RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)

10 327,00

-2,00 (-0,02%)

15:14 19.02.2025

Otevírací kurz:10 329,00Objem (Kč):10 327,00Dividenda (datum):
Minimum:10 327,00Objem (ks):1EasyClick lot:0
Maximum:10 327,00Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:8 263,20 - 12 394,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.02.2025 12:12:12:200FIO BANKA 5,00/2710 327,00110 327,000,00Aukční19.02.2025 12:12:12:200XMROMONECZ00037067722025021900000001F
18.02.2025 12:40:43:930FIO BANKA 5,00/2710 329,00220 658,000,0018.02.2025 12:40:43:930XMROMONECZ00037067722025021800000004F
18.02.2025 11:21:31:043FIO BANKA 5,00/2710 329,00441 316,000,0018.02.2025 11:21:31:043XMROMONECZ00037067722025021800000003F
18.02.2025 11:21:31:026FIO BANKA 5,00/2710 329,00441 316,00+1,0018.02.2025 11:21:31:026XMROMONECZ00037067722025021800000002F
18.02.2025 10:22:14:260FIO BANKA 5,00/2710 328,00220 656,00+8,0018.02.2025 10:22:14:260XMROMONECZ00037067722025021800000001F
17.02.2025 11:48:07:313FIO BANKA 5,00/2710 320,00110 320,00+2,0017.02.2025 11:48:07:313XMROMONECZ00037067722025021700000011F
17.02.2025 11:45:31:286FIO BANKA 5,00/2710 318,00220 636,00+67,0017.02.2025 11:45:31:286XMROMONECZ00037067722025021700000010F
17.02.2025 11:29:55:973FIO BANKA 5,00/2710 251,00220 502,00+250,0017.02.2025 11:29:55:973XMROMONECZ00037067722025021700000009F
17.02.2025 10:02:23:530FIO BANKA 5,00/2710 001,00220 002,00-100,0017.02.2025 10:02:23:530XMROMONECZ00037067722025021700000008F
17.02.2025 10:02:23:513FIO BANKA 5,00/2710 101,00110 101,00-99,0017.02.2025 10:02:23:513XMROMONECZ00037067722025021700000007F
17.02.2025 10:02:23:493FIO BANKA 5,00/2710 200,00110 200,00-55,0017.02.2025 10:02:23:493XMROMONECZ00037067722025021700000006F
17.02.2025 10:02:23:473FIO BANKA 5,00/2710 255,00110 255,000,0017.02.2025 10:02:23:473XMROMONECZ00037067722025021700000005F
17.02.2025 10:02:23:456FIO BANKA 5,00/2710 255,00220 510,00-46,0017.02.2025 10:02:23:456XMROMONECZ00037067722025021700000004F
17.02.2025 10:02:23:440FIO BANKA 5,00/2710 301,00110 301,00-24,0017.02.2025 10:02:23:440XMROMONECZ00037067722025021700000003F
17.02.2025 09:53:49:306FIO BANKA 5,00/2710 325,00551 625,00+4,0017.02.2025 09:53:49:306XMROMONECZ00037067722025021700000002F
17.02.2025 09:52:46:283FIO BANKA 5,00/2710 321,00330 963,00+20,0017.02.2025 09:52:46:283XMROMONECZ00037067722025021700000001F
14.02.2025 13:14:18:160FIO BANKA 5,00/2710 301,00220 602,00-26,0014.02.2025 13:14:18:160XMROMONECZ00037067722025021400000002F
14.02.2025 10:48:51:980FIO BANKA 5,00/2710 327,00220 654,00+27,0014.02.2025 10:48:51:980XMROMONECZ00037067722025021400000001F
13.02.2025 11:30:48:426FIO BANKA 5,00/2710 300,00110 300,000,0013.02.2025 11:30:48:426XMROMONECZ00037067722025021300000001F
12.02.2025 09:48:32:353FIO BANKA 5,00/2710 300,00220 600,00+1,0012.02.2025 09:48:32:353XMROMONECZ00037067722025021200000002F
12.02.2025 09:47:22:333FIO BANKA 5,00/2710 299,00220 598,00+19,0012.02.2025 09:47:22:333XMROMONECZ00037067722025021200000001F
11.02.2025 16:58:38:906FIO BANKA 5,00/2710 271,00110 271,00-10,0011.02.2025 16:58:38:906XMROMONECZ00037067722025021100000008F
11.02.2025 16:58:38:893FIO BANKA 5,00/2710 281,00330 843,00-1,0011.02.2025 16:58:38:893XMROMONECZ00037067722025021100000007F
11.02.2025 16:58:38:876FIO BANKA 5,00/2710 282,00110 282,00-41,0011.02.2025 16:58:38:876XMROMONECZ00037067722025021100000006F
11.02.2025 13:16:03:266FIO BANKA 5,00/2710 323,00110 323,000,0011.02.2025 13:16:03:266XMROMONECZ00037067722025021100000005F
11.02.2025 12:47:29:893FIO BANKA 5,00/2710 323,00110 323,00+23,0011.02.2025 12:47:29:893XMROMONECZ00037067722025021100000004F
11.02.2025 11:46:58:220FIO BANKA 5,00/2710 300,00110 300,000,0011.02.2025 11:46:58:220XMROMONECZ00037067722025021100000003F
11.02.2025 10:48:46:476FIO BANKA 5,00/2710 300,00110 300,000,0011.02.2025 10:48:46:476XMROMONECZ00037067722025021100000002F
11.02.2025 09:48:30:273FIO BANKA 5,00/2710 300,00110 300,00-24,0011.02.2025 09:48:30:273XMROMONECZ00037067722025021100000001F
10.02.2025 14:29:00:033FIO BANKA 5,00/2710 324,00330 972,000,0010.02.2025 14:29:00:033XMROMONECZ00037067722025021000000007F