RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 200,00
0,00 (0,00%)
16:39 07.11.2025
| Otevírací kurz: | 10 200,00 | Objem (Kč): | 133 825,00 | Dividenda (datum): | |
| Minimum: | 10 200,00 | Objem (ks): | 13 | EasyClick lot: | 0 |
| Maximum: | 10 338,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 10 200,00 | Přípustné pásmo: | 8 136,80 - 12 205,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 15:44:06:593 | FIO BANKA 5,00/27 | 10 200,00 | 3 | 30 600,00 | -99,00 | 07.11.2025 15:44:06:593 | XMRO | MONE | CZ00037067722025110700000009F | ||
| 07.11.2025 11:59:33:180 | FIO BANKA 5,00/27 | 10 299,00 | 1 | 10 299,00 | -10,00 | 07.11.2025 11:59:33:180 | XMRO | MONE | CZ00037067722025110700000008F | ||
| 07.11.2025 11:37:47:986 | FIO BANKA 5,00/27 | 10 309,00 | 2 | 20 618,00 | 0,00 | 07.11.2025 11:37:47:986 | XMRO | MONE | CZ00037067722025110700000007F | ||
| 07.11.2025 09:08:08:240 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | 0,00 | 07.11.2025 09:08:08:240 | XMRO | MONE | CZ00037067722025110700000006F | ||
| 07.11.2025 09:01:47:176 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | -29,00 | 07.11.2025 09:01:47:176 | XMRO | MONE | CZ00037067722025110700000005F | ||
| 07.11.2025 09:00:04:816 | FIO BANKA 5,00/27 | 10 338,00 | 5 | 51 690,00 | +167,00 | 07.11.2025 09:00:04:816 | XMRO | MONE | CZ00037067722025110700000004F | ||
| 06.11.2025 15:27:57:350 | FIO BANKA 5,00/27 | 10 171,00 | 1 | 10 171,00 | -138,00 | 06.11.2025 15:27:57:350 | XMRO | MONE | CZ00037067722025110600000013F | ||
| 06.11.2025 13:59:45:360 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | 0,00 | 06.11.2025 13:59:45:360 | XMRO | MONE | CZ00037067722025110600000012F | ||
| 06.11.2025 13:58:45:350 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | 0,00 | 06.11.2025 13:58:45:350 | XMRO | MONE | CZ00037067722025110600000011F | ||
| 06.11.2025 13:57:07:333 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | 0,00 | 06.11.2025 13:57:07:333 | XMRO | MONE | CZ00037067722025110600000010F | ||
| 06.11.2025 13:13:14:836 | FIO BANKA 5,00/27 | 10 309,00 | 1 | 10 309,00 | 0,00 | 06.11.2025 13:13:14:836 | XMRO | MONE | CZ00037067722025110600000009F | ||
| 06.11.2025 10:44:44:313 | FIO BANKA 5,00/27 | 10 309,00 | 3 | 30 927,00 | +9,00 | 06.11.2025 10:44:44:313 | XMRO | MONE | CZ00037067722025110600000008F | ||
| 06.11.2025 10:42:53:290 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | +7,00 | 06.11.2025 10:42:53:290 | XMRO | MONE | CZ00037067722025110600000007F | ||
| 06.11.2025 10:39:46:253 | FIO BANKA 5,00/27 | 10 293,00 | 5 | 51 465,00 | +48,00 | 06.11.2025 10:39:46:253 | XMRO | MONE | CZ00037067722025110600000006F | ||
| 06.11.2025 10:32:33:190 | FIO BANKA 5,00/27 | 10 245,00 | 5 | 51 225,00 | +10,00 | 06.11.2025 10:32:33:190 | XMRO | MONE | CZ00037067722025110600000005F | ||
| 06.11.2025 10:30:59:176 | FIO BANKA 5,00/27 | 10 235,00 | 5 | 51 175,00 | +5,00 | 06.11.2025 10:30:59:176 | XMRO | MONE | CZ00037067722025110600000004F | ||
| 06.11.2025 10:29:50:166 | FIO BANKA 5,00/27 | 10 230,00 | 4 | 40 920,00 | 0,00 | 06.11.2025 10:29:50:166 | XMRO | MONE | CZ00037067722025110600000003F | ||
| 06.11.2025 09:00:04:643 | FIO BANKA 5,00/27 | 10 230,00 | 5 | 51 150,00 | +1,00 | 06.11.2025 09:00:04:643 | XMRO | MONE | CZ00037067722025110600000002F | ||
| 04.11.2025 16:56:46:546 | FIO BANKA 5,00/27 | 10 230,00 | 1 | 10 230,00 | +10,00 | 04.11.2025 16:56:46:546 | XMRO | MONE | CZ00037067722025110400000001F | ||
| 03.11.2025 16:46:07:133 | FIO BANKA 5,00/27 | 10 219,00 | 6 | 61 314,00 | -1,00 | 03.11.2025 16:46:07:133 | XMRO | MONE | CZ00037067722025110300000006F | ||
| 03.11.2025 16:45:28:126 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 03.11.2025 16:45:28:126 | XMRO | MONE | CZ00037067722025110300000005F | ||
| 03.11.2025 16:45:00:150 | FIO BANKA 5,00/27 | 10 220,00 | 4 | 40 880,00 | +1,00 | 03.11.2025 16:45:00:150 | XMRO | MONE | CZ00037067722025110300000004F | ||
| 03.11.2025 16:43:56:113 | FIO BANKA 5,00/27 | 10 219,00 | 5 | 51 095,00 | +1,00 | 03.11.2025 16:43:56:113 | XMRO | MONE | CZ00037067722025110300000003F | ||
| 03.11.2025 11:23:10:813 | FIO BANKA 5,00/27 | 10 218,00 | 4 | 40 872,00 | 0,00 | 03.11.2025 11:23:10:813 | XMRO | MONE | CZ00037067722025110300000002F | ||
| 03.11.2025 11:23:10:800 | FIO BANKA 5,00/27 | 10 218,00 | 1 | 10 218,00 | 0,00 | 03.11.2025 11:23:10:800 | XMRO | MONE | CZ00037067722025110300000001F | ||
| 30.10.2025 09:52:36:543 | FIO BANKA 5,00/27 | 10 229,00 | 2 | 20 458,00 | 0,00 | 30.10.2025 09:52:36:543 | XMRO | MONE | CZ00037067722025103000000004F | ||
| 30.10.2025 09:52:36:526 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | 0,00 | 30.10.2025 09:52:36:526 | XMRO | MONE | CZ00037067722025103000000003F | ||
| 30.10.2025 09:00:05:590 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | 0,00 | 30.10.2025 09:00:05:590 | XMRO | MONE | CZ00037067722025103000000002F | ||
| 29.10.2025 15:56:22:740 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | 0,00 | 29.10.2025 15:56:22:740 | XMRO | MONE | CZ00037067722025102900000005F | ||
| 29.10.2025 11:39:15:633 | FIO BANKA 5,00/27 | 10 229,00 | 10 | 102 290,00 | +49,00 | 29.10.2025 11:39:15:633 | XMRO | MONE | CZ00037067722025102900000004F |