RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 360,00
0,00 (0,00%)
09:02 02.04.2025
| Otevírací kurz: | 10 360,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 10 360,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 10 360,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 288,00 - 12 432,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.03.2025 16:00:12:150 | FIO BANKA 5,00/27 | 10 350,00 | 10 | 103 500,00 | -10,00 | 31.03.2025 16:00:12:150 | XMRO | MONE | CZ00037067722025033100000006F | ||
| 31.03.2025 16:00:12:136 | FIO BANKA 5,00/27 | 10 360,00 | 2 | 20 720,00 | 0,00 | 31.03.2025 16:00:12:136 | XMRO | MONE | CZ00037067722025033100000005F | ||
| 31.03.2025 15:59:05:133 | FIO BANKA 5,00/27 | 10 360,00 | 10 | 103 600,00 | -24,00 | 31.03.2025 15:59:05:133 | XMRO | MONE | CZ00037067722025033100000004F | ||
| 31.03.2025 13:21:28:546 | FIO BANKA 5,00/27 | 10 384,00 | 1 | 10 384,00 | +23,00 | 31.03.2025 13:21:28:546 | XMRO | MONE | CZ00037067722025033100000003F | ||
| 31.03.2025 12:38:40:113 | FIO BANKA 5,00/27 | 10 361,00 | 1 | 10 361,00 | 0,00 | 31.03.2025 12:38:40:113 | XMRO | MONE | CZ00037067722025033100000002F | ||
| 31.03.2025 10:03:27:693 | FIO BANKA 5,00/27 | 10 361,00 | 4 | 41 444,00 | -35,00 | 31.03.2025 10:03:27:693 | XMRO | MONE | CZ00037067722025033100000001F | ||
| 26.03.2025 11:29:50:680 | FIO BANKA 5,00/27 | 10 398,00 | 3 | 31 194,00 | +3,00 | 26.03.2025 11:29:50:680 | XMRO | MONE | CZ00037067722025032600000003F | ||
| 26.03.2025 11:28:17:683 | FIO BANKA 5,00/27 | 10 395,00 | 1 | 10 395,00 | +1,00 | 26.03.2025 11:28:17:683 | XMRO | MONE | CZ00037067722025032600000002F | ||
| 26.03.2025 11:26:41:646 | FIO BANKA 5,00/27 | 10 394,00 | 1 | 10 394,00 | +34,00 | 26.03.2025 11:26:41:646 | XMRO | MONE | CZ00037067722025032600000001F | ||
| 24.03.2025 16:22:38:236 | FIO BANKA 5,00/27 | 10 360,00 | 49 | 507 640,00 | -5,00 | 24.03.2025 16:22:38:236 | XMRO | MONE | CZ00037067722025032400000002F | ||
| 24.03.2025 16:22:38:220 | FIO BANKA 5,00/27 | 10 365,00 | 1 | 10 365,00 | 0,00 | 24.03.2025 16:22:38:220 | XMRO | MONE | CZ00037067722025032400000001F | ||
| 19.03.2025 09:52:44:210 | FIO BANKA 5,00/27 | 10 365,00 | 1 | 10 365,00 | 0,00 | 19.03.2025 09:52:44:210 | XMRO | MONE | CZ00037067722025031900000001F | ||
| 18.03.2025 13:44:21:200 | FIO BANKA 5,00/27 | 10 365,00 | 4 | 41 460,00 | -15,00 | 18.03.2025 13:44:21:200 | XMRO | MONE | CZ00037067722025031800000001F | ||
| 17.03.2025 13:43:15:303 | FIO BANKA 5,00/27 | 10 380,00 | 1 | 10 380,00 | 0,00 | 17.03.2025 13:43:15:303 | XMRO | MONE | CZ00037067722025031700000003F | ||
