RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
212,00
0,00 (0,00%)
09:03 29.11.2023
| Otevírací kurz: | 212,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 212,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 212,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 212,00 | Přípustné pásmo: | 169,00 - 254,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.11.2023 16:59:31:086 | MMCITÉ | 212,00 | 100 | 21 200,00 | +4,00 | 27.11.2023 16:59:31:086 | XMRO | CZ00051388262023112700000003F | |||
| 27.11.2023 11:34:49:013 | MMCITÉ | 208,00 | 100 | 20 800,00 | -2,00 | 27.11.2023 11:34:49:013 | XMRO | CZ00051388262023112700000002F | |||
| 27.11.2023 11:33:50:120 | MMCITÉ | 210,00 | 100 | 21 000,00 | -4,00 | 27.11.2023 11:33:50:120 | XMRO | CZ00051388262023112700000001F | |||
| 24.11.2023 16:58:51:216 | MMCITÉ | 214,00 | 100 | 21 400,00 | 0,00 | 24.11.2023 16:58:51:216 | XMRO | CZ00051388262023112400000005F | |||
| 24.11.2023 15:11:01:916 | MMCITÉ | 214,00 | 100 | 21 400,00 | +2,00 | 24.11.2023 15:11:01:916 | XMRO | CZ00051388262023112400000004F | |||
| 24.11.2023 15:11:01:846 | MMCITÉ | 212,00 | 125 | 26 500,00 | 0,00 | 24.11.2023 15:11:01:846 | XMRO | CZ00051388262023112400000003F | |||
| 24.11.2023 15:09:28:700 | MMCITÉ | 212,00 | 100 | 21 200,00 | 0,00 | 24.11.2023 15:09:28:700 | XMRO | CZ00051388262023112400000002F | |||
| 24.11.2023 09:36:26:433 | MMCITÉ | 212,00 | 100 | 21 200,00 | 0,00 | 24.11.2023 09:36:26:433 | XMRO | CZ00051388262023112400000001F | |||
| 22.11.2023 09:20:12:283 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 22.11.2023 09:20:12:283 | XMRO | CZ00051388262023112200000001F | |||
| 21.11.2023 10:32:20:886 | MMCITÉ | 210,00 | 75 | 15 750,00 | 0,00 | 21.11.2023 10:32:20:886 | XMRO | CZ00051388262023112100000005F | |||
| 21.11.2023 10:27:41:516 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 21.11.2023 10:27:41:516 | XMRO | CZ00051388262023112100000004F | |||
| 21.11.2023 10:20:29:483 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 21.11.2023 10:20:29:483 | XMRO | CZ00051388262023112100000003F | |||
| 21.11.2023 10:16:12:206 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 21.11.2023 10:16:12:206 | XMRO | CZ00051388262023112100000002F | |||
| 21.11.2023 09:26:51:636 | MMCITÉ | 210,00 | 100 | 21 000,00 | -2,00 | 21.11.2023 09:26:51:636 | XMRO | CZ00051388262023112100000001F | |||
| 16.11.2023 16:14:54:146 | MMCITÉ | 212,00 | 100 | 21 200,00 | +6,00 | 16.11.2023 16:14:54:146 | XMRO | CZ00051388262023111600000003F | |||
| 16.11.2023 10:23:36:300 | MMCITÉ | 206,00 | 44 | 9 064,00 | -2,00 | 16.11.2023 10:23:36:300 | XMRO | CZ00051388262023111600000002F | |||
| 16.11.2023 10:23:36:286 | MMCITÉ | 208,00 | 100 | 20 800,00 | 0,00 | 16.11.2023 10:23:36:286 | XMRO | CZ00051388262023111600000001F | |||
| 15.11.2023 16:58:40:616 | MMCITÉ | 208,00 | 50 | 10 400,00 | 0,00 | 15.11.2023 16:58:40:616 | XMRO | CZ00051388262023111500000003F | |||
| 15.11.2023 16:58:40:600 | MMCITÉ | 208,00 | 50 | 10 400,00 | -4,00 | 15.11.2023 16:58:40:600 | XMRO | CZ00051388262023111500000002F | |||
| 15.11.2023 15:53:58:103 | MMCITÉ | 212,00 | 25 | 5 300,00 | +2,00 | 15.11.2023 15:53:58:103 | XMRO | CZ00051388262023111500000001F | |||
| 14.11.2023 16:09:29:020 | MMCITÉ | 210,00 | 100 | 21 000,00 | -4,00 | 14.11.2023 16:09:29:020 | XMRO | CZ00051388262023111400000003F | |||
| 14.11.2023 12:02:37:896 | MMCITÉ | 214,00 | 100 | 21 400,00 | +4,00 | 14.11.2023 12:02:37:896 | XMRO | CZ00051388262023111400000002F | |||
| 14.11.2023 11:10:54:883 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 14.11.2023 11:10:54:883 | XMRO | CZ00051388262023111400000001F | |||
| 13.11.2023 15:38:53:400 | MMCITÉ | 210,00 | 100 | 21 000,00 | -2,00 | 13.11.2023 15:38:53:400 | XMRO | CZ00051388262023111300000002F | |||
| 13.11.2023 14:11:34:226 | MMCITÉ | 212,00 | 100 | 21 200,00 | +2,00 | 13.11.2023 14:11:34:226 | XMRO | CZ00051388262023111300000001F | |||
| 10.11.2023 12:41:08:850 | MMCITÉ | 210,00 | 300 | 63 000,00 | +4,00 | 10.11.2023 12:41:08:850 | XMRO | CZ00051388262023111000000007F | |||
| 10.11.2023 10:53:33:536 | MMCITÉ | 206,00 | 100 | 20 600,00 | 0,00 | 10.11.2023 10:53:33:536 | XMRO | CZ00051388262023111000000006F | |||
| 10.11.2023 10:53:33:526 | MMCITÉ | 206,00 | 100 | 20 600,00 | 0,00 | 10.11.2023 10:53:33:526 | XMRO | CZ00051388262023111000000005F | |||
| 10.11.2023 10:49:31:473 | MMCITÉ | 206,00 | 100 | 20 600,00 | -2,00 | 10.11.2023 10:49:31:473 | XMRO | CZ00051388262023111000000004F | |||
| 10.11.2023 10:47:13:450 | MMCITÉ | 208,00 | 100 | 20 800,00 | 0,00 | 10.11.2023 10:47:13:450 | XMRO | CZ00051388262023111000000003F |