RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
9 900,00
-20,00 (-0,20%)
16:20 29.11.2023
| Otevírací kurz: | 9 920,00 | Objem (Kč): | 376 825,00 | Dividenda (datum): | |
| Minimum: | 9 900,00 | Objem (ks): | 38 | EasyClick lot: | 0 |
| Maximum: | 9 925,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 9 900,00 | Přípustné pásmo: | 7 936,00 - 11 904,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.11.2023 16:20:09:460 | FIO BANKA 5,00/27 | 9 900,00 | 3 | 29 700,00 | 0,00 | Aukční | 29.11.2023 16:20:09:460 | XMRO | MONE | CZ00037067722023112900000009F | |
| 29.11.2023 15:14:01:063 | FIO BANKA 5,00/27 | 9 900,00 | 2 | 19 800,00 | 0,00 | Aukční | 29.11.2023 15:14:01:063 | XMRO | MONE | CZ00037067722023112900000008F | |
| 29.11.2023 15:11:33:960 | FIO BANKA 5,00/27 | 9 900,00 | 2 | 19 800,00 | 0,00 | Aukční | 29.11.2023 15:11:33:960 | XMRO | MONE | CZ00037067722023112900000007F | |
| 29.11.2023 15:04:53:793 | FIO BANKA 5,00/27 | 9 900,00 | 1 | 9 900,00 | 0,00 | Aukční | 29.11.2023 15:04:53:793 | XMRO | MONE | CZ00037067722023112900000006F | |
| 29.11.2023 14:53:55:496 | FIO BANKA 5,00/27 | 9 900,00 | 1 | 9 900,00 | -20,00 | Aukční | 29.11.2023 14:53:55:496 | XMRO | MONE | CZ00037067722023112900000005F | |
| 29.11.2023 12:59:27:606 | FIO BANKA 5,00/27 | 9 920,00 | 20 | 198 400,00 | -5,00 | Aukční | 29.11.2023 12:59:27:606 | XMRO | MONE | CZ00037067722023112900000004F | |
| 29.11.2023 10:46:40:220 | FIO BANKA 5,00/27 | 9 925,00 | 1 | 9 925,00 | 0,00 | Aukční | 29.11.2023 10:46:40:220 | XMRO | MONE | CZ00037067722023112900000003F | |
| 29.11.2023 10:27:08:406 | FIO BANKA 5,00/27 | 9 925,00 | 3 | 29 775,00 | 0,00 | Aukční | 29.11.2023 10:27:08:406 | XMRO | MONE | CZ00037067722023112900000002F | |
| 29.11.2023 09:04:07:243 | FIO BANKA 5,00/27 | 9 925,00 | 5 | 49 625,00 | +5,00 | Aukční | 29.11.2023 09:04:07:243 | XMRO | MONE | CZ00037067722023112900000001F | |
| 28.11.2023 15:19:53:933 | FIO BANKA 5,00/27 | 9 920,00 | 2 | 19 840,00 | 0,00 | 28.11.2023 15:19:53:933 | XMRO | MONE | CZ00037067722023112800000005F | ||
| 28.11.2023 15:13:48:896 | FIO BANKA 5,00/27 | 9 920,00 | 1 | 9 920,00 | 0,00 | 28.11.2023 15:13:48:896 | XMRO | MONE | CZ00037067722023112800000004F | ||
| 28.11.2023 09:16:15:266 | FIO BANKA 5,00/27 | 9 920,00 | 8 | 79 360,00 | 0,00 | 28.11.2023 09:16:15:266 | XMRO | MONE | CZ00037067722023112800000003F | ||
| 28.11.2023 09:00:03:030 | FIO BANKA 5,00/27 | 9 920,00 | 2 | 19 840,00 | -5,00 | 28.11.2023 09:00:03:030 | XMRO | MONE | CZ00037067722023112800000002F | ||
