RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 189,00
0,00 (0,00%)
16:28 23.01.2026
| Otevírací kurz: | 10 189,00 | Objem (Kč): | 243 812,00 | Dividenda (datum): | |
| Minimum: | 10 141,00 | Objem (ks): | 24 | EasyClick lot: | 0 |
| Maximum: | 10 199,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 10 189,00 | Přípustné pásmo: | 8 128,00 - 12 192,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 10:28:23:443 | FIO BANKA 5,00/27 | 10 189,00 | 1 | 10 189,00 | +48,00 | 23.01.2026 10:28:23:443 | XMRO | MONE | CZ00037067722026012300000008F | ||
| 23.01.2026 09:42:05:630 | FIO BANKA 5,00/27 | 10 141,00 | 8 | 81 128,00 | -58,00 | 23.01.2026 09:42:05:630 | XMRO | MONE | CZ00037067722026012300000007F | ||
| 23.01.2026 09:35:54:516 | FIO BANKA 5,00/27 | 10 199,00 | 5 | 50 995,00 | +49,00 | 23.01.2026 09:35:54:516 | XMRO | MONE | CZ00037067722026012300000006F | ||
| 23.01.2026 09:29:21:260 | FIO BANKA 5,00/27 | 10 150,00 | 7 | 71 050,00 | 0,00 | 23.01.2026 09:29:21:260 | XMRO | MONE | CZ00037067722026012300000005F | ||
| 23.01.2026 09:19:58:200 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | 0,00 | 23.01.2026 09:19:58:200 | XMRO | MONE | CZ00037067722026012300000004F | ||
| 23.01.2026 09:00:04:786 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | -10,00 | 23.01.2026 09:00:04:786 | XMRO | MONE | CZ00037067722026012300000003F | ||
| 22.01.2026 15:17:34:516 | FIO BANKA 5,00/27 | 10 160,00 | 10 | 101 600,00 | -5,00 | 22.01.2026 15:17:34:516 | XMRO | MONE | CZ00037067722026012200000006F | ||
| 22.01.2026 15:17:34:506 | FIO BANKA 5,00/27 | 10 165,00 | 5 | 50 825,00 | -5,00 | 22.01.2026 15:17:34:506 | XMRO | MONE | CZ00037067722026012200000005F | ||
| 22.01.2026 15:17:34:490 | FIO BANKA 5,00/27 | 10 170,00 | 2 | 20 340,00 | -10,00 | 22.01.2026 15:17:34:490 | XMRO | MONE | CZ00037067722026012200000004F | ||
| 22.01.2026 15:17:34:476 | FIO BANKA 5,00/27 | 10 180,00 | 1 | 10 180,00 | 0,00 | 22.01.2026 15:17:34:476 | XMRO | MONE | CZ00037067722026012200000003F | ||
| 22.01.2026 09:17:01:016 | FIO BANKA 5,00/27 | 10 180,00 | 1 | 10 180,00 | -21,00 | 22.01.2026 09:17:01:016 | XMRO | MONE | CZ00037067722026012200000002F | ||
| 22.01.2026 09:11:33:036 | FIO BANKA 5,00/27 | 10 201,00 | 1 | 10 201,00 | -9,00 | 22.01.2026 09:11:33:036 | XMRO | MONE | CZ00037067722026012200000001F | ||
| 21.01.2026 15:00:24:030 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | 0,00 | 21.01.2026 15:00:24:030 | XMRO | MONE | CZ00037067722026012100000003F | ||
| 21.01.2026 13:18:29:783 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | +8,00 | 21.01.2026 13:18:29:783 | XMRO | MONE | CZ00037067722026012100000002F | ||
| 21.01.2026 12:50:43:476 | FIO BANKA 5,00/27 | 10 202,00 | 5 | 51 010,00 | -8,00 | 21.01.2026 12:50:43:476 | XMRO | MONE | CZ00037067722026012100000001F | ||
| 16.01.2026 13:28:41:703 | FIO BANKA 5,00/27 | 10 210,00 | 5 | 51 050,00 | -10,00 | 16.01.2026 13:28:41:703 | XMRO | MONE | CZ00037067722026011600000001F | ||
| 15.01.2026 09:57:57:353 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | 0,00 | 15.01.2026 09:57:57:353 | XMRO | MONE | CZ00037067722026011500000002F | ||
| 15.01.2026 09:56:08:330 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | +10,00 | 15.01.2026 09:56:08:330 | XMRO | MONE | CZ00037067722026011500000001F | ||
| 14.01.2026 12:18:26:976 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 12:18:26:976 | XMRO | MONE | CZ00037067722026011400000004F | ||
| 14.01.2026 12:14:13:940 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 12:14:13:940 | XMRO | MONE | CZ00037067722026011400000003F | ||
| 14.01.2026 10:57:40:880 | FIO BANKA 5,00/27 | 10 210,00 | 18 | 183 780,00 | 0,00 | 14.01.2026 10:57:40:880 | XMRO | MONE | CZ00037067722026011400000002F | ||
| 14.01.2026 10:56:02:863 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 10:56:02:863 | XMRO | MONE | CZ00037067722026011400000001F | ||
| 13.01.2026 16:11:13:856 | FIO BANKA 5,00/27 | 10 220,00 | 10 | 102 200,00 | +10,00 | 13.01.2026 16:11:13:856 | XMRO | MONE | CZ00037067722026011300000004F | ||
| 13.01.2026 14:42:07:526 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | +10,00 | 13.01.2026 14:42:07:526 | XMRO | MONE | CZ00037067722026011300000003F | ||
| 13.01.2026 13:09:59:340 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | -10,00 | 13.01.2026 13:09:59:340 | XMRO | MONE | CZ00037067722026011300000002F | ||
| 13.01.2026 11:18:25:906 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | 0,00 | 13.01.2026 11:18:25:906 | XMRO | MONE | CZ00037067722026011300000001F | ||
| 12.01.2026 13:54:51:696 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | +5,00 | 12.01.2026 13:54:51:696 | XMRO | MONE | CZ00037067722026011200000003F | ||
| 12.01.2026 09:00:05:100 | FIO BANKA 5,00/27 | 10 205,00 | 1 | 10 205,00 | -19,00 | 12.01.2026 09:00:05:100 | XMRO | MONE | CZ00037067722026011200000002F | ||
| 09.01.2026 15:55:16:040 | FIO BANKA 5,00/27 | 10 224,00 | 1 | 10 224,00 | 0,00 | 09.01.2026 15:55:16:040 | XMRO | MONE | CZ00037067722026010900000004F | ||
| 09.01.2026 09:00:03:420 | FIO BANKA 5,00/27 | 10 224,00 | 2 | 20 448,00 | 0,00 | 09.01.2026 09:00:03:420 | XMRO | MONE | CZ00037067722026010900000003F |