RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 099,00
0,00 (0,00%)
15:45 07.05.2026
| Otevírací kurz: | 10 099,00 | Objem (Kč): | 80 797,00 | Dividenda (datum): | |
| Minimum: | 10 099,00 | Objem (ks): | 8 | EasyClick lot: | 0 |
| Maximum: | 10 100,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 10 099,00 | Přípustné pásmo: | 8 080,00 - 12 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.05.2026 15:45:42:176 | FIO BANKA 5,00/27 | 10 099,00 | 3 | 30 297,00 | -1,00 | 07.05.2026 15:45:42:176 | XMRO | MONE | CZ00037067722026050700000005F | ||
| 07.05.2026 11:45:31:543 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 07.05.2026 11:45:31:543 | XMRO | MONE | CZ00037067722026050700000004F | ||
| 07.05.2026 11:30:01:323 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | 0,00 | 07.05.2026 11:30:01:323 | XMRO | MONE | CZ00037067722026050700000003F | ||
| 07.05.2026 11:29:13:320 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 07.05.2026 11:29:13:320 | XMRO | MONE | CZ00037067722026050700000002F | ||
| 07.05.2026 09:59:02:810 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 07.05.2026 09:59:02:810 | XMRO | MONE | CZ00037067722026050700000001F | ||
| 06.05.2026 09:02:24:810 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | +25,00 | 06.05.2026 09:02:24:810 | XMRO | MONE | CZ00037067722026050600000001F | ||
| 05.05.2026 09:00:04:806 | FIO BANKA 5,00/27 | 10 075,00 | 1 | 10 075,00 | +7,00 | 05.05.2026 09:00:04:806 | XMRO | MONE | CZ00037067722026050500000002F | ||
| 04.05.2026 16:03:18:866 | FIO BANKA 5,00/27 | 10 068,00 | 3 | 30 204,00 | -2,00 | 04.05.2026 16:03:18:866 | XMRO | MONE | CZ00037067722026050400000003F | ||
| 04.05.2026 15:09:54:013 | FIO BANKA 5,00/27 | 10 070,00 | 2 | 20 140,00 | 0,00 | 04.05.2026 15:09:54:013 | XMRO | MONE | CZ00037067722026050400000002F | ||
| 04.05.2026 13:49:44:893 | FIO BANKA 5,00/27 | 10 070,00 | 3 | 30 210,00 | 0,00 | 04.05.2026 13:49:44:893 | XMRO | MONE | CZ00037067722026050400000001F | ||
| 30.04.2026 09:19:02:290 | FIO BANKA 5,00/27 | 10 050,00 | 3 | 30 150,00 | 0,00 | 30.04.2026 09:19:02:290 | XMRO | MONE | CZ00037067722026043000000007F | ||
| 30.04.2026 09:17:16:836 | FIO BANKA 5,00/27 | 10 050,00 | 2 | 20 100,00 | 0,00 | 30.04.2026 09:17:16:836 | XMRO | MONE | CZ00037067722026043000000006F | ||
| 30.04.2026 09:10:57:806 | FIO BANKA 5,00/27 | 10 050,00 | 4 | 40 200,00 | 0,00 | 30.04.2026 09:10:57:806 | XMRO | MONE | CZ00037067722026043000000005F | ||
| 30.04.2026 09:10:57:790 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | -1,00 | 30.04.2026 09:10:57:790 | XMRO | MONE | CZ00037067722026043000000004F | ||
| 30.04.2026 09:10:05:830 | FIO BANKA 5,00/27 | 10 051,00 | 5 | 50 255,00 | -9,00 | 30.04.2026 09:10:05:830 | XMRO | MONE | CZ00037067722026043000000003F | ||
| 30.04.2026 09:09:13:803 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 30.04.2026 09:09:13:803 | XMRO | MONE | CZ00037067722026043000000002F | ||
| 30.04.2026 09:09:13:793 | FIO BANKA 5,00/27 | 10 060,00 | 3 | 30 180,00 | 0,00 | 30.04.2026 09:09:13:793 | XMRO | MONE | CZ00037067722026043000000001F | ||
| 29.04.2026 11:33:49:656 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | -1,00 | 29.04.2026 11:33:49:656 | XMRO | MONE | CZ00037067722026042900000005F | ||
| 29.04.2026 11:33:49:640 | FIO BANKA 5,00/27 | 10 061,00 | 1 | 10 061,00 | -2,00 | 29.04.2026 11:33:49:640 | XMRO | MONE | CZ00037067722026042900000004F | ||
| 29.04.2026 11:33:49:623 | FIO BANKA 5,00/27 | 10 063,00 | 3 | 30 189,00 | -32,00 | 29.04.2026 11:33:49:623 | XMRO | MONE | CZ00037067722026042900000003F | ||
| 29.04.2026 11:33:49:606 | FIO BANKA 5,00/27 | 10 095,00 | 1 | 10 095,00 | -5,00 | 29.04.2026 11:33:49:606 | XMRO | MONE | CZ00037067722026042900000002F | ||
| 29.04.2026 09:15:33:090 | FIO BANKA 5,00/27 | 10 100,00 | 4 | 40 400,00 | -10,00 | 29.04.2026 09:15:33:090 | XMRO | MONE | CZ00037067722026042900000001F | ||
| 28.04.2026 16:11:53:160 | FIO BANKA 5,00/27 | 10 110,00 | 1 | 10 110,00 | 0,00 | 28.04.2026 16:11:53:160 | XMRO | MONE | CZ00037067722026042800000001F | ||
| 27.04.2026 09:29:05:773 | FIO BANKA 5,00/27 | 10 120,00 | 1 | 10 120,00 | +20,00 | 27.04.2026 09:29:05:773 | XMRO | MONE | CZ00037067722026042700000003F | ||
| 27.04.2026 09:00:05:193 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | -20,00 | 27.04.2026 09:00:05:193 | XMRO | MONE | CZ00037067722026042700000002F | ||
| 24.04.2026 16:06:30:573 | FIO BANKA 5,00/27 | 10 120,00 | 15 | 151 800,00 | +15,00 | 24.04.2026 16:06:30:573 | XMRO | MONE | CZ00037067722026042400000003F | ||
| 24.04.2026 16:03:02:386 | FIO BANKA 5,00/27 | 10 105,00 | 7 | 70 735,00 | -5,00 | 24.04.2026 16:03:02:386 | XMRO | MONE | CZ00037067722026042400000002F | ||
| 24.04.2026 15:33:26:100 | FIO BANKA 5,00/27 | 10 110,00 | 3 | 30 330,00 | -5,00 | 24.04.2026 15:33:26:100 | XMRO | MONE | CZ00037067722026042400000001F | ||
| 23.04.2026 14:31:29:386 | FIO BANKA 5,00/27 | 10 115,00 | 5 | 50 575,00 | -5,00 | 23.04.2026 14:31:29:386 | XMRO | MONE | CZ00037067722026042300000003F | ||
| 23.04.2026 13:05:01:220 | FIO BANKA 5,00/27 | 10 120,00 | 4 | 40 480,00 | +20,00 | 23.04.2026 13:05:01:220 | XMRO | MONE | CZ00037067722026042300000002F |