RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 290,00
0,00 (0,00%)
16:55 26.07.2024
| Otevírací kurz: | 10 290,00 | Objem (Kč): | 123 475,00 | Dividenda (datum): | |
| Minimum: | 10 289,00 | Objem (ks): | 12 | EasyClick lot: | 0 |
| Maximum: | 10 290,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 10 290,00 | Přípustné pásmo: | 8 224,00 - 12 336,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 15:41:40:613 | FIO BANKA 5,00/27 | 10 290,00 | 7 | 72 030,00 | +1,00 | 26.07.2024 15:41:40:613 | XMRO | MONE | CZ00037067722024072600000002F | ||
| 26.07.2024 15:41:40:603 | FIO BANKA 5,00/27 | 10 289,00 | 5 | 51 445,00 | +9,00 | 26.07.2024 15:41:40:603 | XMRO | MONE | CZ00037067722024072600000001F | ||
| 25.07.2024 13:34:36:753 | FIO BANKA 5,00/27 | 10 280,00 | 1 | 10 280,00 | 0,00 | 25.07.2024 13:34:36:753 | XMRO | MONE | CZ00037067722024072500000006F | ||
| 25.07.2024 11:20:41:860 | FIO BANKA 5,00/27 | 10 280,00 | 2 | 20 560,00 | +2,00 | 25.07.2024 11:20:41:860 | XMRO | MONE | CZ00037067722024072500000005F | ||
| 25.07.2024 11:20:41:846 | FIO BANKA 5,00/27 | 10 278,00 | 1 | 10 278,00 | +18,00 | 25.07.2024 11:20:41:846 | XMRO | MONE | CZ00037067722024072500000004F | ||
| 25.07.2024 09:44:10:850 | FIO BANKA 5,00/27 | 10 260,00 | 2 | 20 520,00 | 0,00 | 25.07.2024 09:44:10:850 | XMRO | MONE | CZ00037067722024072500000003F | ||
| 25.07.2024 09:37:43:453 | FIO BANKA 5,00/27 | 10 260,00 | 2 | 20 520,00 | 0,00 | 25.07.2024 09:37:43:453 | XMRO | MONE | CZ00037067722024072500000002F | ||
| 25.07.2024 09:24:29:780 | FIO BANKA 5,00/27 | 10 260,00 | 1 | 10 260,00 | 0,00 | 25.07.2024 09:24:29:780 | XMRO | MONE | CZ00037067722024072500000001F | ||
| 24.07.2024 14:20:49:726 | FIO BANKA 5,00/27 | 10 278,00 | 2 | 20 556,00 | +18,00 | 24.07.2024 14:20:49:726 | XMRO | MONE | CZ00037067722024072400000001F | ||
| 22.07.2024 10:38:01:403 | FIO BANKA 5,00/27 | 10 250,00 | 10 | 102 500,00 | -5,00 | 22.07.2024 10:38:01:403 | XMRO | MONE | CZ00037067722024072200000001F | ||
| 19.07.2024 14:51:23:693 | FIO BANKA 5,00/27 | 10 255,00 | 2 | 20 510,00 | 0,00 | 19.07.2024 14:51:23:693 | XMRO | MONE | CZ00037067722024071900000004F | ||
| 19.07.2024 14:16:24:160 | FIO BANKA 5,00/27 | 10 255,00 | 24 | 246 120,00 | -5,00 | 19.07.2024 14:16:24:160 | XMRO | MONE | CZ00037067722024071900000003F | ||
| 19.07.2024 14:16:24:146 | FIO BANKA 5,00/27 | 10 260,00 | 4 | 41 040,00 | -18,00 | 19.07.2024 14:16:24:146 | XMRO | MONE | CZ00037067722024071900000002F | ||
| 19.07.2024 12:19:16:736 | FIO BANKA 5,00/27 | 10 278,00 | 5 | 51 390,00 | +8,00 | 19.07.2024 12:19:16:736 | XMRO | MONE | CZ00037067722024071900000001F | ||
