RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 327,00
-2,00 (-0,02%)
15:14 19.02.2025
Otevírací kurz: | 10 329,00 | Objem (Kč): | 10 327,00 | Dividenda (datum): | |
Minimum: | 10 327,00 | Objem (ks): | 1 | EasyClick lot: | 0 |
Maximum: | 10 327,00 | Počet obchodů: | 1 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 8 263,20 - 12 394,80 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
19.02.2025 12:12:12:200 | FIO BANKA 5,00/27 | 10 327,00 | 1 | 10 327,00 | 0,00 | Aukční | 19.02.2025 12:12:12:200 | XMRO | MONE | CZ00037067722025021900000001F | |
18.02.2025 12:40:43:930 | FIO BANKA 5,00/27 | 10 329,00 | 2 | 20 658,00 | 0,00 | 18.02.2025 12:40:43:930 | XMRO | MONE | CZ00037067722025021800000004F | ||
18.02.2025 11:21:31:043 | FIO BANKA 5,00/27 | 10 329,00 | 4 | 41 316,00 | 0,00 | 18.02.2025 11:21:31:043 | XMRO | MONE | CZ00037067722025021800000003F | ||
18.02.2025 11:21:31:026 | FIO BANKA 5,00/27 | 10 329,00 | 4 | 41 316,00 | +1,00 | 18.02.2025 11:21:31:026 | XMRO | MONE | CZ00037067722025021800000002F | ||
18.02.2025 10:22:14:260 | FIO BANKA 5,00/27 | 10 328,00 | 2 | 20 656,00 | +8,00 | 18.02.2025 10:22:14:260 | XMRO | MONE | CZ00037067722025021800000001F | ||
17.02.2025 11:48:07:313 | FIO BANKA 5,00/27 | 10 320,00 | 1 | 10 320,00 | +2,00 | 17.02.2025 11:48:07:313 | XMRO | MONE | CZ00037067722025021700000011F | ||
17.02.2025 11:45:31:286 | FIO BANKA 5,00/27 | 10 318,00 | 2 | 20 636,00 | +67,00 | 17.02.2025 11:45:31:286 | XMRO | MONE | CZ00037067722025021700000010F | ||
17.02.2025 11:29:55:973 | FIO BANKA 5,00/27 | 10 251,00 | 2 | 20 502,00 | +250,00 | 17.02.2025 11:29:55:973 | XMRO | MONE | CZ00037067722025021700000009F | ||
17.02.2025 10:02:23:530 | FIO BANKA 5,00/27 | 10 001,00 | 2 | 20 002,00 | -100,00 | 17.02.2025 10:02:23:530 | XMRO | MONE | CZ00037067722025021700000008F | ||
17.02.2025 10:02:23:513 | FIO BANKA 5,00/27 | 10 101,00 | 1 | 10 101,00 | -99,00 | 17.02.2025 10:02:23:513 | XMRO | MONE | CZ00037067722025021700000007F | ||
17.02.2025 10:02:23:493 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | -55,00 | 17.02.2025 10:02:23:493 | XMRO | MONE | CZ00037067722025021700000006F | ||
17.02.2025 10:02:23:473 | FIO BANKA 5,00/27 | 10 255,00 | 1 | 10 255,00 | 0,00 | 17.02.2025 10:02:23:473 | XMRO | MONE | CZ00037067722025021700000005F | ||
17.02.2025 10:02:23:456 | FIO BANKA 5,00/27 | 10 255,00 | 2 | 20 510,00 | -46,00 | 17.02.2025 10:02:23:456 | XMRO | MONE | CZ00037067722025021700000004F | ||
17.02.2025 10:02:23:440 | FIO BANKA 5,00/27 | 10 301,00 | 1 | 10 301,00 | -24,00 | 17.02.2025 10:02:23:440 | XMRO | MONE | CZ00037067722025021700000003F | ||
17.02.2025 09:53:49:306 | FIO BANKA 5,00/27 | 10 325,00 | 5 | 51 625,00 | +4,00 | 17.02.2025 09:53:49:306 | XMRO | MONE | CZ00037067722025021700000002F | ||
17.02.2025 09:52:46:283 | FIO BANKA 5,00/27 | 10 321,00 | 3 | 30 963,00 | +20,00 | 17.02.2025 09:52:46:283 | XMRO | MONE | CZ00037067722025021700000001F | ||
14.02.2025 13:14:18:160 | FIO BANKA 5,00/27 | 10 301,00 | 2 | 20 602,00 | -26,00 | 14.02.2025 13:14:18:160 | XMRO | MONE | CZ00037067722025021400000002F | ||
14.02.2025 10:48:51:980 | FIO BANKA 5,00/27 | 10 327,00 | 2 | 20 654,00 | +27,00 | 14.02.2025 10:48:51:980 | XMRO | MONE | CZ00037067722025021400000001F | ||
13.02.2025 11:30:48:426 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 13.02.2025 11:30:48:426 | XMRO | MONE | CZ00037067722025021300000001F | ||
12.02.2025 09:48:32:353 | FIO BANKA 5,00/27 | 10 300,00 | 2 | 20 600,00 | +1,00 | 12.02.2025 09:48:32:353 | XMRO | MONE | CZ00037067722025021200000002F | ||
12.02.2025 09:47:22:333 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | +19,00 | 12.02.2025 09:47:22:333 | XMRO | MONE | CZ00037067722025021200000001F | ||
11.02.2025 16:58:38:906 | FIO BANKA 5,00/27 | 10 271,00 | 1 | 10 271,00 | -10,00 | 11.02.2025 16:58:38:906 | XMRO | MONE | CZ00037067722025021100000008F | ||
11.02.2025 16:58:38:893 | FIO BANKA 5,00/27 | 10 281,00 | 3 | 30 843,00 | -1,00 | 11.02.2025 16:58:38:893 | XMRO | MONE | CZ00037067722025021100000007F | ||
11.02.2025 16:58:38:876 | FIO BANKA 5,00/27 | 10 282,00 | 1 | 10 282,00 | -41,00 | 11.02.2025 16:58:38:876 | XMRO | MONE | CZ00037067722025021100000006F | ||
11.02.2025 13:16:03:266 | FIO BANKA 5,00/27 | 10 323,00 | 1 | 10 323,00 | 0,00 | 11.02.2025 13:16:03:266 | XMRO | MONE | CZ00037067722025021100000005F | ||
11.02.2025 12:47:29:893 | FIO BANKA 5,00/27 | 10 323,00 | 1 | 10 323,00 | +23,00 | 11.02.2025 12:47:29:893 | XMRO | MONE | CZ00037067722025021100000004F | ||
11.02.2025 11:46:58:220 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 11.02.2025 11:46:58:220 | XMRO | MONE | CZ00037067722025021100000003F | ||
11.02.2025 10:48:46:476 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 11.02.2025 10:48:46:476 | XMRO | MONE | CZ00037067722025021100000002F | ||
11.02.2025 09:48:30:273 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | -24,00 | 11.02.2025 09:48:30:273 | XMRO | MONE | CZ00037067722025021100000001F | ||
10.02.2025 14:29:00:033 | FIO BANKA 5,00/27 | 10 324,00 | 3 | 30 972,00 | 0,00 | 10.02.2025 14:29:00:033 | XMRO | MONE | CZ00037067722025021000000007F |