RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 380,00
0,00 (0,00%)
16:50 22.11.2024
| Otevírací kurz: | 10 380,00 | Objem (Kč): | 83 040,00 | Dividenda (datum): | |
| Minimum: | 10 380,00 | Objem (ks): | 8 | EasyClick lot: | 0 |
| Maximum: | 10 380,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 10 380,00 | Přípustné pásmo: | 8 304,00 - 12 456,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 16:50:49:146 | FIO BANKA 5,00/27 | 10 380,00 | 7 | 72 660,00 | 0,00 | 22.11.2024 16:50:49:146 | XMRO | MONE | CZ00037067722024112200000002F | ||
| 22.11.2024 13:55:04:430 | FIO BANKA 5,00/27 | 10 380,00 | 1 | 10 380,00 | 0,00 | 22.11.2024 13:55:04:430 | XMRO | MONE | CZ00037067722024112200000001F | ||
| 21.11.2024 12:10:31:693 | FIO BANKA 5,00/27 | 10 380,00 | 10 | 103 800,00 | -1,00 | 21.11.2024 12:10:31:693 | XMRO | MONE | CZ00037067722024112100000006F | ||
| 21.11.2024 12:10:31:680 | FIO BANKA 5,00/27 | 10 381,00 | 7 | 72 667,00 | 0,00 | 21.11.2024 12:10:31:680 | XMRO | MONE | CZ00037067722024112100000005F | ||
| 21.11.2024 11:31:06:930 | FIO BANKA 5,00/27 | 10 381,00 | 3 | 31 143,00 | 0,00 | 21.11.2024 11:31:06:930 | XMRO | MONE | CZ00037067722024112100000004F | ||
| 21.11.2024 09:27:06:336 | FIO BANKA 5,00/27 | 10 381,00 | 2 | 20 762,00 | -1,00 | 21.11.2024 09:27:06:336 | XMRO | MONE | CZ00037067722024112100000003F | ||
| 21.11.2024 09:27:06:320 | FIO BANKA 5,00/27 | 10 382,00 | 5 | 51 910,00 | -8,00 | 21.11.2024 09:27:06:320 | XMRO | MONE | CZ00037067722024112100000002F | ||
| 21.11.2024 09:27:06:306 | FIO BANKA 5,00/27 | 10 390,00 | 1 | 10 390,00 | -10,00 | 21.11.2024 09:27:06:306 | XMRO | MONE | CZ00037067722024112100000001F | ||
| 19.11.2024 12:19:14:533 | FIO BANKA 5,00/27 | 10 400,00 | 6 | 62 400,00 | 0,00 | 19.11.2024 12:19:14:533 | XMRO | MONE | CZ00037067722024111900000001F | ||
| 18.11.2024 16:54:09:700 | FIO BANKA 5,00/27 | 10 380,00 | 5 | 51 900,00 | 0,00 | 18.11.2024 16:54:09:700 | XMRO | MONE | CZ00037067722024111800000010F | ||
| 18.11.2024 15:58:51:550 | FIO BANKA 5,00/27 | 10 380,00 | 9 | 93 420,00 | +20,00 | 18.11.2024 15:58:51:550 | XMRO | MONE | CZ00037067722024111800000009F | ||
| 18.11.2024 13:40:31:766 | FIO BANKA 5,00/27 | 10 360,00 | 1 | 10 360,00 | -20,00 | 18.11.2024 13:40:31:766 | XMRO | MONE | CZ00037067722024111800000008F | ||
| 18.11.2024 13:38:36:810 | FIO BANKA 5,00/27 | 10 380,00 | 6 | 62 280,00 | 0,00 | 18.11.2024 13:38:36:810 | XMRO | MONE | CZ00037067722024111800000007F | ||
| 18.11.2024 13:17:37:263 | FIO BANKA 5,00/27 | 10 380,00 | 1 | 10 380,00 | -60,00 | 18.11.2024 13:17:37:263 | XMRO | MONE | CZ00037067722024111800000006F | ||
