RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 300,00
0,00 (0,00%)
16:48 30.05.2025
| Otevírací kurz: | 10 300,00 | Objem (Kč): | 504 669,00 | Dividenda (datum): | |
| Minimum: | 10 295,00 | Objem (ks): | 49 | EasyClick lot: | 0 |
| Maximum: | 10 300,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 10 300,00 | Přípustné pásmo: | 8 239,20 - 12 358,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2025 16:48:10:603 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | 0,00 | 30.05.2025 16:48:10:603 | XMRO | MONE | CZ00037067722025053000000011F | ||
| 30.05.2025 16:25:03:443 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | 0,00 | 30.05.2025 16:25:03:443 | XMRO | MONE | CZ00037067722025053000000010F | ||
| 30.05.2025 16:07:16:366 | FIO BANKA 5,00/27 | 10 300,00 | 15 | 154 500,00 | 0,00 | 30.05.2025 16:07:16:366 | XMRO | MONE | CZ00037067722025053000000009F | ||
| 30.05.2025 16:07:16:353 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | 0,00 | 30.05.2025 16:07:16:353 | XMRO | MONE | CZ00037067722025053000000008F | ||
| 30.05.2025 16:07:16:340 | FIO BANKA 5,00/27 | 10 300,00 | 8 | 82 400,00 | +1,00 | 30.05.2025 16:07:16:340 | XMRO | MONE | CZ00037067722025053000000007F | ||
| 30.05.2025 16:07:16:323 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | +4,00 | 30.05.2025 16:07:16:323 | XMRO | MONE | CZ00037067722025053000000006F | ||
| 30.05.2025 11:24:11:723 | FIO BANKA 5,00/27 | 10 295,00 | 2 | 20 590,00 | 0,00 | 30.05.2025 11:24:11:723 | XMRO | MONE | CZ00037067722025053000000005F | ||
| 30.05.2025 10:23:52:360 | FIO BANKA 5,00/27 | 10 295,00 | 3 | 30 885,00 | -4,00 | 30.05.2025 10:23:52:360 | XMRO | MONE | CZ00037067722025053000000004F | ||
| 30.05.2025 09:27:00:873 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | 0,00 | 30.05.2025 09:27:00:873 | XMRO | MONE | CZ00037067722025053000000003F | ||
| 30.05.2025 09:00:05:190 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | 0,00 | 30.05.2025 09:00:05:190 | XMRO | MONE | CZ00037067722025053000000002F | ||
| 29.05.2025 16:15:55:680 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | 0,00 | 29.05.2025 16:15:55:680 | XMRO | MONE | CZ00037067722025052900000007F | ||
| 29.05.2025 13:40:39:583 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | -1,00 | 29.05.2025 13:40:39:583 | XMRO | MONE | CZ00037067722025052900000006F | ||
| 29.05.2025 12:51:07:730 | FIO BANKA 5,00/27 | 10 300,00 | 7 | 72 100,00 | +1,00 | 29.05.2025 12:51:07:730 | XMRO | MONE | CZ00037067722025052900000005F | ||
| 29.05.2025 12:50:40:723 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | +4,00 | 29.05.2025 12:50:40:723 | XMRO | MONE | CZ00037067722025052900000004F | ||
| 29.05.2025 12:50:16:720 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | 0,00 | 29.05.2025 12:50:16:720 | XMRO | MONE | CZ00037067722025052900000003F | ||
| 29.05.2025 11:56:28:063 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | -4,00 | 29.05.2025 11:56:28:063 | XMRO | MONE | CZ00037067722025052900000002F | ||
| 29.05.2025 10:33:46:213 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | +4,00 | 29.05.2025 10:33:46:213 | XMRO | MONE | CZ00037067722025052900000001F | ||
| 28.05.2025 16:55:42:156 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | -5,00 | 28.05.2025 16:55:42:156 | XMRO | MONE | CZ00037067722025052800000006F | ||
| 28.05.2025 11:07:21:456 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | +1,00 | 28.05.2025 11:07:21:456 | XMRO | MONE | CZ00037067722025052800000005F | ||
| 28.05.2025 11:02:47:416 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | -1,00 | 28.05.2025 11:02:47:416 | XMRO | MONE | CZ00037067722025052800000004F | ||
| 28.05.2025 10:25:09:946 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | +1,00 | 28.05.2025 10:25:09:946 | XMRO | MONE | CZ00037067722025052800000003F | ||
| 28.05.2025 10:24:30:926 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | 0,00 | 28.05.2025 10:24:30:926 | XMRO | MONE | CZ00037067722025052800000002F | ||
| 28.05.2025 10:22:51:953 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | 0,00 | 28.05.2025 10:22:51:953 | XMRO | MONE | CZ00037067722025052800000001F | ||
| 26.05.2025 09:57:53:323 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 26.05.2025 09:57:53:323 | XMRO | MONE | CZ00037067722025052600000003F | ||
| 26.05.2025 09:24:33:010 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | +1,00 | 26.05.2025 09:24:33:010 | XMRO | MONE | CZ00037067722025052600000002F | ||
| 26.05.2025 09:24:32:993 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | +35,00 | 26.05.2025 09:24:32:993 | XMRO | MONE | CZ00037067722025052600000001F | ||
| 22.05.2025 16:59:50:700 | FIO BANKA 5,00/27 | 10 264,00 | 4 | 41 056,00 | -2,00 | 22.05.2025 16:59:50:700 | XMRO | MONE | CZ00037067722025052200000006F | ||
| 22.05.2025 16:59:50:683 | FIO BANKA 5,00/27 | 10 266,00 | 1 | 10 266,00 | +1,00 | 22.05.2025 16:59:50:683 | XMRO | MONE | CZ00037067722025052200000005F | ||
| 22.05.2025 16:58:44:673 | FIO BANKA 5,00/27 | 10 265,00 | 9 | 92 385,00 | -6,00 | 22.05.2025 16:58:44:673 | XMRO | MONE | CZ00037067722025052200000004F | ||
| 22.05.2025 16:57:35:716 | FIO BANKA 5,00/27 | 10 271,00 | 1 | 10 271,00 | -9,00 | 22.05.2025 16:57:35:716 | XMRO | MONE | CZ00037067722025052200000003F |