)
15:23 28.06.2024
| Otevírací kurz: | 77,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 77,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 77,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 77,00 | Přípustné pásmo: | 61,50 - 92,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2024 10:26:10:263 | AKRO OPF GLOBAL. | 71,00 | 30 | 2 130,00 | -1,00 | 24.06.2024 10:26:10:263 | XMRO | CZ00084711172024062400000002F | |||
| 24.06.2024 10:26:10:253 | AKRO OPF GLOBAL. | 72,00 | 30 | 2 160,00 | -7,00 | 24.06.2024 10:26:10:253 | XMRO | CZ00084711172024062400000001F | |||
| 19.06.2024 09:45:48:063 | AKRO OPF GLOBAL. | 76,00 | 15 | 1 140,00 | 0,00 | 19.06.2024 09:45:48:063 | XMRO | CZ00084711172024061900000002F | |||
| 19.06.2024 09:42:32:783 | AKRO OPF GLOBAL. | 76,00 | 15 | 1 140,00 | -17,00 | 19.06.2024 09:42:32:783 | XMRO | CZ00084711172024061900000001F | |||
| 11.06.2024 13:17:45:710 | AKRO OPF GLOBAL. | 88,00 | 30 | 2 640,00 | -8,50 | 11.06.2024 13:17:45:710 | XMRO | CZ00084711172024061100000001F | |||
| 27.05.2024 12:09:31:400 | AKRO OPF GLOBAL. | 88,00 | 30 | 2 640,00 | -3,00 | 27.05.2024 12:09:31:400 | XMRO | CZ00084711172024052700000001F | |||
| 21.05.2024 09:35:55:860 | AKRO OPF GLOBAL. | 86,00 | 15 | 1 290,00 | -15,00 | 21.05.2024 09:35:55:860 | XMRO | CZ00084711172024052100000001F | |||
| 13.05.2024 11:57:10:456 | AKRO OPF GLOBAL. | 85,00 | 30 | 2 550,00 | -15,00 | 13.05.2024 11:57:10:456 | XMRO | CZ00084711172024051300000001F | |||
| 09.05.2024 09:13:20:876 | AKRO OPF GLOBAL. | 100,00 | 30 | 3 000,00 | +3,50 | 09.05.2024 09:13:20:876 | XMRO | CZ00084711172024050900000001F | |||
| 07.05.2024 09:59:13:010 | AKRO OPF GLOBAL. | 96,50 | 30 | 2 895,00 | 0,00 | 07.05.2024 09:59:13:010 | XMRO | CZ00084711172024050700000001F | |||
| 06.05.2024 09:38:53:230 | AKRO OPF GLOBAL. | 96,50 | 30 | 2 895,00 | -7,50 | 06.05.2024 09:38:53:230 | XMRO | CZ00084711172024050600000001F | |||
| 19.04.2024 09:23:55:156 | AKRO OPF GLOBAL. | 96,50 | 11 | 1 061,50 | +14,50 | 19.04.2024 09:23:55:156 | XMRO | CZ00084711172024041900000001F | |||
| 18.04.2024 11:39:30:340 | AKRO OPF GLOBAL. | 80,50 | 30 | 2 415,00 | 0,00 | 18.04.2024 11:39:30:340 | XMRO | CZ00084711172024041800000002F | |||
| 18.04.2024 11:32:24:143 | AKRO OPF GLOBAL. | 80,50 | 30 | 2 415,00 | -2,50 | 18.04.2024 11:32:24:143 | XMRO | CZ00084711172024041800000001F | |||
| 15.04.2024 13:43:42:400 | AKRO OPF GLOBAL. | 79,00 | 30 | 2 370,00 | 0,00 | 15.04.2024 13:43:42:400 | XMRO | CZ00084711172024041500000001F | |||
| 12.04.2024 10:30:43:683 | AKRO OPF GLOBAL. | 66,00 | 30 | 1 980,00 | -1,50 | 12.04.2024 10:30:43:683 | XMRO | CZ00084711172024041200000001F | |||
| 03.04.2024 11:26:02:360 | AKRO OPF GLOBAL. | 67,50 | 15 | 1 012,50 | 0,00 | 03.04.2024 11:26:02:360 | XMRO | CZ00084711172024040300000001F | |||
| 12.03.2024 10:19:18:013 | AKRO OPF GLOBAL. | 67,00 | 20 | 1 340,00 | -0,50 | 12.03.2024 10:19:18:013 | XMRO | CZ00084711172024031200000002F | |||
| 12.03.2024 10:19:17:996 | AKRO OPF GLOBAL. | 67,50 | 10 | 675,00 | -15,50 | 12.03.2024 10:19:17:996 | XMRO | CZ00084711172024031200000001F | |||
| 26.01.2024 09:05:23:156 | AKRO OPF GLOBAL. | 82,00 | 11 | 902,00 | -0,50 | 26.01.2024 09:05:23:156 | XMRO | CZ00084711172024012600000002F | |||
| 26.01.2024 09:05:23:140 | AKRO OPF GLOBAL. | 82,50 | 19 | 1 567,50 | -18,50 | 26.01.2024 09:05:23:140 | XMRO | CZ00084711172024012600000001F | |||
| 08.01.2024 16:28:55:520 | AKRO OPF GLOBAL. | 101,00 | 15 | 1 515,00 | -26,00 | 08.01.2024 16:28:55:520 | XMRO | CZ00084711172024010800000001F | |||
| 25.07.2023 13:57:49:930 | AKRO OPF GLOBAL. | 86,00 | 30 | 2 580,00 | -21,00 | 25.07.2023 13:57:49:930 | XMRO | CZ00084711172023072500000001F | |||
| 10.07.2023 15:00:44:683 | AKRO OPF GLOBAL. | 107,00 | 15 | 1 605,00 | 0,00 | 10.07.2023 15:00:44:683 | XMRO | CZ00084711172023071000000001F | |||
| 15.06.2023 14:28:33:886 | AKRO OPF GLOBAL. | 105,00 | 30 | 3 150,00 | -27,00 | 15.06.2023 14:28:33:886 | XMRO | CZ00084711172023061500000001F | |||
| 09.05.2023 09:11:04:806 | AKRO OPF GLOBAL. | 130,00 | 24 | 3 120,00 | 0,00 | 09.05.2023 09:11:04:806 | XMRO | CZ00084711172023050900000001F | |||
| 18.04.2023 09:00:03:860 | AKRO OPF GLOBAL. | 121,00 | 6 | 726,00 | -29,00 | 18.04.2023 09:00:03:860 | XMRO | CZ00084711172023041800000002F | |||
| 13.04.2023 09:25:09:696 | AKRO OPF GLOBAL. | 150,00 | 15 | 2 250,00 | +30,00 | 13.04.2023 09:25:09:696 | XMRO | CZ00084711172023041300000004F | |||
| 13.04.2023 09:00:04:110 | AKRO OPF GLOBAL. | 120,00 | 50 | 6 000,00 | -30,00 | 13.04.2023 09:00:04:110 | XMRO | CZ00084711172023041300000003F | |||
| 09.01.2023 09:00:03:083 | AKRO OPF GLOBAL. | 150,00 | 1 | 150,00 | 0,00 | 09.01.2023 09:00:03:083 | XMRO | CZ00084711172023010900000002F |