| 18.11.2024 12:40:55:170 | FIO BANKA 5,00/27 | 10 440,00 | 20 | 208 800,00 | +1,00 | 18.11.2024 12:40:55:170 | XMRO | MONE | CZ00037067722024111800000005F | ||
| 18.11.2024 12:19:16:556 | FIO BANKA 5,00/27 | 10 439,00 | 1 | 10 439,00 | -6,00 | 18.11.2024 12:19:16:556 | XMRO | MONE | CZ00037067722024111800000004F | ||
| 18.11.2024 09:00:03:050 | FIO BANKA 5,00/27 | 10 445,00 | 20 | 208 900,00 | +20,00 | 18.11.2024 09:00:03:050 | XMRO | MONE | CZ00037067722024111800000003F | ||
| 15.11.2024 16:59:52:126 | FIO BANKA 5,00/27 | 10 425,00 | 8 | 83 400,00 | 0,00 | 15.11.2024 16:59:52:126 | XMRO | MONE | CZ00037067722024111500000009F | ||
| 15.11.2024 16:45:28:890 | FIO BANKA 5,00/27 | 10 425,00 | 7 | 72 975,00 | +25,00 | 15.11.2024 16:45:28:890 | XMRO | MONE | CZ00037067722024111500000008F | ||
| 15.11.2024 13:33:02:810 | FIO BANKA 5,00/27 | 10 400,00 | 12 | 124 800,00 | +49,00 | 15.11.2024 13:33:02:810 | XMRO | MONE | CZ00037067722024111500000007F | ||
| 15.11.2024 12:27:49:363 | FIO BANKA 5,00/27 | 10 351,00 | 3 | 31 053,00 | -94,00 | 15.11.2024 12:27:49:363 | XMRO | MONE | CZ00037067722024111500000006F | ||
| 15.11.2024 11:30:26:033 | FIO BANKA 5,00/27 | 10 445,00 | 8 | 83 560,00 | +1,00 | 15.11.2024 11:30:26:033 | XMRO | MONE | CZ00037067722024111500000005F | ||
| 15.11.2024 11:30:26:016 | FIO BANKA 5,00/27 | 10 444,00 | 1 | 10 444,00 | 0,00 | 15.11.2024 11:30:26:016 | XMRO | MONE | CZ00037067722024111500000004F | ||
| 15.11.2024 11:30:26:003 | FIO BANKA 5,00/27 | 10 444,00 | 1 | 10 444,00 | +44,00 | 15.11.2024 11:30:26:003 | XMRO | MONE | CZ00037067722024111500000003F | ||
| 15.11.2024 09:05:46:450 | FIO BANKA 5,00/27 | 10 400,00 | 3 | 31 200,00 | +21,00 | 15.11.2024 09:05:46:450 | XMRO | MONE | CZ00037067722024111500000002F | ||
| 15.11.2024 09:01:22:273 | FIO BANKA 5,00/27 | 10 379,00 | 9 | 93 411,00 | +4,00 | 15.11.2024 09:01:22:273 | XMRO | MONE | CZ00037067722024111500000001F | ||
| 14.11.2024 10:46:06:753 | FIO BANKA 5,00/27 | 10 301,00 | 2 | 20 602,00 | 0,00 | 14.11.2024 10:46:06:753 | XMRO | MONE | CZ00037067722024111400000004F | ||
| 14.11.2024 10:46:06:740 | FIO BANKA 5,00/27 | 10 301,00 | 5 | 51 505,00 | -32,00 | 14.11.2024 10:46:06:740 | XMRO | MONE | CZ00037067722024111400000003F | ||
| 14.11.2024 10:46:06:726 | FIO BANKA 5,00/27 | 10 333,00 | 1 | 10 333,00 | -18,00 | 14.11.2024 10:46:06:726 | XMRO | MONE | CZ00037067722024111400000002F | ||
| 14.11.2024 10:46:06:713 | FIO BANKA 5,00/27 | 10 351,00 | 2 | 20 702,00 | 0,00 | 14.11.2024 10:46:06:713 | XMRO | MONE | CZ00037067722024111400000001F |