RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHOTON EN. 6,00/23 (BDAPEN, CZ0000000815)
30 000,00
0,00 (0,00%)
08:36 06.12.2023
| Otevírací kurz: | 30 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 30 000,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 30 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 0,00 - 0,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2022 09:20:49:493 | PHOTON EN. 6,00/23 | 30 600,00 | 1 | 30 600,00 | 0,00 | 30.06.2022 09:20:49:493 | XMRO | MONE | CZ00000008152022063000000001F | ||
| 04.03.2022 09:00:02:190 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | +700,00 | 04.03.2022 09:00:02:190 | XMRO | MONE | CZ00000008152022030400000002F | ||
| 27.12.2021 12:09:28:240 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | 0,00 | 27.12.2021 12:09:28:240 | XMRO | MONE | CZ00000008152021122700000002F | ||
| 27.12.2021 11:25:19:196 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | 0,00 | 27.12.2021 11:25:19:196 | XMRO | MONE | CZ00000008152021122700000001F | ||
| 26.11.2021 16:12:01:343 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | 0,00 | 26.11.2021 16:12:01:343 | XMRO | MONE | CZ00000008152021112600000001F | ||
| 15.11.2021 15:47:16:880 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | -700,00 | 15.11.2021 15:47:16:880 | XMRO | MONE | CZ00000008152021111500000001F | ||
| 03.11.2021 09:18:19:766 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | +700,00 | 03.11.2021 09:18:19:766 | XMRO | MONE | CZ00000008152021110300000001F | ||
| 02.11.2021 10:02:52:393 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | 0,00 | 02.11.2021 10:02:52:393 | XMRO | MONE | CZ00000008152021110200000001F | ||
| 01.11.2021 11:00:25:283 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | 0,00 | 01.11.2021 11:00:25:283 | XMRO | MONE | CZ00000008152021110100000001F | ||
| 14.10.2021 15:53:26:230 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | 0,00 | 14.10.2021 15:53:26:230 | XMRO | MONE | CZ00000008152021101400000001F | ||
| 16.06.2021 15:49:18:656 | PHOTON EN. 6,00/23 | 30 700,00 | 3 | 92 100,00 | 0,00 | 16.06.2021 15:49:18:656 | XMRO | MONE | CZ00000008152021061600000001F | ||
| 23.04.2021 09:12:51:673 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | 0,00 | 23.04.2021 09:12:51:673 | XMRO | MONE | CZ00000008152021042300000001F | ||
| 18.01.2021 11:55:06:976 | PHOTON EN. 6,00/23 | 30 700,00 | 3 | 92 100,00 | 0,00 | 18.01.2021 11:55:06:976 | XMRO | MONE | CZ00000008152021011800000003F | ||
| 18.01.2021 11:49:11:686 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | 0,00 | 18.01.2021 11:49:11:686 | XMRO | MONE | CZ00000008152021011800000002F | ||
| 18.01.2021 11:47:14:626 | PHOTON EN. 6,00/23 | 30 700,00 | 1 | 30 700,00 | +250,00 | 18.01.2021 11:47:14:626 | XMRO | MONE | CZ00000008152021011800000001F | ||
| 12.01.2021 10:45:36:483 | PHOTON EN. 6,00/23 | 30 215,00 | 1 | 30 215,00 | 0,00 | 12.01.2021 10:45:36:483 | XMRO | MONE | CZ00000008152021011200000001F | ||
| 13.10.2020 14:32:39:336 | PHOTON EN. 6,00/23 | 30 150,00 | 1 | 30 150,00 | 0,00 | 13.10.2020 14:32:39:336 | XMRO | MONE | CZ00000008152020101300000001F | ||
| 30.09.2020 14:19:27:646 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | -150,00 | 30.09.2020 14:19:27:646 | XMRO | MONE | CZ00000008152020093000000002F | ||
| 30.09.2020 14:16:46:460 | PHOTON EN. 6,00/23 | 30 150,00 | 1 | 30 150,00 | -350,00 | 30.09.2020 14:16:46:460 | XMRO | MONE | CZ00000008152020093000000001F | ||
| 11.09.2020 12:12:59:226 | PHOTON EN. 6,00/23 | 30 750,00 | 1 | 30 750,00 | 0,00 | 11.09.2020 12:12:59:226 | XMRO | MONE | CZ00000008152020091100000003F | ||
| 11.09.2020 12:02:01:026 | PHOTON EN. 6,00/23 | 30 750,00 | 1 | 30 750,00 | 0,00 | 11.09.2020 12:02:01:026 | XMRO | MONE | CZ00000008152020091100000002F | ||
| 11.09.2020 10:40:44:330 | PHOTON EN. 6,00/23 | 30 750,00 | 1 | 30 750,00 | 0,00 | 11.09.2020 10:40:44:330 | XMRO | MONE | CZ00000008152020091100000001F | ||
| 04.09.2020 09:15:45:553 | PHOTON EN. 6,00/23 | 30 600,00 | 1 | 30 600,00 | 0,00 | 04.09.2020 09:15:45:553 | XMRO | MONE | CZ00000008152020090400000002F | ||
| 04.09.2020 09:04:13:706 | PHOTON EN. 6,00/23 | 30 600,00 | 1 | 30 600,00 | 0,00 | 04.09.2020 09:04:13:706 | XMRO | MONE | CZ00000008152020090400000001F | ||
| 17.07.2020 10:42:16:150 | PHOTON EN. 6,00/23 | 31 000,00 | 1 | 31 000,00 | -100,00 | 17.07.2020 10:42:16:150 | XMRO | MONE | CZ00000008152020071700000001F | ||
| 14.07.2020 12:07:47:220 | PHOTON EN. 6,00/23 | 31 100,00 | 1 | 31 100,00 | +1 100,00 | 14.07.2020 12:07:47:220 | XMRO | MONE | CZ00000008152020071400000001F | ||
| 14.04.2020 11:48:56:936 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | 0,00 | 14.04.2020 11:48:56:936 | XMRO | MONE | CZ00000008152020041400000001F | ||
| 27.11.2019 09:00:03:440 | PHOTON EN. 6,00/23 | 30 000,00 | 1 | 30 000,00 | -250,00 | 27.11.2019 09:00:03:440 | XMRO | MONE | CZ00000008152019112700000002F | ||
| 08.11.2019 13:22:24:283 | PHOTON EN. 6,00/23 | 30 250,00 | 1 | 30 250,00 | 0,00 | 08.11.2019 13:22:24:283 | XMRO | MONE | CZ00000008152019110800000002F | ||
| 08.11.2019 13:21:08:466 | PHOTON EN. 6,00/23 | 30 250,00 | 2 | 60 500,00 | -250,00 | 08.11.2019 13:21:08:466 | XMRO | MONE | CZ00000008152019110800000001F |