RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 229,00
0,00 (0,00%)
15:55 24.10.2025
| Otevírací kurz: | 10 229,00 | Objem (Kč): | 102 290,00 | Dividenda (datum): | |
| Minimum: | 10 229,00 | Objem (ks): | 10 | EasyClick lot: | 0 |
| Maximum: | 10 229,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 10 229,00 | Přípustné pásmo: | 8 164,00 - 12 246,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.10.2025 15:20:49:976 | FIO BANKA 5,00/27 | 10 229,00 | 10 | 102 290,00 | +24,00 | 24.10.2025 15:20:49:976 | XMRO | MONE | CZ00037067722025102400000001F | ||
| 22.10.2025 15:37:01:090 | FIO BANKA 5,00/27 | 10 202,00 | 1 | 10 202,00 | -3,00 | 22.10.2025 15:37:01:090 | XMRO | MONE | CZ00037067722025102200000004F | ||
| 22.10.2025 11:00:01:796 | FIO BANKA 5,00/27 | 10 205,00 | 80 | 816 400,00 | +3,00 | 22.10.2025 11:00:01:796 | XMRO | MONE | CZ00037067722025102200000003F | ||
| 22.10.2025 09:10:45:900 | FIO BANKA 5,00/27 | 10 202,00 | 5 | 51 010,00 | -18,00 | 22.10.2025 09:10:45:900 | XMRO | MONE | CZ00037067722025102200000002F | ||
| 22.10.2025 09:10:45:886 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 22.10.2025 09:10:45:886 | XMRO | MONE | CZ00037067722025102200000001F | ||
| 21.10.2025 12:27:58:756 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | -1,00 | 21.10.2025 12:27:58:756 | XMRO | MONE | CZ00037067722025102100000007F | ||
| 21.10.2025 12:27:58:746 | FIO BANKA 5,00/27 | 10 221,00 | 5 | 51 105,00 | -18,00 | 21.10.2025 12:27:58:746 | XMRO | MONE | CZ00037067722025102100000006F | ||
| 21.10.2025 11:28:30:280 | FIO BANKA 5,00/27 | 10 239,00 | 5 | 51 195,00 | +19,00 | 21.10.2025 11:28:30:280 | XMRO | MONE | CZ00037067722025102100000005F | ||
| 21.10.2025 09:40:23:253 | FIO BANKA 5,00/27 | 10 220,00 | 3 | 30 660,00 | -5,00 | 21.10.2025 09:40:23:253 | XMRO | MONE | CZ00037067722025102100000004F | ||
| 21.10.2025 09:27:45:206 | FIO BANKA 5,00/27 | 10 225,00 | 2 | 20 450,00 | 0,00 | 21.10.2025 09:27:45:206 | XMRO | MONE | CZ00037067722025102100000003F | ||
| 21.10.2025 09:00:04:693 | FIO BANKA 5,00/27 | 10 225,00 | 3 | 30 675,00 | -15,00 | 21.10.2025 09:00:04:693 | XMRO | MONE | CZ00037067722025102100000002F | ||
| 20.10.2025 11:15:58:573 | FIO BANKA 5,00/27 | 10 240,00 | 6 | 61 440,00 | +15,00 | 20.10.2025 11:15:58:573 | XMRO | MONE | CZ00037067722025102000000001F | ||
| 17.10.2025 13:31:53:880 | FIO BANKA 5,00/27 | 10 225,00 | 19 | 194 275,00 | -1,00 | 17.10.2025 13:31:53:880 | XMRO | MONE | CZ00037067722025101700000010F | ||
| 17.10.2025 13:30:48:893 | FIO BANKA 5,00/27 | 10 226,00 | 2 | 20 452,00 | +6,00 | 17.10.2025 13:30:48:893 | XMRO | MONE | CZ00037067722025101700000009F | ||
| 17.10.2025 11:07:42:066 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | +19,00 | 17.10.2025 11:07:42:066 | XMRO | MONE | CZ00037067722025101700000008F | ||
| 17.10.2025 09:44:46:543 | FIO BANKA 5,00/27 | 10 201,00 | 3 | 30 603,00 | -4,00 | 17.10.2025 09:44:46:543 | XMRO | MONE | CZ00037067722025101700000007F | ||
| 17.10.2025 09:44:46:526 | FIO BANKA 5,00/27 | 10 205,00 | 15 | 153 075,00 | -6,00 | 17.10.2025 09:44:46:526 | XMRO | MONE | CZ00037067722025101700000006F | ||
| 17.10.2025 09:44:46:506 | FIO BANKA 5,00/27 | 10 211,00 | 4 | 40 844,00 | -5,00 | 17.10.2025 09:44:46:506 | XMRO | MONE | CZ00037067722025101700000005F | ||
| 17.10.2025 09:44:46:490 | FIO BANKA 5,00/27 | 10 216,00 | 1 | 10 216,00 | -4,00 | 17.10.2025 09:44:46:490 | XMRO | MONE | CZ00037067722025101700000004F | ||
| 17.10.2025 09:44:46:470 | FIO BANKA 5,00/27 | 10 220,00 | 4 | 40 880,00 | 0,00 | 17.10.2025 09:44:46:470 | XMRO | MONE | CZ00037067722025101700000003F | ||
| 17.10.2025 09:44:46:453 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | -11,00 | 17.10.2025 09:44:46:453 | XMRO | MONE | CZ00037067722025101700000002F | ||
| 17.10.2025 09:37:42:290 | FIO BANKA 5,00/27 | 10 231,00 | 2 | 20 462,00 | -9,00 | 17.10.2025 09:37:42:290 | XMRO | MONE | CZ00037067722025101700000001F | ||
| 16.10.2025 16:58:42:146 | FIO BANKA 5,00/27 | 10 240,00 | 1 | 10 240,00 | 0,00 | 16.10.2025 16:58:42:146 | XMRO | MONE | CZ00037067722025101600000006F | ||
| 16.10.2025 15:01:47:476 | FIO BANKA 5,00/27 | 10 240,00 | 2 | 20 480,00 | -10,00 | 16.10.2025 15:01:47:476 | XMRO | MONE | CZ00037067722025101600000005F | ||
| 16.10.2025 13:56:58:593 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 16.10.2025 13:56:58:593 | XMRO | MONE | CZ00037067722025101600000004F | ||
| 16.10.2025 09:00:04:563 | FIO BANKA 5,00/27 | 10 250,00 | 3 | 30 750,00 | -10,00 | 16.10.2025 09:00:04:563 | XMRO | MONE | CZ00037067722025101600000003F | ||
| 14.10.2025 09:21:10:720 | FIO BANKA 5,00/27 | 10 260,00 | 10 | 102 600,00 | 0,00 | 14.10.2025 09:21:10:720 | XMRO | MONE | CZ00037067722025101400000001F | ||
| 13.10.2025 15:58:02:566 | FIO BANKA 5,00/27 | 10 260,00 | 20 | 205 200,00 | 0,00 | 13.10.2025 15:58:02:566 | XMRO | MONE | CZ00037067722025101300000004F | ||
| 13.10.2025 11:28:06:870 | FIO BANKA 5,00/27 | 10 260,00 | 10 | 102 600,00 | 0,00 | 13.10.2025 11:28:06:870 | XMRO | MONE | CZ00037067722025101300000003F | ||
| 13.10.2025 09:00:05:130 | FIO BANKA 5,00/27 | 10 260,00 | 1 | 10 260,00 | +10,00 | 13.10.2025 09:00:05:130 | XMRO | MONE | CZ00037067722025101300000002F |