RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 020,00
0,00 (0,00%)
14:03 31.08.2026
| Otevírací kurz: | 10 020,00 | Objem (Kč): | 20 040,00 | Dividenda (datum): | |
| Minimum: | 10 020,00 | Objem (ks): | 2 | EasyClick lot: | 0 |
| Maximum: | 10 020,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 001,60 - 12 002,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.08.2026 09:35:59:173 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | +17,00 | 31.08.2026 09:35:59:173 | XMRO | MONE | CZ00037067722026083100000001F | ||
| 28.08.2026 14:33:46:576 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | 0,00 | 28.08.2026 14:33:46:576 | XMRO | MONE | CZ00037067722026082800000007F | ||
| 28.08.2026 14:23:10:560 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | -1,00 | 28.08.2026 14:23:10:560 | XMRO | MONE | CZ00037067722026082800000006F | ||
| 28.08.2026 14:23:10:543 | FIO BANKA 5,00/27 | 10 003,00 | 1 | 10 003,00 | -4,00 | 28.08.2026 14:23:10:543 | XMRO | MONE | CZ00037067722026082800000005F | ||
| 28.08.2026 14:23:10:530 | FIO BANKA 5,00/27 | 10 007,00 | 1 | 10 007,00 | -3,00 | 28.08.2026 14:23:10:530 | XMRO | MONE | CZ00037067722026082800000004F | ||
| 28.08.2026 14:23:10:516 | FIO BANKA 5,00/27 | 10 010,00 | 10 | 100 100,00 | -20,00 | 28.08.2026 14:23:10:516 | XMRO | MONE | CZ00037067722026082800000003F | ||
| 28.08.2026 13:06:22:086 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | 0,00 | 28.08.2026 13:06:22:086 | XMRO | MONE | CZ00037067722026082800000002F | ||
| 28.08.2026 11:39:21:580 | FIO BANKA 5,00/27 | 10 030,00 | 2 | 20 060,00 | +19,00 | 28.08.2026 11:39:21:580 | XMRO | MONE | CZ00037067722026082800000001F | ||
| 27.08.2026 13:07:30:206 | FIO BANKA 5,00/27 | 10 000,00 | 7 | 70 000,00 | 0,00 | 27.08.2026 13:07:30:206 | XMRO | MONE | CZ00037067722026082700000007F | ||
| 27.08.2026 13:07:30:196 | FIO BANKA 5,00/27 | 10 000,00 | 7 | 70 000,00 | -15,00 | 27.08.2026 13:07:30:196 | XMRO | MONE | CZ00037067722026082700000006F | ||
| 27.08.2026 13:07:30:180 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | -6,00 | 27.08.2026 13:07:30:180 | XMRO | MONE | CZ00037067722026082700000005F | ||
| 27.08.2026 13:07:30:166 | FIO BANKA 5,00/27 | 10 021,00 | 1 | 10 021,00 | -1,00 | 27.08.2026 13:07:30:166 | XMRO | MONE | CZ00037067722026082700000004F | ||
| 27.08.2026 13:07:30:153 | FIO BANKA 5,00/27 | 10 022,00 | 1 | 10 022,00 | -8,00 | 27.08.2026 13:07:30:153 | XMRO | MONE | CZ00037067722026082700000003F | ||
| 27.08.2026 10:23:58:196 | FIO BANKA 5,00/27 | 10 030,00 | 2 | 20 060,00 | +5,00 | 27.08.2026 10:23:58:196 | XMRO | MONE | CZ00037067722026082700000002F | ||
| 27.08.2026 09:01:32:676 | FIO BANKA 5,00/27 | 10 025,00 | 9 | 90 225,00 | 0,00 | 27.08.2026 09:01:32:676 | XMRO | MONE | CZ00037067722026082700000001F | ||
| 26.08.2026 14:51:06:830 | FIO BANKA 5,00/27 | 10 021,00 | 3 | 30 063,00 | -3,00 | 26.08.2026 14:51:06:830 | XMRO | MONE | CZ00037067722026082600000006F | ||
| 26.08.2026 14:45:05:786 | FIO BANKA 5,00/27 | 10 024,00 | 14 | 140 336,00 | -1,00 | 26.08.2026 14:45:05:786 | XMRO | MONE | CZ00037067722026082600000005F | ||
| 26.08.2026 14:44:14:776 | FIO BANKA 5,00/27 | 10 025,00 | 1 | 10 025,00 | +1,00 | 26.08.2026 14:44:14:776 | XMRO | MONE | CZ00037067722026082600000004F | ||
| 26.08.2026 13:55:16:500 | FIO BANKA 5,00/27 | 10 024,00 | 2 | 20 048,00 | -1,00 | 26.08.2026 13:55:16:500 | XMRO | MONE | CZ00037067722026082600000003F | ||
| 26.08.2026 13:55:16:486 | FIO BANKA 5,00/27 | 10 025,00 | 1 | 10 025,00 | -5,00 | 26.08.2026 13:55:16:486 | XMRO | MONE | CZ00037067722026082600000002F | ||
| 26.08.2026 09:49:47:066 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | 0,00 | 26.08.2026 09:49:47:066 | XMRO | MONE | CZ00037067722026082600000001F | ||
| 25.08.2026 11:05:12:553 | FIO BANKA 5,00/27 | 10 024,00 | 4 | 40 096,00 | -1,00 | 25.08.2026 11:05:12:553 | XMRO | MONE | CZ00037067722026082500000005F | ||
| 25.08.2026 11:05:12:540 | FIO BANKA 5,00/27 | 10 025,00 | 1 | 10 025,00 | 0,00 | 25.08.2026 11:05:12:540 | XMRO | MONE | CZ00037067722026082500000004F | ||
| 25.08.2026 09:00:05:490 | FIO BANKA 5,00/27 | 10 025,00 | 2 | 20 050,00 | -19,00 | 25.08.2026 09:00:05:490 | XMRO | MONE | CZ00037067722026082500000003F | ||
| 21.08.2026 13:18:04:886 | FIO BANKA 5,00/27 | 10 048,00 | 2 | 20 096,00 | +18,00 | 21.08.2026 13:18:04:886 | XMRO | MONE | CZ00037067722026082100000003F | ||
| 21.08.2026 10:22:05:950 | FIO BANKA 5,00/27 | 10 030,00 | 3 | 30 090,00 | 0,00 | 21.08.2026 10:22:05:950 | XMRO | MONE | CZ00037067722026082100000002F | ||
| 21.08.2026 09:37:50:690 | FIO BANKA 5,00/27 | 10 030,00 | 2 | 20 060,00 | 0,00 | 21.08.2026 09:37:50:690 | XMRO | MONE | CZ00037067722026082100000001F | ||
| 20.08.2026 09:00:04:526 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | -10,00 | 20.08.2026 09:00:04:526 | XMRO | MONE | CZ00037067722026082000000002F | ||
| 19.08.2026 16:59:52:356 | FIO BANKA 5,00/27 | 10 040,00 | 11 | 110 440,00 | 0,00 | 19.08.2026 16:59:52:356 | XMRO | MONE | CZ00037067722026081900000013F | ||
| 19.08.2026 16:58:36:356 | FIO BANKA 5,00/27 | 10 040,00 | 5 | 50 200,00 | 0,00 | 19.08.2026 16:58:36:356 | XMRO | MONE | CZ00037067722026081900000012F |