RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 220,00
0,00 (0,00%)
15:52 06.02.2026
| Otevírací kurz: | 10 220,00 | Objem (Kč): | 20 430,00 | Dividenda (datum): | |
| Minimum: | 10 210,00 | Objem (ks): | 2 | EasyClick lot: | 0 |
| Maximum: | 10 220,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 10 220,00 | Přípustné pásmo: | 8 168,00 - 12 252,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.02.2026 09:46:06:860 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | +10,00 | 06.02.2026 09:46:06:860 | XMRO | MONE | CZ00037067722026020600000002F | ||
| 06.02.2026 09:46:06:846 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | 0,00 | 06.02.2026 09:46:06:846 | XMRO | MONE | CZ00037067722026020600000001F | ||
| 05.02.2026 11:40:33:926 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | +11,00 | 05.02.2026 11:40:33:926 | XMRO | MONE | CZ00037067722026020500000006F | ||
| 05.02.2026 11:39:13:883 | FIO BANKA 5,00/27 | 10 199,00 | 3 | 30 597,00 | +2,00 | 05.02.2026 11:39:13:883 | XMRO | MONE | CZ00037067722026020500000005F | ||
| 05.02.2026 11:35:12:823 | FIO BANKA 5,00/27 | 10 197,00 | 3 | 30 591,00 | +1,00 | 05.02.2026 11:35:12:823 | XMRO | MONE | CZ00037067722026020500000004F | ||
| 05.02.2026 11:35:00:810 | FIO BANKA 5,00/27 | 10 196,00 | 3 | 30 588,00 | +6,00 | 05.02.2026 11:35:00:810 | XMRO | MONE | CZ00037067722026020500000003F | ||
| 05.02.2026 10:41:30:913 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | 0,00 | 05.02.2026 10:41:30:913 | XMRO | MONE | CZ00037067722026020500000002F | ||
| 05.02.2026 10:23:55:666 | FIO BANKA 5,00/27 | 10 190,00 | 7 | 71 330,00 | 0,00 | 05.02.2026 10:23:55:666 | XMRO | MONE | CZ00037067722026020500000001F | ||
| 04.02.2026 14:37:58:846 | FIO BANKA 5,00/27 | 10 190,00 | 3 | 30 570,00 | -5,00 | 04.02.2026 14:37:58:846 | XMRO | MONE | CZ00037067722026020400000008F | ||
| 04.02.2026 13:47:44:856 | FIO BANKA 5,00/27 | 10 195,00 | 1 | 10 195,00 | +5,00 | 04.02.2026 13:47:44:856 | XMRO | MONE | CZ00037067722026020400000007F | ||
| 04.02.2026 12:45:59:973 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | 0,00 | 04.02.2026 12:45:59:973 | XMRO | MONE | CZ00037067722026020400000006F | ||
| 04.02.2026 12:43:10:910 | FIO BANKA 5,00/27 | 10 190,00 | 10 | 101 900,00 | +1,00 | 04.02.2026 12:43:10:910 | XMRO | MONE | CZ00037067722026020400000005F | ||
| 04.02.2026 12:42:58:906 | FIO BANKA 5,00/27 | 10 189,00 | 1 | 10 189,00 | +4,00 | 04.02.2026 12:42:58:906 | XMRO | MONE | CZ00037067722026020400000004F | ||
| 04.02.2026 12:42:49:900 | FIO BANKA 5,00/27 | 10 185,00 | 3 | 30 555,00 | -4,00 | 04.02.2026 12:42:49:900 | XMRO | MONE | CZ00037067722026020400000003F | ||
| 04.02.2026 11:51:52:446 | FIO BANKA 5,00/27 | 10 189,00 | 3 | 30 567,00 | +9,00 | 04.02.2026 11:51:52:446 | XMRO | MONE | CZ00037067722026020400000002F | ||
| 04.02.2026 09:57:41:860 | FIO BANKA 5,00/27 | 10 180,00 | 10 | 101 800,00 | 0,00 | 04.02.2026 09:57:41:860 | XMRO | MONE | CZ00037067722026020400000001F | ||
| 03.02.2026 09:00:05:183 | FIO BANKA 5,00/27 | 10 070,00 | 10 | 100 700,00 | -120,00 | 03.02.2026 09:00:05:183 | XMRO | MONE | CZ00037067722026020300000005F | ||
| 02.02.2026 13:23:10:566 | FIO BANKA 5,00/27 | 10 190,00 | 6 | 61 140,00 | 0,00 | 02.02.2026 13:23:10:566 | XMRO | MONE | CZ00037067722026020200000002F | ||
| 02.02.2026 13:22:06:573 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | +40,00 | 02.02.2026 13:22:06:573 | XMRO | MONE | CZ00037067722026020200000001F | ||
| 30.01.2026 14:53:15:646 | FIO BANKA 5,00/27 | 10 130,00 | 5 | 50 650,00 | 0,00 | 30.01.2026 14:53:15:646 | XMRO | MONE | CZ00037067722026013000000003F | ||
| 30.01.2026 12:28:50:746 | FIO BANKA 5,00/27 | 10 130,00 | 4 | 40 520,00 | 0,00 | 30.01.2026 12:28:50:746 | XMRO | MONE | CZ00037067722026013000000002F | ||
| 30.01.2026 11:25:16:886 | FIO BANKA 5,00/27 | 10 130,00 | 5 | 50 650,00 | +28,00 | 30.01.2026 11:25:16:886 | XMRO | MONE | CZ00037067722026013000000001F | ||
| 29.01.2026 15:25:12:803 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 29.01.2026 15:25:12:803 | XMRO | MONE | CZ00037067722026012900000036F | ||
| 29.01.2026 15:23:29:836 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | +50,00 | 29.01.2026 15:23:29:836 | XMRO | MONE | CZ00037067722026012900000035F | ||
| 29.01.2026 15:07:14:910 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | -50,00 | 29.01.2026 15:07:14:910 | XMRO | MONE | CZ00037067722026012900000034F | ||
| 29.01.2026 14:59:12:736 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | +50,00 | 29.01.2026 14:59:12:736 | XMRO | MONE | CZ00037067722026012900000033F | ||
| 29.01.2026 14:48:42:480 | FIO BANKA 5,00/27 | 10 050,00 | 5 | 50 250,00 | -149,00 | 29.01.2026 14:48:42:480 | XMRO | MONE | CZ00037067722026012900000032F | ||
| 29.01.2026 14:32:20:266 | FIO BANKA 5,00/27 | 10 199,00 | 5 | 50 995,00 | +1,00 | 29.01.2026 14:32:20:266 | XMRO | MONE | CZ00037067722026012900000031F | ||
| 29.01.2026 14:32:20:250 | FIO BANKA 5,00/27 | 10 198,00 | 1 | 10 198,00 | +8,00 | 29.01.2026 14:32:20:250 | XMRO | MONE | CZ00037067722026012900000030F | ||
| 29.01.2026 14:32:20:236 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | +190,00 | 29.01.2026 14:32:20:236 | XMRO | MONE | CZ00037067722026012900000029F |