| 18.07.2024 14:45:42:206 | FIO BANKA 5,00/27 | 10 270,00 | 5 | 51 350,00 | 0,00 | 18.07.2024 14:45:42:206 | XMRO | MONE | CZ00037067722024071800000003F | ||
| 18.07.2024 11:13:30:063 | FIO BANKA 5,00/27 | 10 270,00 | 10 | 102 700,00 | 0,00 | 18.07.2024 11:13:30:063 | XMRO | MONE | CZ00037067722024071800000002F | ||
| 18.07.2024 11:04:21:570 | FIO BANKA 5,00/27 | 10 270,00 | 12 | 123 240,00 | 0,00 | 18.07.2024 11:04:21:570 | XMRO | MONE | CZ00037067722024071800000001F | ||
| 17.07.2024 13:50:02:416 | FIO BANKA 5,00/27 | 10 278,00 | 1 | 10 278,00 | +1,00 | 17.07.2024 13:50:02:416 | XMRO | MONE | CZ00037067722024071700000007F | ||
| 17.07.2024 13:50:02:400 | FIO BANKA 5,00/27 | 10 277,00 | 1 | 10 277,00 | +2,00 | 17.07.2024 13:50:02:400 | XMRO | MONE | CZ00037067722024071700000006F | ||
| 17.07.2024 13:50:02:386 | FIO BANKA 5,00/27 | 10 275,00 | 1 | 10 275,00 | 0,00 | 17.07.2024 13:50:02:386 | XMRO | MONE | CZ00037067722024071700000005F | ||
| 17.07.2024 13:19:04:426 | FIO BANKA 5,00/27 | 10 275,00 | 1 | 10 275,00 | +6,00 | 17.07.2024 13:19:04:426 | XMRO | MONE | CZ00037067722024071700000004F | ||
| 17.07.2024 10:26:10:403 | FIO BANKA 5,00/27 | 10 269,00 | 4 | 41 076,00 | +4,00 | 17.07.2024 10:26:10:403 | XMRO | MONE | CZ00037067722024071700000003F | ||
| 17.07.2024 10:25:09:283 | FIO BANKA 5,00/27 | 10 265,00 | 5 | 51 325,00 | -3,00 | 17.07.2024 10:25:09:283 | XMRO | MONE | CZ00037067722024071700000002F | ||
| 17.07.2024 10:23:26:186 | FIO BANKA 5,00/27 | 10 268,00 | 2 | 20 536,00 | +2,00 | 17.07.2024 10:23:26:186 | XMRO | MONE | CZ00037067722024071700000001F | ||
| 16.07.2024 16:16:21:480 | FIO BANKA 5,00/27 | 10 266,00 | 4 | 41 064,00 | +34,00 | 16.07.2024 16:16:21:480 | XMRO | MONE | CZ00037067722024071600000001F | ||
| 15.07.2024 14:49:44:953 | FIO BANKA 5,00/27 | 10 229,00 | 2 | 20 458,00 | 0,00 | 15.07.2024 14:49:44:953 | XMRO | MONE | CZ00037067722024071500000006F | ||
| 15.07.2024 14:49:44:936 | FIO BANKA 5,00/27 | 10 229,00 | 2 | 20 458,00 | -21,00 | 15.07.2024 14:49:44:936 | XMRO | MONE | CZ00037067722024071500000005F | ||
| 15.07.2024 12:01:43:086 | FIO BANKA 5,00/27 | 10 250,00 | 5 | 51 250,00 | +22,00 | 15.07.2024 12:01:43:086 | XMRO | MONE | CZ00037067722024071500000004F | ||
| 15.07.2024 10:35:18:243 | FIO BANKA 5,00/27 | 10 228,00 | 2 | 20 456,00 | -1,00 | 15.07.2024 10:35:18:243 | XMRO | MONE | CZ00037067722024071500000003F | ||
| 15.07.2024 10:35:18:230 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | -21,00 | 15.07.2024 10:35:18:230 | XMRO | MONE | CZ00037067722024071500000002F |