RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 000,00
0,00 (0,00%)
12:47 02.10.2026
| Otevírací kurz: | 10 000,00 | Objem (Kč): | 130 006,00 | Dividenda (datum): | |
| Minimum: | 10 000,00 | Objem (ks): | 13 | EasyClick lot: | 0 |
| Maximum: | 10 002,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 000,00 - 12 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.10.2026 12:30:22:770 | FIO BANKA 5,00/27 | 10 000,00 | 8 | 80 000,00 | -1,00 | 02.10.2026 12:30:22:770 | XMRO | MONE | CZ00037067722026100200000004F | ||
| 02.10.2026 12:30:22:756 | FIO BANKA 5,00/27 | 10 001,00 | 1 | 10 001,00 | -1,00 | 02.10.2026 12:30:22:756 | XMRO | MONE | CZ00037067722026100200000003F | ||
| 02.10.2026 12:30:22:743 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | +1,00 | 02.10.2026 12:30:22:743 | XMRO | MONE | CZ00037067722026100200000002F | ||
| 02.10.2026 09:20:58:770 | FIO BANKA 5,00/27 | 10 001,00 | 3 | 30 003,00 | +1,00 | 02.10.2026 09:20:58:770 | XMRO | MONE | CZ00037067722026100200000001F | ||
| 01.10.2026 16:50:46:820 | FIO BANKA 5,00/27 | 10 000,00 | 5 | 50 000,00 | 0,00 | 01.10.2026 16:50:46:820 | XMRO | MONE | CZ00037067722026100100000010F | ||
| 01.10.2026 16:08:16:616 | FIO BANKA 5,00/27 | 10 000,00 | 3 | 30 000,00 | 0,00 | 01.10.2026 16:08:16:616 | XMRO | MONE | CZ00037067722026100100000009F | ||
| 01.10.2026 15:52:58:530 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | -1,00 | 01.10.2026 15:52:58:530 | XMRO | MONE | CZ00037067722026100100000008F | ||
| 01.10.2026 15:49:55:516 | FIO BANKA 5,00/27 | 10 001,00 | 2 | 20 002,00 | -1,00 | 01.10.2026 15:49:55:516 | XMRO | MONE | CZ00037067722026100100000007F | ||
| 01.10.2026 14:23:36:183 | FIO BANKA 5,00/27 | 10 002,00 | 2 | 20 004,00 | 0,00 | 01.10.2026 14:23:36:183 | XMRO | MONE | CZ00037067722026100100000006F | ||
| 01.10.2026 14:10:05:100 | FIO BANKA 5,00/27 | 10 002,00 | 2 | 20 004,00 | -4,00 | 01.10.2026 14:10:05:100 | XMRO | MONE | CZ00037067722026100100000005F | ||
| 01.10.2026 12:21:17:426 | FIO BANKA 5,00/27 | 10 006,00 | 1 | 10 006,00 | 0,00 | 01.10.2026 12:21:17:426 | XMRO | MONE | CZ00037067722026100100000004F | ||
| 01.10.2026 11:16:57:096 | FIO BANKA 5,00/27 | 10 006,00 | 1 | 10 006,00 | -4,00 | 01.10.2026 11:16:57:096 | XMRO | MONE | CZ00037067722026100100000003F | ||
| 01.10.2026 11:16:57:083 | FIO BANKA 5,00/27 | 10 010,00 | 2 | 20 020,00 | -2,00 | 01.10.2026 11:16:57:083 | XMRO | MONE | CZ00037067722026100100000002F | ||
| 01.10.2026 11:16:57:070 | FIO BANKA 5,00/27 | 10 012,00 | 7 | 70 084,00 | -13,00 | 01.10.2026 11:16:57:070 | XMRO | MONE | CZ00037067722026100100000001F | ||
| 30.09.2026 15:39:09:900 | FIO BANKA 5,00/27 | 10 028,00 | 1 | 10 028,00 | +8,00 | 30.09.2026 15:39:09:900 | XMRO | MONE | CZ00037067722026093000000004F | ||
| 30.09.2026 14:47:45:606 | FIO BANKA 5,00/27 | 10 020,00 | 1 | 10 020,00 | -2,00 | 30.09.2026 14:47:45:606 | XMRO | MONE | CZ00037067722026093000000003F | ||
| 30.09.2026 14:46:31:603 | FIO BANKA 5,00/27 | 10 022,00 | 1 | 10 022,00 | +2,00 | 30.09.2026 14:46:31:603 | XMRO | MONE | CZ00037067722026093000000002F | ||
| 30.09.2026 11:15:28:376 | FIO BANKA 5,00/27 | 10 020,00 | 4 | 40 080,00 | -4,00 | 30.09.2026 11:15:28:376 | XMRO | MONE | CZ00037067722026093000000001F | ||
| 29.09.2026 15:05:50:056 | FIO BANKA 5,00/27 | 10 024,00 | 3 | 30 072,00 | -6,00 | 29.09.2026 15:05:50:056 | XMRO | MONE | CZ00037067722026092900000003F | ||
| 29.09.2026 09:00:04:586 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | +10,00 | 29.09.2026 09:00:04:586 | XMRO | MONE | CZ00037067722026092900000002F | ||
| 25.09.2026 15:07:48:926 | FIO BANKA 5,00/27 | 10 020,00 | 5 | 50 100,00 | 0,00 | 25.09.2026 15:07:48:926 | XMRO | MONE | CZ00037067722026092500000003F | ||
| 25.09.2026 13:46:18:516 | FIO BANKA 5,00/27 | 10 020,00 | 4 | 40 080,00 | 0,00 | 25.09.2026 13:46:18:516 | XMRO | MONE | CZ00037067722026092500000002F | ||
| 25.09.2026 12:06:17:030 | FIO BANKA 5,00/27 | 10 020,00 | 26 | 260 520,00 | -5,00 | 25.09.2026 12:06:17:030 | XMRO | MONE | CZ00037067722026092500000001F | ||
| 23.09.2026 14:26:38:640 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 23.09.2026 14:26:38:640 | XMRO | MONE | CZ00037067722026092300000001F | ||
| 21.09.2026 16:58:06:193 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 21.09.2026 16:58:06:193 | XMRO | MONE | CZ00037067722026092100000001F | ||
| 18.09.2026 14:46:47:290 | FIO BANKA 5,00/27 | 10 015,00 | 5 | 50 075,00 | -5,00 | 18.09.2026 14:46:47:290 | XMRO | MONE | CZ00037067722026091800000001F | ||
| 16.09.2026 13:45:09:333 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | +1,00 | 16.09.2026 13:45:09:333 | XMRO | MONE | CZ00037067722026091600000003F | ||
| 16.09.2026 12:57:51:043 | FIO BANKA 5,00/27 | 10 019,00 | 8 | 80 152,00 | 0,00 | 16.09.2026 12:57:51:043 | XMRO | MONE | CZ00037067722026091600000002F | ||
| 16.09.2026 11:28:59:496 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | 0,00 | 16.09.2026 11:28:59:496 | XMRO | MONE | CZ00037067722026091600000001F | ||
| 15.09.2026 10:47:31:236 | FIO BANKA 5,00/27 | 10 035,00 | 4 | 40 140,00 | 0,00 | 15.09.2026 10:47:31:236 | XMRO | MONE | CZ00037067722026091500000001F |