RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 130,00
0,00 (0,00%)
15:51 30.03.2026
| Otevírací kurz: | 10 130,00 | Objem (Kč): | 181 841,00 | Dividenda (datum): | |
| Minimum: | 10 070,00 | Objem (ks): | 18 | EasyClick lot: | 0 |
| Maximum: | 10 145,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 080,00 - 12 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.03.2026 15:51:09:356 | FIO BANKA 5,00/27 | 10 130,00 | 2 | 20 260,00 | +30,00 | 30.03.2026 15:51:09:356 | XMRO | MONE | CZ00037067722026033000000010F | ||
| 30.03.2026 15:44:57:216 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | 0,00 | 30.03.2026 15:44:57:216 | XMRO | MONE | CZ00037067722026033000000009F | ||
| 30.03.2026 15:39:38:986 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | +30,00 | 30.03.2026 15:39:38:986 | XMRO | MONE | CZ00037067722026033000000008F | ||
| 30.03.2026 15:24:08:463 | FIO BANKA 5,00/27 | 10 070,00 | 2 | 20 140,00 | -1,00 | 30.03.2026 15:24:08:463 | XMRO | MONE | CZ00037067722026033000000007F | ||
| 30.03.2026 15:24:08:450 | FIO BANKA 5,00/27 | 10 071,00 | 1 | 10 071,00 | -29,00 | 30.03.2026 15:24:08:450 | XMRO | MONE | CZ00037067722026033000000006F | ||
| 30.03.2026 14:06:50:446 | FIO BANKA 5,00/27 | 10 100,00 | 3 | 30 300,00 | 0,00 | 30.03.2026 14:06:50:446 | XMRO | MONE | CZ00037067722026033000000005F | ||
| 30.03.2026 14:06:50:433 | FIO BANKA 5,00/27 | 10 100,00 | 3 | 30 300,00 | +20,00 | 30.03.2026 14:06:50:433 | XMRO | MONE | CZ00037067722026033000000004F | ||
| 30.03.2026 13:22:16:790 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | -65,00 | 30.03.2026 13:22:16:790 | XMRO | MONE | CZ00037067722026033000000003F | ||
| 30.03.2026 09:00:04:923 | FIO BANKA 5,00/27 | 10 145,00 | 2 | 20 290,00 | +45,00 | 30.03.2026 09:00:04:923 | XMRO | MONE | CZ00037067722026033000000002F | ||
| 27.03.2026 14:02:28:046 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | +20,00 | 27.03.2026 14:02:28:046 | XMRO | MONE | CZ00037067722026032700000005F | ||
| 27.03.2026 11:49:40:706 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | -20,00 | 27.03.2026 11:49:40:706 | XMRO | MONE | CZ00037067722026032700000004F | ||
| 27.03.2026 11:36:40:133 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | -50,00 | 27.03.2026 11:36:40:133 | XMRO | MONE | CZ00037067722026032700000003F | ||
| 27.03.2026 09:00:03:933 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | +50,00 | 27.03.2026 09:00:03:933 | XMRO | MONE | CZ00037067722026032700000002F | ||
| 26.03.2026 12:55:39:813 | FIO BANKA 5,00/27 | 10 100,00 | 4 | 40 400,00 | -1,00 | 26.03.2026 12:55:39:813 | XMRO | MONE | CZ00037067722026032600000003F | ||
| 26.03.2026 12:55:39:800 | FIO BANKA 5,00/27 | 10 101,00 | 1 | 10 101,00 | +1,00 | 26.03.2026 12:55:39:800 | XMRO | MONE | CZ00037067722026032600000002F | ||
| 26.03.2026 11:52:42:796 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | -50,00 | 26.03.2026 11:52:42:796 | XMRO | MONE | CZ00037067722026032600000001F | ||
| 24.03.2026 14:13:53:586 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | +50,00 | 24.03.2026 14:13:53:586 | XMRO | MONE | CZ00037067722026032400000001F | ||
| 23.03.2026 15:04:43:400 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | +28,00 | 23.03.2026 15:04:43:400 | XMRO | MONE | CZ00037067722026032300000005F | ||
| 23.03.2026 14:42:56:123 | FIO BANKA 5,00/27 | 10 072,00 | 1 | 10 072,00 | -28,00 | 23.03.2026 14:42:56:123 | XMRO | MONE | CZ00037067722026032300000004F | ||
| 23.03.2026 14:38:57:946 | FIO BANKA 5,00/27 | 10 100,00 | 8 | 80 800,00 | +25,00 | 23.03.2026 14:38:57:946 | XMRO | MONE | CZ00037067722026032300000003F | ||
| 23.03.2026 14:11:32:056 | FIO BANKA 5,00/27 | 10 075,00 | 5 | 50 375,00 | -5,00 | 23.03.2026 14:11:32:056 | XMRO | MONE | CZ00037067722026032300000002F | ||
| 23.03.2026 11:03:28:593 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | -75,00 | 23.03.2026 11:03:28:593 | XMRO | MONE | CZ00037067722026032300000001F | ||
| 20.03.2026 15:14:05:746 | FIO BANKA 5,00/27 | 10 155,00 | 5 | 50 775,00 | +5,00 | 20.03.2026 15:14:05:746 | XMRO | MONE | CZ00037067722026032000000005F | ||
| 20.03.2026 14:06:05:786 | FIO BANKA 5,00/27 | 10 150,00 | 5 | 50 750,00 | 0,00 | 20.03.2026 14:06:05:786 | XMRO | MONE | CZ00037067722026032000000004F | ||
| 20.03.2026 14:06:05:776 | FIO BANKA 5,00/27 | 10 150,00 | 4 | 40 600,00 | 0,00 | 20.03.2026 14:06:05:776 | XMRO | MONE | CZ00037067722026032000000003F | ||
| 20.03.2026 13:56:51:616 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | +30,00 | 20.03.2026 13:56:51:616 | XMRO | MONE | CZ00037067722026032000000002F | ||
| 20.03.2026 09:31:54:583 | FIO BANKA 5,00/27 | 10 120,00 | 2 | 20 240,00 | -10,00 | 20.03.2026 09:31:54:583 | XMRO | MONE | CZ00037067722026032000000001F | ||
| 19.03.2026 14:05:39:646 | FIO BANKA 5,00/27 | 10 130,00 | 1 | 10 130,00 | -40,00 | 19.03.2026 14:05:39:646 | XMRO | MONE | CZ00037067722026031900000001F | ||
| 18.03.2026 16:34:38:373 | FIO BANKA 5,00/27 | 10 170,00 | 1 | 10 170,00 | -9,00 | 18.03.2026 16:34:38:373 | XMRO | MONE | CZ00037067722026031800000003F | ||
| 18.03.2026 09:00:04:103 | FIO BANKA 5,00/27 | 10 179,00 | 1 | 10 179,00 | +29,00 | 18.03.2026 09:00:04:103 | XMRO | MONE | CZ00037067722026031800000002F |