RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 020,00
-15,00 (-0,15%)
16:58 16.09.2026
| Otevírací kurz: | 10 035,00 | Objem (Kč): | 110 211,00 | Dividenda (datum): | |
| Minimum: | 10 019,00 | Objem (ks): | 11 | EasyClick lot: | 0 |
| Maximum: | 10 020,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 10 020,00 | Přípustné pásmo: | 8 028,00 - 12 042,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2026 13:45:09:333 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | +1,00 | Aukční | 16.09.2026 13:45:09:333 | XMRO | MONE | CZ00037067722026091600000003F | |
| 16.09.2026 12:57:51:043 | FIO BANKA 5,00/27 | 10 019,00 | 8 | 80 152,00 | 0,00 | Aukční | 16.09.2026 12:57:51:043 | XMRO | MONE | CZ00037067722026091600000002F | |
| 16.09.2026 11:28:59:496 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | 0,00 | Aukční | 16.09.2026 11:28:59:496 | XMRO | MONE | CZ00037067722026091600000001F | |
| 15.09.2026 10:47:31:236 | FIO BANKA 5,00/27 | 10 035,00 | 4 | 40 140,00 | 0,00 | 15.09.2026 10:47:31:236 | XMRO | MONE | CZ00037067722026091500000001F | ||
| 14.09.2026 10:15:19:520 | FIO BANKA 5,00/27 | 10 037,00 | 1 | 10 037,00 | +16,00 | 14.09.2026 10:15:19:520 | XMRO | MONE | CZ00037067722026091400000001F | ||
| 11.09.2026 12:38:03:426 | FIO BANKA 5,00/27 | 10 021,00 | 1 | 10 021,00 | -17,00 | 11.09.2026 12:38:03:426 | XMRO | MONE | CZ00037067722026091100000002F | ||
| 11.09.2026 12:26:28:356 | FIO BANKA 5,00/27 | 10 038,00 | 1 | 10 038,00 | +1,00 | 11.09.2026 12:26:28:356 | XMRO | MONE | CZ00037067722026091100000001F | ||
| 10.09.2026 16:12:39:543 | FIO BANKA 5,00/27 | 10 037,00 | 1 | 10 037,00 | +16,00 | 10.09.2026 16:12:39:543 | XMRO | MONE | CZ00037067722026091000000001F | ||
| 08.09.2026 13:42:16:563 | FIO BANKA 5,00/27 | 10 011,00 | 1 | 10 011,00 | 0,00 | 08.09.2026 13:42:16:563 | XMRO | MONE | CZ00037067722026090800000001F | ||
| 07.09.2026 15:15:58:310 | FIO BANKA 5,00/27 | 10 025,00 | 2 | 20 050,00 | 0,00 | 07.09.2026 15:15:58:310 | XMRO | MONE | CZ00037067722026090700000009F | ||
| 07.09.2026 12:24:51:440 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 07.09.2026 12:24:51:440 | XMRO | MONE | CZ00037067722026090700000008F | ||
| 07.09.2026 12:20:20:410 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 07.09.2026 12:20:20:410 | XMRO | MONE | CZ00037067722026090700000007F | ||
| 07.09.2026 10:55:12:966 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | +1,00 | 07.09.2026 10:55:12:966 | XMRO | MONE | CZ00037067722026090700000006F | ||
| 07.09.2026 10:55:12:953 | FIO BANKA 5,00/27 | 10 024,00 | 1 | 10 024,00 | +1,00 | 07.09.2026 10:55:12:953 | XMRO | MONE | CZ00037067722026090700000005F | ||
| 07.09.2026 10:55:12:940 | FIO BANKA 5,00/27 | 10 023,00 | 1 | 10 023,00 | +3,00 | 07.09.2026 10:55:12:940 | XMRO | MONE | CZ00037067722026090700000004F | ||
| 07.09.2026 10:55:12:923 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | 0,00 | 07.09.2026 10:55:12:923 | XMRO | MONE | CZ00037067722026090700000003F | ||
| 07.09.2026 10:30:52:830 | FIO BANKA 5,00/27 | 10 020,00 | 3 | 30 060,00 | +1,00 | 07.09.2026 10:30:52:830 | XMRO | MONE | CZ00037067722026090700000002F | ||
| 07.09.2026 09:56:16:586 | FIO BANKA 5,00/27 | 10 019,00 | 6 | 60 114,00 | 0,00 | 07.09.2026 09:56:16:586 | XMRO | MONE | CZ00037067722026090700000001F | ||
| 04.09.2026 16:01:15:093 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | +14,00 | 04.09.2026 16:01:15:093 | XMRO | MONE | CZ00037067722026090400000009F | ||
| 04.09.2026 14:45:39:710 | FIO BANKA 5,00/27 | 10 005,00 | 6 | 60 030,00 | -3,00 | 04.09.2026 14:45:39:710 | XMRO | MONE | CZ00037067722026090400000008F | ||
| 04.09.2026 14:45:39:696 | FIO BANKA 5,00/27 | 10 008,00 | 4 | 40 032,00 | -11,00 | 04.09.2026 14:45:39:696 | XMRO | MONE | CZ00037067722026090400000007F | ||
| 04.09.2026 13:01:00:226 | FIO BANKA 5,00/27 | 10 019,00 | 5 | 50 095,00 | 0,00 | 04.09.2026 13:01:00:226 | XMRO | MONE | CZ00037067722026090400000006F | ||
| 04.09.2026 13:01:00:213 | FIO BANKA 5,00/27 | 10 019,00 | 5 | 50 095,00 | +2,00 | 04.09.2026 13:01:00:213 | XMRO | MONE | CZ00037067722026090400000005F | ||
| 04.09.2026 13:01:00:200 | FIO BANKA 5,00/27 | 10 017,00 | 3 | 30 051,00 | +1,00 | 04.09.2026 13:01:00:200 | XMRO | MONE | CZ00037067722026090400000004F | ||
| 04.09.2026 13:01:00:190 | FIO BANKA 5,00/27 | 10 016,00 | 3 | 30 048,00 | 0,00 | 04.09.2026 13:01:00:190 | XMRO | MONE | CZ00037067722026090400000003F | ||
| 04.09.2026 13:01:00:176 | FIO BANKA 5,00/27 | 10 016,00 | 1 | 10 016,00 | +1,00 | 04.09.2026 13:01:00:176 | XMRO | MONE | CZ00037067722026090400000002F | ||
| 04.09.2026 09:01:21:833 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | 0,00 | 04.09.2026 09:01:21:833 | XMRO | MONE | CZ00037067722026090400000001F | ||
| 03.09.2026 16:03:54:110 | FIO BANKA 5,00/27 | 10 008,00 | 1 | 10 008,00 | -10,00 | 03.09.2026 16:03:54:110 | XMRO | MONE | CZ00037067722026090300000002F | ||
| 03.09.2026 10:35:56:933 | FIO BANKA 5,00/27 | 10 018,00 | 1 | 10 018,00 | +1,00 | 03.09.2026 10:35:56:933 | XMRO | MONE | CZ00037067722026090300000001F | ||
| 02.09.2026 15:38:15:256 | FIO BANKA 5,00/27 | 10 017,00 | 1 | 10 017,00 | -1,00 | 02.09.2026 15:38:15:256 | XMRO | MONE | CZ00037067722026090200000009F |