| 17.03.2025 09:00:04:523 | FIO BANKA 5,00/27 | 10 380,00 | 1 | 10 380,00 | +20,00 | 17.03.2025 09:00:04:523 | XMRO | MONE | CZ00037067722025031700000002F | ||
| 14.03.2025 11:20:03:060 | FIO BANKA 5,00/27 | 10 360,00 | 29 | 300 440,00 | -1,00 | 14.03.2025 11:20:03:060 | XMRO | MONE | CZ00037067722025031400000002F | ||
| 14.03.2025 11:20:03:043 | FIO BANKA 5,00/27 | 10 361,00 | 1 | 10 361,00 | 0,00 | 14.03.2025 11:20:03:043 | XMRO | MONE | CZ00037067722025031400000001F | ||
| 12.03.2025 12:39:25:013 | FIO BANKA 5,00/27 | 10 360,00 | 10 | 103 600,00 | -1,00 | 12.03.2025 12:39:25:013 | XMRO | MONE | CZ00037067722025031200000002F | ||
| 12.03.2025 12:39:24:993 | FIO BANKA 5,00/27 | 10 361,00 | 1 | 10 361,00 | -34,00 | 12.03.2025 12:39:24:993 | XMRO | MONE | CZ00037067722025031200000001F | ||
| 11.03.2025 09:45:43:313 | FIO BANKA 5,00/27 | 10 396,00 | 6 | 62 376,00 | 0,00 | 11.03.2025 09:45:43:313 | XMRO | MONE | CZ00037067722025031100000003F | ||
| 11.03.2025 09:36:46:276 | FIO BANKA 5,00/27 | 10 396,00 | 3 | 31 188,00 | 0,00 | 11.03.2025 09:36:46:276 | XMRO | MONE | CZ00037067722025031100000002F | ||
| 11.03.2025 09:36:46:263 | FIO BANKA 5,00/27 | 10 396,00 | 1 | 10 396,00 | 0,00 | 11.03.2025 09:36:46:263 | XMRO | MONE | CZ00037067722025031100000001F | ||
| 10.03.2025 10:39:39:160 | FIO BANKA 5,00/27 | 10 399,00 | 1 | 10 399,00 | +1,00 | 10.03.2025 10:39:39:160 | XMRO | MONE | CZ00037067722025031000000004F | ||
| 10.03.2025 10:39:39:140 | FIO BANKA 5,00/27 | 10 398,00 | 1 | 10 398,00 | 0,00 | 10.03.2025 10:39:39:140 | XMRO | MONE | CZ00037067722025031000000003F | ||
| 10.03.2025 10:31:11:073 | FIO BANKA 5,00/27 | 10 398,00 | 1 | 10 398,00 | +9,00 | 10.03.2025 10:31:11:073 | XMRO | MONE | CZ00037067722025031000000002F | ||
| 10.03.2025 10:31:11:056 | FIO BANKA 5,00/27 | 10 389,00 | 1 | 10 389,00 | +41,00 | 10.03.2025 10:31:11:056 | XMRO | MONE | CZ00037067722025031000000001F | ||
| 07.03.2025 14:44:29:880 | FIO BANKA 5,00/27 | 10 348,00 | 5 | 51 740,00 | -2,00 | 07.03.2025 14:44:29:880 | XMRO | MONE | CZ00037067722025030700000006F | ||
| 07.03.2025 14:17:28:733 | FIO BANKA 5,00/27 | 10 350,00 | 43 | 445 050,00 | +1,00 | 07.03.2025 14:17:28:733 | XMRO | MONE | CZ00037067722025030700000005F | ||
| 07.03.2025 14:15:38:630 | FIO BANKA 5,00/27 | 10 349,00 | 4 | 41 396,00 | 0,00 | 07.03.2025 14:15:38:630 | XMRO | MONE | CZ00037067722025030700000004F | ||
| 07.03.2025 12:04:21:310 | FIO BANKA 5,00/27 | 10 349,00 | 1 | 10 349,00 | +1,00 | 07.03.2025 12:04:21:310 | XMRO | MONE | CZ00037067722025030700000003F |