RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 200,00
+60,00 (0,59%)
16:54 08.12.2025
| Otevírací kurz: | 10 140,00 | Objem (Kč): | 81 300,00 | Dividenda (datum): | |
| Minimum: | 10 140,00 | Objem (ks): | 8 | EasyClick lot: | 0 |
| Maximum: | 10 200,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 10 200,00 | Přípustné pásmo: | 8 112,00 - 12 168,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2025 15:14:16:473 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | +10,00 | Aukční | 08.12.2025 15:14:16:473 | XMRO | MONE | CZ00037067722025120800000005F | |
| 08.12.2025 12:34:29:110 | FIO BANKA 5,00/27 | 10 190,00 | 2 | 20 380,00 | +50,00 | Aukční | 08.12.2025 12:34:29:110 | XMRO | MONE | CZ00037067722025120800000004F | |
| 08.12.2025 10:21:33:096 | FIO BANKA 5,00/27 | 10 140,00 | 1 | 10 140,00 | 0,00 | Aukční | 08.12.2025 10:21:33:096 | XMRO | MONE | CZ00037067722025120800000003F | |
| 08.12.2025 10:21:33:076 | FIO BANKA 5,00/27 | 10 140,00 | 2 | 20 280,00 | -10,00 | Aukční | 08.12.2025 10:21:33:076 | XMRO | MONE | CZ00037067722025120800000002F | |
| 08.12.2025 10:21:33:056 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | 0,00 | Aukční | 08.12.2025 10:21:33:056 | XMRO | MONE | CZ00037067722025120800000001F | |
| 05.12.2025 16:12:06:250 | FIO BANKA 5,00/27 | 10 140,00 | 2 | 20 280,00 | -1,00 | 05.12.2025 16:12:06:250 | XMRO | MONE | CZ00037067722025120500000010F | ||
| 05.12.2025 16:11:34:240 | FIO BANKA 5,00/27 | 10 141,00 | 3 | 30 423,00 | -9,00 | 05.12.2025 16:11:34:240 | XMRO | MONE | CZ00037067722025120500000009F | ||
| 05.12.2025 16:09:09:200 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | -1,00 | 05.12.2025 16:09:09:200 | XMRO | MONE | CZ00037067722025120500000008F | ||
| 05.12.2025 16:07:01:180 | FIO BANKA 5,00/27 | 10 151,00 | 1 | 10 151,00 | -1,00 | 05.12.2025 16:07:01:180 | XMRO | MONE | CZ00037067722025120500000007F | ||
| 05.12.2025 15:57:58:050 | FIO BANKA 5,00/27 | 10 152,00 | 2 | 20 304,00 | -38,00 | 05.12.2025 15:57:58:050 | XMRO | MONE | CZ00037067722025120500000006F | ||
| 05.12.2025 12:09:49:186 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | +15,00 | 05.12.2025 12:09:49:186 | XMRO | MONE | CZ00037067722025120500000005F | ||
| 05.12.2025 10:35:48:570 | FIO BANKA 5,00/27 | 10 175,00 | 1 | 10 175,00 | 0,00 | 05.12.2025 10:35:48:570 | XMRO | MONE | CZ00037067722025120500000004F | ||
| 05.12.2025 09:34:34:716 | FIO BANKA 5,00/27 | 10 175,00 | 2 | 20 350,00 | +35,00 | 05.12.2025 09:34:34:716 | XMRO | MONE | CZ00037067722025120500000003F | ||
| 05.12.2025 09:00:03:173 | FIO BANKA 5,00/27 | 10 140,00 | 1 | 10 140,00 | -106,00 | 05.12.2025 09:00:03:173 | XMRO | MONE | CZ00037067722025120500000002F | ||
| 04.12.2025 15:47:14:676 | FIO BANKA 5,00/27 | 10 246,00 | 1 | 10 246,00 | +17,00 | 04.12.2025 15:47:14:676 | XMRO | MONE | CZ00037067722025120400000005F | ||
| 04.12.2025 15:47:14:656 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | +54,00 | 04.12.2025 15:47:14:656 | XMRO | MONE | CZ00037067722025120400000004F | ||
| 04.12.2025 12:03:37:646 | FIO BANKA 5,00/27 | 10 175,00 | 10 | 101 750,00 | -50,00 | 04.12.2025 12:03:37:646 | XMRO | MONE | CZ00037067722025120400000003F | ||
| 04.12.2025 10:47:20:696 | FIO BANKA 5,00/27 | 10 225,00 | 4 | 40 900,00 | +50,00 | 04.12.2025 10:47:20:696 | XMRO | MONE | CZ00037067722025120400000002F | ||
| 04.12.2025 10:09:27:856 | FIO BANKA 5,00/27 | 10 175,00 | 5 | 50 875,00 | -50,00 | 04.12.2025 10:09:27:856 | XMRO | MONE | CZ00037067722025120400000001F | ||
| 03.12.2025 13:39:02:916 | FIO BANKA 5,00/27 | 10 230,00 | 1 | 10 230,00 | 0,00 | 03.12.2025 13:39:02:916 | XMRO | MONE | CZ00037067722025120300000004F | ||
| 03.12.2025 13:35:51:156 | FIO BANKA 5,00/27 | 10 230,00 | 4 | 40 920,00 | 0,00 | 03.12.2025 13:35:51:156 | XMRO | MONE | CZ00037067722025120300000003F | ||
| 03.12.2025 12:37:11:220 | FIO BANKA 5,00/27 | 10 230,00 | 4 | 40 920,00 | 0,00 | 03.12.2025 12:37:11:220 | XMRO | MONE | CZ00037067722025120300000002F | ||
| 03.12.2025 12:32:10:180 | FIO BANKA 5,00/27 | 10 230,00 | 10 | 102 300,00 | 0,00 | 03.12.2025 12:32:10:180 | XMRO | MONE | CZ00037067722025120300000001F | ||
| 02.12.2025 12:42:02:153 | FIO BANKA 5,00/27 | 10 230,00 | 1 | 10 230,00 | +30,00 | 02.12.2025 12:42:02:153 | XMRO | MONE | CZ00037067722025120200000005F | ||
| 02.12.2025 12:42:02:133 | FIO BANKA 5,00/27 | 10 200,00 | 2 | 20 400,00 | +25,00 | 02.12.2025 12:42:02:133 | XMRO | MONE | CZ00037067722025120200000004F | ||
| 02.12.2025 09:00:02:986 | FIO BANKA 5,00/27 | 10 175,00 | 10 | 101 750,00 | -45,00 | 02.12.2025 09:00:02:986 | XMRO | MONE | CZ00037067722025120200000003F | ||
| 01.12.2025 15:19:11:343 | FIO BANKA 5,00/27 | 10 220,00 | 10 | 102 200,00 | +45,00 | 01.12.2025 15:19:11:343 | XMRO | MONE | CZ00037067722025120100000003F | ||
| 01.12.2025 13:18:32:263 | FIO BANKA 5,00/27 | 10 175,00 | 1 | 10 175,00 | 0,00 | 01.12.2025 13:18:32:263 | XMRO | MONE | CZ00037067722025120100000002F | ||
| 01.12.2025 11:53:34:213 | FIO BANKA 5,00/27 | 10 175,00 | 1 | 10 175,00 | 0,00 | 01.12.2025 11:53:34:213 | XMRO | MONE | CZ00037067722025120100000001F | ||
| 28.11.2025 14:12:27:936 | FIO BANKA 5,00/27 | 10 175,00 | 5 | 50 875,00 | 0,00 | 28.11.2025 14:12:27:936 | XMRO | MONE | CZ00037067722025112800000005F |