RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
166,00
0,00 (0,00%)
15:18 30.01.2026
| Otevírací kurz: | 166,00 | Objem (Kč): | 33 200,00 | Dividenda (datum): | |
| Minimum: | 166,00 | Objem (ks): | 200 | EasyClick lot: | 100 |
| Maximum: | 166,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 166,00 | Přípustné pásmo: | 135,00 - 202,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.01.2026 14:33:09:403 | MMCITÉ | 166,00 | 200 | 33 200,00 | -2,00 | 30.01.2026 14:33:09:403 | XMRO | CZ00051388262026013000000001F | |||
| 28.01.2026 16:11:13:670 | MMCITÉ | 169,00 | 40 | 6 760,00 | +3,00 | 28.01.2026 16:11:13:670 | XMRO | CZ00051388262026012800000001F | |||
| 27.01.2026 16:59:27:680 | MMCITÉ | 165,00 | 28 | 4 620,00 | 0,00 | 27.01.2026 16:59:27:680 | XMRO | CZ00051388262026012700000005F | |||
| 27.01.2026 16:59:27:670 | MMCITÉ | 165,00 | 72 | 11 880,00 | -4,00 | 27.01.2026 16:59:27:670 | XMRO | CZ00051388262026012700000004F | |||
| 27.01.2026 10:43:31:090 | MMCITÉ | 169,00 | 50 | 8 450,00 | 0,00 | 27.01.2026 10:43:31:090 | XMRO | CZ00051388262026012700000003F | |||
| 27.01.2026 10:08:41:626 | MMCITÉ | 169,00 | 250 | 42 250,00 | 0,00 | 27.01.2026 10:08:41:626 | XMRO | CZ00051388262026012700000002F | |||
| 27.01.2026 09:33:25:046 | MMCITÉ | 169,00 | 100 | 16 900,00 | 0,00 | 27.01.2026 09:33:25:046 | XMRO | CZ00051388262026012700000001F | |||
| 26.01.2026 16:20:53:650 | MMCITÉ | 169,00 | 150 | 25 350,00 | +2,00 | 26.01.2026 16:20:53:650 | XMRO | CZ00051388262026012600000004F | |||
| 26.01.2026 12:30:52:160 | MMCITÉ | 167,00 | 100 | 16 700,00 | 0,00 | 26.01.2026 12:30:52:160 | XMRO | CZ00051388262026012600000003F | |||
| 26.01.2026 12:30:52:150 | MMCITÉ | 167,00 | 100 | 16 700,00 | -2,00 | 26.01.2026 12:30:52:150 | XMRO | CZ00051388262026012600000002F | |||
| 26.01.2026 11:03:52:016 | MMCITÉ | 169,00 | 100 | 16 900,00 | 0,00 | 26.01.2026 11:03:52:016 | XMRO | CZ00051388262026012600000001F | |||
| 23.01.2026 15:53:30:913 | MMCITÉ | 169,00 | 100 | 16 900,00 | 0,00 | 23.01.2026 15:53:30:913 | XMRO | CZ00051388262026012300000012F | |||
| 23.01.2026 15:52:46:016 | MMCITÉ | 169,00 | 100 | 16 900,00 | 0,00 | 23.01.2026 15:52:46:016 | XMRO | CZ00051388262026012300000011F | |||
| 23.01.2026 15:52:46:003 | MMCITÉ | 169,00 | 100 | 16 900,00 | +1,00 | 23.01.2026 15:52:46:003 | XMRO | CZ00051388262026012300000010F | |||
| 23.01.2026 15:52:45:993 | MMCITÉ | 168,00 | 100 | 16 800,00 | -1,00 | 23.01.2026 15:52:45:993 | XMRO | CZ00051388262026012300000009F | |||
| 23.01.2026 15:48:54:926 | MMCITÉ | 169,00 | 100 | 16 900,00 | +1,00 | 23.01.2026 15:48:54:926 | XMRO | CZ00051388262026012300000008F | |||
| 23.01.2026 15:48:54:913 | MMCITÉ | 168,00 | 200 | 33 600,00 | +1,00 | 23.01.2026 15:48:54:913 | XMRO | CZ00051388262026012300000007F | |||
| 23.01.2026 15:48:54:900 | MMCITÉ | 167,00 | 100 | 16 700,00 | 0,00 | 23.01.2026 15:48:54:900 | XMRO | CZ00051388262026012300000006F | |||
| 23.01.2026 15:48:54:886 | MMCITÉ | 167,00 | 100 | 16 700,00 | +3,00 | 23.01.2026 15:48:54:886 | XMRO | CZ00051388262026012300000005F | |||
| 23.01.2026 13:07:35:756 | MMCITÉ | 164,00 | 50 | 8 200,00 | 0,00 | 23.01.2026 13:07:35:756 | XMRO | CZ00051388262026012300000004F | |||
| 23.01.2026 12:59:42:640 | MMCITÉ | 164,00 | 50 | 8 200,00 | 0,00 | 23.01.2026 12:59:42:640 | XMRO | CZ00051388262026012300000003F | |||
| 23.01.2026 10:17:35:310 | MMCITÉ | 164,00 | 100 | 16 400,00 | +1,00 | 23.01.2026 10:17:35:310 | XMRO | CZ00051388262026012300000002F | |||
| 23.01.2026 09:49:05:833 | MMCITÉ | 163,00 | 30 | 4 890,00 | -1,00 | 23.01.2026 09:49:05:833 | XMRO | CZ00051388262026012300000001F | |||
| 22.01.2026 15:00:08:236 | MMCITÉ | 165,00 | 100 | 16 500,00 | +3,00 | 22.01.2026 15:00:08:236 | XMRO | CZ00051388262026012200000020F | |||
| 22.01.2026 14:27:22:883 | MMCITÉ | 162,00 | 100 | 16 200,00 | -3,00 | 22.01.2026 14:27:22:883 | XMRO | CZ00051388262026012200000019F | |||
| 22.01.2026 14:24:48:866 | MMCITÉ | 165,00 | 100 | 16 500,00 | 0,00 | 22.01.2026 14:24:48:866 | XMRO | CZ00051388262026012200000018F | |||
| 22.01.2026 14:14:01:823 | MMCITÉ | 165,00 | 100 | 16 500,00 | 0,00 | 22.01.2026 14:14:01:823 | XMRO | CZ00051388262026012200000017F | |||
| 22.01.2026 13:25:03:346 | MMCITÉ | 165,00 | 100 | 16 500,00 | -2,00 | 22.01.2026 13:25:03:346 | XMRO | CZ00051388262026012200000016F | |||
| 22.01.2026 13:05:43:070 | MMCITÉ | 167,00 | 200 | 33 400,00 | +3,00 | 22.01.2026 13:05:43:070 | XMRO | CZ00051388262026012200000015F | |||
| 22.01.2026 13:04:35:086 | MMCITÉ | 164,00 | 100 | 16 400,00 | +13,00 | 22.01.2026 13:04:35:086 | XMRO | CZ00051388262026012200000014F |