RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
180,00
0,00 (0,00%)
16:57 05.12.2025
| Otevírací kurz: | 180,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 180,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 180,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 144,00 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.12.2025 16:57:43:370 | MMCITÉ | 180,00 | 100 | 18 000,00 | -2,00 | 04.12.2025 16:57:43:370 | XMRO | CZ00051388262025120400000003F | |||
| 04.12.2025 16:57:43:353 | MMCITÉ | 182,00 | 6 | 1 092,00 | 0,00 | 04.12.2025 16:57:43:353 | XMRO | CZ00051388262025120400000002F | |||
| 04.12.2025 16:57:43:333 | MMCITÉ | 182,00 | 125 | 22 750,00 | 0,00 | 04.12.2025 16:57:43:333 | XMRO | CZ00051388262025120400000001F | |||
| 03.12.2025 13:27:01:816 | MMCITÉ | 182,00 | 75 | 13 650,00 | 0,00 | 03.12.2025 13:27:01:816 | XMRO | CZ00051388262025120300000004F | |||
| 03.12.2025 13:27:01:796 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 03.12.2025 13:27:01:796 | XMRO | CZ00051388262025120300000003F | |||
| 03.12.2025 13:27:01:770 | MMCITÉ | 182,00 | 25 | 4 550,00 | 0,00 | 03.12.2025 13:27:01:770 | XMRO | CZ00051388262025120300000002F | |||
| 03.12.2025 09:08:13:100 | MMCITÉ | 182,00 | 75 | 13 650,00 | -1,00 | 03.12.2025 09:08:13:100 | XMRO | CZ00051388262025120300000001F | |||
| 01.12.2025 11:13:05:586 | MMCITÉ | 182,00 | 30 | 5 460,00 | +1,00 | 01.12.2025 11:13:05:586 | XMRO | CZ00051388262025120100000002F | |||
| 01.12.2025 10:35:00:893 | MMCITÉ | 181,00 | 2 | 362,00 | -6,00 | 01.12.2025 10:35:00:893 | XMRO | CZ00051388262025120100000001F | |||
| 28.11.2025 13:13:50:173 | MMCITÉ | 187,00 | 25 | 4 675,00 | +5,00 | 28.11.2025 13:13:50:173 | XMRO | CZ00051388262025112800000007F | |||
| 28.11.2025 09:52:24:506 | MMCITÉ | 182,00 | 362 | 65 884,00 | 0,00 | 28.11.2025 09:52:24:506 | XMRO | CZ00051388262025112800000006F | |||
| 28.11.2025 09:51:04:526 | MMCITÉ | 182,00 | 100 | 18 200,00 | -1,00 | 28.11.2025 09:51:04:526 | XMRO | CZ00051388262025112800000005F | |||
| 28.11.2025 09:51:04:513 | MMCITÉ | 183,00 | 100 | 18 300,00 | 0,00 | 28.11.2025 09:51:04:513 | XMRO | CZ00051388262025112800000004F | |||
| 28.11.2025 09:51:04:496 | MMCITÉ | 183,00 | 138 | 25 254,00 | 0,00 | 28.11.2025 09:51:04:496 | XMRO | CZ00051388262025112800000003F | |||
| 28.11.2025 09:13:36:966 | MMCITÉ | 183,00 | 62 | 11 346,00 | -2,00 | 28.11.2025 09:13:36:966 | XMRO | CZ00051388262025112800000002F | |||
| 28.11.2025 09:11:44:950 | MMCITÉ | 185,00 | 444 | 82 140,00 | 0,00 | 28.11.2025 09:11:44:950 | XMRO | CZ00051388262025112800000001F | |||
| 27.11.2025 13:30:33:423 | MMCITÉ | 182,00 | 100 | 18 200,00 | +2,00 | 27.11.2025 13:30:33:423 | XMRO | CZ00051388262025112700000009F | |||
| 27.11.2025 13:10:14:066 | MMCITÉ | 180,00 | 100 | 18 000,00 | -1,00 | 27.11.2025 13:10:14:066 | XMRO | CZ00051388262025112700000008F | |||
| 27.11.2025 13:10:14:053 | MMCITÉ | 181,00 | 100 | 18 100,00 | -4,00 | 27.11.2025 13:10:14:053 | XMRO | CZ00051388262025112700000007F | |||
| 27.11.2025 12:39:14:796 | MMCITÉ | 185,00 | 200 | 37 000,00 | -2,00 | 27.11.2025 12:39:14:796 | XMRO | CZ00051388262025112700000006F | |||
| 27.11.2025 12:38:19:806 | MMCITÉ | 187,00 | 20 | 3 740,00 | 0,00 | 27.11.2025 12:38:19:806 | XMRO | CZ00051388262025112700000005F | |||
| 27.11.2025 12:38:19:793 | MMCITÉ | 187,00 | 40 | 7 480,00 | 0,00 | 27.11.2025 12:38:19:793 | XMRO | CZ00051388262025112700000004F | |||
| 27.11.2025 11:19:44:193 | MMCITÉ | 187,00 | 60 | 11 220,00 | 0,00 | 27.11.2025 11:19:44:193 | XMRO | CZ00051388262025112700000003F | |||
| 27.11.2025 11:19:44:180 | MMCITÉ | 187,00 | 40 | 7 480,00 | -5,00 | 27.11.2025 11:19:44:180 | XMRO | CZ00051388262025112700000002F | |||
| 27.11.2025 09:17:15:516 | MMCITÉ | 192,00 | 11 | 2 112,00 | +4,00 | 27.11.2025 09:17:15:516 | XMRO | CZ00051388262025112700000001F | |||
| 26.11.2025 14:45:33:133 | MMCITÉ | 188,00 | 100 | 18 800,00 | 0,00 | 26.11.2025 14:45:33:133 | XMRO | CZ00051388262025112600000002F | |||
| 26.11.2025 13:57:33:743 | MMCITÉ | 188,00 | 100 | 18 800,00 | -2,00 | 26.11.2025 13:57:33:743 | XMRO | CZ00051388262025112600000001F | |||
| 25.11.2025 15:36:16:533 | MMCITÉ | 190,00 | 300 | 57 000,00 | 0,00 | 25.11.2025 15:36:16:533 | XMRO | CZ00051388262025112500000001F | |||
| 20.11.2025 11:45:38:860 | MMCITÉ | 190,00 | 100 | 19 000,00 | -1,00 | 20.11.2025 11:45:38:860 | XMRO | CZ00051388262025112000000002F | |||
| 20.11.2025 11:45:38:850 | MMCITÉ | 191,00 | 100 | 19 100,00 | 0,00 | 20.11.2025 11:45:38:850 | XMRO | CZ00051388262025112000000001F |