RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
190,00
0,00 (0,00%)
16:54 07.11.2025
| Otevírací kurz: | 190,00 | Objem (Kč): | 197 260,00 | Dividenda (datum): | |
| Minimum: | 183,00 | Objem (ks): | 1 054 | EasyClick lot: | 100 |
| Maximum: | 190,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 190,00 | Přípustné pásmo: | 146,00 - 218,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 16:39:29:420 | MMCITÉ | 190,00 | 43 | 8 170,00 | 0,00 | 07.11.2025 16:39:29:420 | XMRO | CZ00051388262025110700000011F | |||
| 07.11.2025 16:07:03:773 | MMCITÉ | 190,00 | 57 | 10 830,00 | 0,00 | 07.11.2025 16:07:03:773 | XMRO | CZ00051388262025110700000010F | |||
| 07.11.2025 15:55:53:853 | MMCITÉ | 190,00 | 54 | 10 260,00 | 0,00 | 07.11.2025 15:55:53:853 | XMRO | CZ00051388262025110700000009F | |||
| 07.11.2025 15:55:53:840 | MMCITÉ | 190,00 | 100 | 19 000,00 | +1,00 | 07.11.2025 15:55:53:840 | XMRO | CZ00051388262025110700000008F | |||
| 07.11.2025 15:55:53:823 | MMCITÉ | 189,00 | 100 | 18 900,00 | +1,00 | 07.11.2025 15:55:53:823 | XMRO | CZ00051388262025110700000007F | |||
| 07.11.2025 15:55:53:806 | MMCITÉ | 188,00 | 200 | 37 600,00 | +1,00 | 07.11.2025 15:55:53:806 | XMRO | CZ00051388262025110700000006F | |||
| 07.11.2025 15:55:53:793 | MMCITÉ | 187,00 | 100 | 18 700,00 | 0,00 | 07.11.2025 15:55:53:793 | XMRO | CZ00051388262025110700000005F | |||
| 07.11.2025 15:55:53:780 | MMCITÉ | 187,00 | 89 | 16 643,00 | 0,00 | 07.11.2025 15:55:53:780 | XMRO | CZ00051388262025110700000004F | |||
| 07.11.2025 13:27:09:096 | MMCITÉ | 187,00 | 11 | 2 057,00 | +2,00 | 07.11.2025 13:27:09:096 | XMRO | CZ00051388262025110700000003F | |||
| 07.11.2025 10:42:50:486 | MMCITÉ | 185,00 | 100 | 18 500,00 | +2,00 | 07.11.2025 10:42:50:486 | XMRO | CZ00051388262025110700000002F | |||
| 07.11.2025 09:56:08:960 | MMCITÉ | 183,00 | 200 | 36 600,00 | 0,00 | 07.11.2025 09:56:08:960 | XMRO | CZ00051388262025110700000001F | |||
| 05.11.2025 13:12:46:126 | MMCITÉ | 183,00 | 100 | 18 300,00 | +1,00 | 05.11.2025 13:12:46:126 | XMRO | CZ00051388262025110500000001F | |||
| 04.11.2025 11:37:40:460 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 04.11.2025 11:37:40:460 | XMRO | CZ00051388262025110400000002F | |||
| 04.11.2025 11:37:40:446 | MMCITÉ | 182,00 | 100 | 18 200,00 | +1,00 | 04.11.2025 11:37:40:446 | XMRO | CZ00051388262025110400000001F | |||
| 03.11.2025 10:05:59:833 | MMCITÉ | 180,00 | 50 | 9 000,00 | 0,00 | 03.11.2025 10:05:59:833 | XMRO | CZ00051388262025110300000001F | |||
| 31.10.2025 11:46:22:420 | MMCITÉ | 180,00 | 100 | 18 000,00 | -2,00 | 31.10.2025 11:46:22:420 | XMRO | CZ00051388262025103100000002F | |||
| 31.10.2025 11:40:40:470 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 31.10.2025 11:40:40:470 | XMRO | CZ00051388262025103100000001F | |||
| 27.10.2025 10:53:34:700 | MMCITÉ | 183,00 | 40 | 7 320,00 | 0,00 | 27.10.2025 10:53:34:700 | XMRO | CZ00051388262025102700000002F | |||
| 27.10.2025 10:12:35:176 | MMCITÉ | 183,00 | 100 | 18 300,00 | 0,00 | 27.10.2025 10:12:35:176 | XMRO | CZ00051388262025102700000001F | |||
| 23.10.2025 15:17:06:970 | MMCITÉ | 183,00 | 100 | 18 300,00 | +1,00 | 23.10.2025 15:17:06:970 | XMRO | CZ00051388262025102300000003F | |||
| 23.10.2025 14:25:52:213 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 23.10.2025 14:25:52:213 | XMRO | CZ00051388262025102300000002F | |||
| 23.10.2025 14:25:52:200 | MMCITÉ | 182,00 | 100 | 18 200,00 | +2,00 | 23.10.2025 14:25:52:200 | XMRO | CZ00051388262025102300000001F | |||
| 21.10.2025 11:29:35:303 | MMCITÉ | 179,00 | 300 | 53 700,00 | 0,00 | 21.10.2025 11:29:35:303 | XMRO | CZ00051388262025102100000002F | |||
| 21.10.2025 11:29:35:293 | MMCITÉ | 179,00 | 120 | 21 480,00 | 0,00 | 21.10.2025 11:29:35:293 | XMRO | CZ00051388262025102100000001F | |||
| 20.10.2025 16:16:53:810 | MMCITÉ | 179,00 | 20 | 3 580,00 | 0,00 | 20.10.2025 16:16:53:810 | XMRO | CZ00051388262025102000000011F | |||
| 20.10.2025 16:16:53:796 | MMCITÉ | 179,00 | 180 | 32 220,00 | 0,00 | 20.10.2025 16:16:53:796 | XMRO | CZ00051388262025102000000010F | |||
| 20.10.2025 09:02:38:410 | MMCITÉ | 179,00 | 120 | 21 480,00 | 0,00 | 20.10.2025 09:02:38:410 | XMRO | CZ00051388262025102000000009F | |||
| 20.10.2025 09:01:50:413 | MMCITÉ | 179,00 | 300 | 53 700,00 | 0,00 | 20.10.2025 09:01:50:413 | XMRO | CZ00051388262025102000000008F | |||
| 20.10.2025 09:00:06:450 | MMCITÉ | 179,00 | 800 | 143 200,00 | +2,00 | 20.10.2025 09:00:06:450 | XMRO | CZ00051388262025102000000007F | |||
| 17.10.2025 16:51:20:646 | MMCITÉ | 177,00 | 200 | 35 400,00 | 0,00 | 17.10.2025 16:51:20:646 | XMRO | CZ00051388262025101700000006F |