RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 018,00
+8,00 (0,08%)
16:55 22.06.2026
| Otevírací kurz: | 10 010,00 | Objem (Kč): | 880 943,00 | Dividenda (datum): | |
| Minimum: | 10 010,00 | Objem (ks): | 88 | EasyClick lot: | 0 |
| Maximum: | 10 018,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 10 018,00 | Přípustné pásmo: | 8 008,00 - 12 012,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.06.2026 13:56:12:840 | FIO BANKA 5,00/27 | 10 018,00 | 2 | 20 036,00 | +8,00 | Aukční | 22.06.2026 13:56:12:840 | XMRO | MONE | CZ00037067722026062200000010F | |
| 22.06.2026 12:42:29:153 | FIO BANKA 5,00/27 | 10 010,00 | 30 | 300 300,00 | -8,00 | Aukční | 22.06.2026 12:42:29:153 | XMRO | MONE | CZ00037067722026062200000009F | |
| 22.06.2026 12:37:29:113 | FIO BANKA 5,00/27 | 10 018,00 | 2 | 20 036,00 | +7,00 | Aukční | 22.06.2026 12:37:29:113 | XMRO | MONE | CZ00037067722026062200000008F | |
| 22.06.2026 12:08:49:916 | FIO BANKA 5,00/27 | 10 011,00 | 4 | 40 044,00 | +1,00 | Aukční | 22.06.2026 12:08:49:916 | XMRO | MONE | CZ00037067722026062200000007F | |
| 22.06.2026 11:46:02:720 | FIO BANKA 5,00/27 | 10 010,00 | 15 | 150 150,00 | 0,00 | Aukční | 22.06.2026 11:46:02:720 | XMRO | MONE | CZ00037067722026062200000006F | |
| 22.06.2026 11:46:02:706 | FIO BANKA 5,00/27 | 10 010,00 | 3 | 30 030,00 | -8,00 | Aukční | 22.06.2026 11:46:02:706 | XMRO | MONE | CZ00037067722026062200000005F | |
| 22.06.2026 11:19:55:476 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | +8,00 | Aukční | 22.06.2026 11:19:55:476 | XMRO | MONE | CZ00037067722026062200000004F | |
| 22.06.2026 10:06:02:830 | FIO BANKA 5,00/27 | 10 010,00 | 1 | 10 010,00 | 0,00 | Aukční | 22.06.2026 10:06:02:830 | XMRO | MONE | CZ00037067722026062200000003F | |
| 22.06.2026 09:48:53:610 | FIO BANKA 5,00/27 | 10 010,00 | 11 | 110 110,00 | -1,00 | Aukční | 22.06.2026 09:48:53:610 | XMRO | MONE | CZ00037067722026062200000002F | |
| 22.06.2026 09:48:53:593 | FIO BANKA 5,00/27 | 10 011,00 | 19 | 190 209,00 | 0,00 | Aukční | 22.06.2026 09:48:53:593 | XMRO | MONE | CZ00037067722026062200000001F | |
| 19.06.2026 10:15:26:850 | FIO BANKA 5,00/27 | 10 010,00 | 2 | 20 020,00 | -10,00 | 19.06.2026 10:15:26:850 | XMRO | MONE | CZ00037067722026061900000003F | ||
| 19.06.2026 09:50:35:556 | FIO BANKA 5,00/27 | 10 020,00 | 3 | 30 060,00 | +10,00 | 19.06.2026 09:50:35:556 | XMRO | MONE | CZ00037067722026061900000002F | ||
| 19.06.2026 09:35:16:406 | FIO BANKA 5,00/27 | 10 010,00 | 4 | 40 040,00 | 0,00 | 19.06.2026 09:35:16:406 | XMRO | MONE | CZ00037067722026061900000001F | ||
| 18.06.2026 16:48:45:076 | FIO BANKA 5,00/27 | 10 010,00 | 4 | 40 040,00 | 0,00 | 18.06.2026 16:48:45:076 | XMRO | MONE | CZ00037067722026061800000012F | ||
| 18.06.2026 16:27:40:923 | FIO BANKA 5,00/27 | 10 010,00 | 1 | 10 010,00 | -8,00 | 18.06.2026 16:27:40:923 | XMRO | MONE | CZ00037067722026061800000011F | ||
| 18.06.2026 16:27:40:910 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | -2,00 | 18.06.2026 16:27:40:910 | XMRO | MONE | CZ00037067722026061800000010F | ||
| 18.06.2026 14:48:25:033 | FIO BANKA 5,00/27 | 10 020,00 | 1 | 10 020,00 | +2,00 | 18.06.2026 14:48:25:033 | XMRO | MONE | CZ00037067722026061800000009F | ||
| 18.06.2026 13:55:58:536 | FIO BANKA 5,00/27 | 10 018,00 | 2 | 20 036,00 | 0,00 | 18.06.2026 13:55:58:536 | XMRO | MONE | CZ00037067722026061800000008F | ||
| 18.06.2026 13:16:58:113 | FIO BANKA 5,00/27 | 10 018,00 | 30 | 300 540,00 | -2,00 | 18.06.2026 13:16:58:113 | XMRO | MONE | CZ00037067722026061800000007F | ||
| 18.06.2026 12:34:00:736 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | +2,00 | 18.06.2026 12:34:00:736 | XMRO | MONE | CZ00037067722026061800000006F | ||
| 18.06.2026 12:30:23:703 | FIO BANKA 5,00/27 | 10 018,00 | 5 | 50 090,00 | 0,00 | 18.06.2026 12:30:23:703 | XMRO | MONE | CZ00037067722026061800000005F | ||
| 18.06.2026 12:28:06:670 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | 0,00 | 18.06.2026 12:28:06:670 | XMRO | MONE | CZ00037067722026061800000004F | ||
| 18.06.2026 11:35:40:183 | FIO BANKA 5,00/27 | 10 018,00 | 21 | 210 378,00 | 0,00 | 18.06.2026 11:35:40:183 | XMRO | MONE | CZ00037067722026061800000003F | ||
| 18.06.2026 11:34:22:196 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | +3,00 | 18.06.2026 11:34:22:196 | XMRO | MONE | CZ00037067722026061800000002F | ||
| 18.06.2026 10:21:38:420 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 18.06.2026 10:21:38:420 | XMRO | MONE | CZ00037067722026061800000001F | ||
| 17.06.2026 16:32:37:213 | FIO BANKA 5,00/27 | 10 014,00 | 2 | 20 028,00 | -1,00 | 17.06.2026 16:32:37:213 | XMRO | MONE | CZ00037067722026061700000007F | ||
| 17.06.2026 16:27:35:136 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | -3,00 | 17.06.2026 16:27:35:136 | XMRO | MONE | CZ00037067722026061700000006F | ||
| 17.06.2026 14:19:21:866 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | +3,00 | 17.06.2026 14:19:21:866 | XMRO | MONE | CZ00037067722026061700000005F | ||
| 17.06.2026 12:46:29:850 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 17.06.2026 12:46:29:850 | XMRO | MONE | CZ00037067722026061700000004F | ||
| 17.06.2026 12:43:53:773 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | -5,00 | 17.06.2026 12:43:53:773 | XMRO | MONE | CZ00037067722026061700000003F |