| 27.11.2023 16:52:20:883 | FIO BANKA 5,00/27 | 9 925,00 | 1 | 9 925,00 | +33,00 | 27.11.2023 16:52:20:883 | XMRO | MONE | CZ00037067722023112700000009F | ||
| 27.11.2023 10:07:20:916 | FIO BANKA 5,00/27 | 9 892,00 | 2 | 19 784,00 | -3,00 | 27.11.2023 10:07:20:916 | XMRO | MONE | CZ00037067722023112700000008F | ||
| 27.11.2023 10:05:59:776 | FIO BANKA 5,00/27 | 9 895,00 | 1 | 9 895,00 | -1,00 | 27.11.2023 10:05:59:776 | XMRO | MONE | CZ00037067722023112700000007F | ||
| 27.11.2023 10:04:14:780 | FIO BANKA 5,00/27 | 9 896,00 | 1 | 9 896,00 | -4,00 | 27.11.2023 10:04:14:780 | XMRO | MONE | CZ00037067722023112700000006F | ||
| 27.11.2023 10:03:04:643 | FIO BANKA 5,00/27 | 9 900,00 | 1 | 9 900,00 | -30,00 | 27.11.2023 10:03:04:643 | XMRO | MONE | CZ00037067722023112700000005F | ||
| 27.11.2023 09:54:33:300 | FIO BANKA 5,00/27 | 9 930,00 | 10 | 99 300,00 | 0,00 | 27.11.2023 09:54:33:300 | XMRO | MONE | CZ00037067722023112700000004F | ||
| 27.11.2023 09:30:35:633 | FIO BANKA 5,00/27 | 9 930,00 | 1 | 9 930,00 | 0,00 | 27.11.2023 09:30:35:633 | XMRO | MONE | CZ00037067722023112700000003F | ||
| 27.11.2023 09:00:03:206 | FIO BANKA 5,00/27 | 9 930,00 | 9 | 89 370,00 | 0,00 | 27.11.2023 09:00:03:206 | XMRO | MONE | CZ00037067722023112700000002F | ||
| 24.11.2023 14:27:26:286 | FIO BANKA 5,00/27 | 9 930,00 | 1 | 9 930,00 | 0,00 | 24.11.2023 14:27:26:286 | XMRO | MONE | CZ00037067722023112400000001F | ||
| 22.11.2023 16:39:44:990 | FIO BANKA 5,00/27 | 9 930,00 | 1 | 9 930,00 | 0,00 | 22.11.2023 16:39:44:990 | XMRO | MONE | CZ00037067722023112200000004F | ||
| 22.11.2023 09:00:02:606 | FIO BANKA 5,00/27 | 9 930,00 | 4 | 39 720,00 | 0,00 | 22.11.2023 09:00:02:606 | XMRO | MONE | CZ00037067722023112200000003F | ||
| 21.11.2023 16:32:39:290 | FIO BANKA 5,00/27 | 9 930,00 | 5 | 49 650,00 | 0,00 | 21.11.2023 16:32:39:290 | XMRO | MONE | CZ00037067722023112100000008F | ||
| 21.11.2023 12:16:04:583 | FIO BANKA 5,00/27 | 9 930,00 | 20 | 198 600,00 | -20,00 | 21.11.2023 12:16:04:583 | XMRO | MONE | CZ00037067722023112100000007F | ||
| 21.11.2023 12:16:00:560 | FIO BANKA 5,00/27 | 9 950,00 | 3 | 29 850,00 | +30,00 | 21.11.2023 12:16:00:560 | XMRO | MONE | CZ00037067722023112100000006F | ||
| 21.11.2023 11:28:11:936 | FIO BANKA 5,00/27 | 9 920,00 | 9 | 89 280,00 | -1,00 | 21.11.2023 11:28:11:936 | XMRO | MONE | CZ00037067722023112100000005F | ||
| 21.11.2023 11:28:11:923 | FIO BANKA 5,00/27 | 9 921,00 | 4 | 39 684,00 | -3,00 | 21.11.2023 11:28:11:923 | XMRO | MONE | CZ00037067722023112100000004F | ||
| 21.11.2023 11:24:52:823 | FIO BANKA 5,00/27 | 9 924,00 | 10 | 99 240,00 | -6,00 | 21.11.2023 11:24:52:823 | XMRO | MONE | CZ00037067722023112100000003F |