RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 270,00
0,00 (0,00%)
16:03 28.06.2024
| Otevírací kurz: | 10 270,00 | Objem (Kč): | 755 501,00 | Dividenda (datum): | |
| Minimum: | 10 201,00 | Objem (ks): | 74 | EasyClick lot: | 0 |
| Maximum: | 10 270,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | 10 270,00 | Přípustné pásmo: | 8 200,00 - 12 300,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 16:03:44:016 | FIO BANKA 5,00/27 | 10 270,00 | 1 | 10 270,00 | 0,00 | 28.06.2024 16:03:44:016 | XMRO | MONE | CZ00037067722024062800000015F | ||
| 28.06.2024 16:01:47:046 | FIO BANKA 5,00/27 | 10 270,00 | 1 | 10 270,00 | 0,00 | 28.06.2024 16:01:47:046 | XMRO | MONE | CZ00037067722024062800000014F | ||
| 28.06.2024 15:36:32:083 | FIO BANKA 5,00/27 | 10 270,00 | 2 | 20 540,00 | +1,00 | 28.06.2024 15:36:32:083 | XMRO | MONE | CZ00037067722024062800000013F | ||
| 28.06.2024 15:36:32:070 | FIO BANKA 5,00/27 | 10 269,00 | 3 | 30 807,00 | +68,00 | 28.06.2024 15:36:32:070 | XMRO | MONE | CZ00037067722024062800000012F | ||
| 28.06.2024 14:24:24:690 | FIO BANKA 5,00/27 | 10 201,00 | 9 | 91 809,00 | 0,00 | 28.06.2024 14:24:24:690 | XMRO | MONE | CZ00037067722024062800000011F | ||
| 28.06.2024 13:30:06:793 | FIO BANKA 5,00/27 | 10 201,00 | 1 | 10 201,00 | -49,00 | 28.06.2024 13:30:06:793 | XMRO | MONE | CZ00037067722024062800000010F | ||
| 28.06.2024 11:56:53:836 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 28.06.2024 11:56:53:836 | XMRO | MONE | CZ00037067722024062800000009F | ||
| 28.06.2024 11:06:09:603 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | +49,00 | 28.06.2024 11:06:09:603 | XMRO | MONE | CZ00037067722024062800000008F | ||
| 28.06.2024 10:28:59:170 | FIO BANKA 5,00/27 | 10 201,00 | 4 | 40 804,00 | 0,00 | 28.06.2024 10:28:59:170 | XMRO | MONE | CZ00037067722024062800000007F | ||
| 28.06.2024 10:13:38:690 | FIO BANKA 5,00/27 | 10 201,00 | 20 | 204 020,00 | -49,00 | 28.06.2024 10:13:38:690 | XMRO | MONE | CZ00037067722024062800000006F | ||
| 28.06.2024 09:53:07:996 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | +49,00 | 28.06.2024 09:53:07:996 | XMRO | MONE | CZ00037067722024062800000005F | ||
| 28.06.2024 09:00:02:883 | FIO BANKA 5,00/27 | 10 201,00 | 30 | 306 030,00 | -49,00 | 28.06.2024 09:00:02:883 | XMRO | MONE | CZ00037067722024062800000004F | ||
| 27.06.2024 11:10:16:576 | FIO BANKA 5,00/27 | 10 250,00 | 7 | 71 750,00 | -20,00 | 27.06.2024 11:10:16:576 | XMRO | MONE | CZ00037067722024062700000004F | ||
| 27.06.2024 10:22:15:536 | FIO BANKA 5,00/27 | 10 270,00 | 1 | 10 270,00 | -10,00 | 27.06.2024 10:22:15:536 | XMRO | MONE | CZ00037067722024062700000003F | ||
| 27.06.2024 10:18:47:576 | FIO BANKA 5,00/27 | 10 280,00 | 1 | 10 280,00 | +30,00 | 27.06.2024 10:18:47:576 | XMRO | MONE | CZ00037067722024062700000002F | ||
| 27.06.2024 10:11:44:186 | FIO BANKA 5,00/27 | 10 250,00 | 3 | 30 750,00 | 0,00 | 27.06.2024 10:11:44:186 | XMRO | MONE | CZ00037067722024062700000001F | ||
| 25.06.2024 12:02:16:116 | FIO BANKA 5,00/27 | 10 280,00 | 1 | 10 280,00 | +80,00 | 25.06.2024 12:02:16:116 | XMRO | MONE | CZ00037067722024062500000004F | ||
| 25.06.2024 10:05:06:500 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | 0,00 | 25.06.2024 10:05:06:500 | XMRO | MONE | CZ00037067722024062500000003F | ||
| 25.06.2024 10:05:06:486 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | 0,00 | 25.06.2024 10:05:06:486 | XMRO | MONE | CZ00037067722024062500000002F | ||
| 25.06.2024 10:05:06:473 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | 0,00 | 25.06.2024 10:05:06:473 | XMRO | MONE | CZ00037067722024062500000001F | ||
| 24.06.2024 15:51:44:586 | FIO BANKA 5,00/27 | 10 200,00 | 4 | 40 800,00 | 0,00 | 24.06.2024 15:51:44:586 | XMRO | MONE | CZ00037067722024062400000008F | ||
| 24.06.2024 14:01:08:800 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | +10,00 | 24.06.2024 14:01:08:800 | XMRO | MONE | CZ00037067722024062400000007F | ||
| 24.06.2024 10:39:27:696 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | 0,00 | 24.06.2024 10:39:27:696 | XMRO | MONE | CZ00037067722024062400000006F | ||
| 24.06.2024 10:39:27:683 | FIO BANKA 5,00/27 | 10 190,00 | 7 | 71 330,00 | +1,00 | 24.06.2024 10:39:27:683 | XMRO | MONE | CZ00037067722024062400000005F | ||
| 24.06.2024 10:37:15:623 | FIO BANKA 5,00/27 | 10 189,00 | 5 | 50 945,00 | -1,00 | 24.06.2024 10:37:15:623 | XMRO | MONE | CZ00037067722024062400000004F | ||
| 24.06.2024 09:00:03:000 | FIO BANKA 5,00/27 | 10 190,00 | 10 | 101 900,00 | 0,00 | 24.06.2024 09:00:03:000 | XMRO | MONE | CZ00037067722024062400000003F | ||
| 21.06.2024 12:44:41:290 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | -10,00 | 21.06.2024 12:44:41:290 | XMRO | MONE | CZ00037067722024062100000003F | ||
| 21.06.2024 09:55:33:903 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | +20,00 | 21.06.2024 09:55:33:903 | XMRO | MONE | CZ00037067722024062100000002F | ||
| 21.06.2024 09:53:53:686 | FIO BANKA 5,00/27 | 10 180,00 | 2 | 20 360,00 | -20,00 | 21.06.2024 09:53:53:686 | XMRO | MONE | CZ00037067722024062100000001F | ||
| 20.06.2024 15:44:51:783 | FIO BANKA 5,00/27 | 10 200,00 | 2 | 20 400,00 | 0,00 | 20.06.2024 15:44:51:783 | XMRO | MONE | CZ00037067722024062000000009F |