RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
175,00
0,00 (0,00%)
16:09 22.12.2025
| Otevírací kurz: | 175,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 175,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 175,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 139,00 - 208,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.12.2025 13:31:47:690 | MMCITÉ | 174,00 | 100 | 17 400,00 | -1,00 | 19.12.2025 13:31:47:690 | XMRO | CZ00051388262025121900000003F | |||
| 19.12.2025 13:28:59:673 | MMCITÉ | 175,00 | 200 | 35 000,00 | -3,00 | 19.12.2025 13:28:59:673 | XMRO | CZ00051388262025121900000002F | |||
| 19.12.2025 10:56:58:943 | MMCITÉ | 178,00 | 60 | 10 680,00 | 0,00 | 19.12.2025 10:56:58:943 | XMRO | CZ00051388262025121900000001F | |||
| 18.12.2025 16:54:49:426 | MMCITÉ | 178,00 | 100 | 17 800,00 | 0,00 | 18.12.2025 16:54:49:426 | XMRO | CZ00051388262025121800000001F | |||
| 17.12.2025 16:59:23:370 | MMCITÉ | 177,00 | 50 | 8 850,00 | -1,00 | 17.12.2025 16:59:23:370 | XMRO | CZ00051388262025121700000005F | |||
| 17.12.2025 16:59:23:356 | MMCITÉ | 178,00 | 20 | 3 560,00 | -2,00 | 17.12.2025 16:59:23:356 | XMRO | CZ00051388262025121700000004F | |||
| 17.12.2025 16:45:57:226 | MMCITÉ | 180,00 | 10 | 1 800,00 | 0,00 | 17.12.2025 16:45:57:226 | XMRO | CZ00051388262025121700000003F | |||
| 17.12.2025 13:31:53:240 | MMCITÉ | 180,00 | 90 | 16 200,00 | 0,00 | 17.12.2025 13:31:53:240 | XMRO | CZ00051388262025121700000002F | |||
| 17.12.2025 13:31:53:226 | MMCITÉ | 180,00 | 10 | 1 800,00 | 0,00 | 17.12.2025 13:31:53:226 | XMRO | CZ00051388262025121700000001F | |||
| 12.12.2025 15:45:35:440 | MMCITÉ | 180,00 | 70 | 12 600,00 | 0,00 | 12.12.2025 15:45:35:440 | XMRO | CZ00051388262025121200000007F | |||
| 12.12.2025 15:45:35:430 | MMCITÉ | 180,00 | 22 | 3 960,00 | 0,00 | 12.12.2025 15:45:35:430 | XMRO | CZ00051388262025121200000006F | |||
| 12.12.2025 11:44:52:546 | MMCITÉ | 180,00 | 78 | 14 040,00 | 0,00 | 12.12.2025 11:44:52:546 | XMRO | CZ00051388262025121200000005F | |||
| 12.12.2025 11:44:52:533 | MMCITÉ | 180,00 | 22 | 3 960,00 | 0,00 | 12.12.2025 11:44:52:533 | XMRO | CZ00051388262025121200000004F | |||
| 12.12.2025 11:33:31:386 | MMCITÉ | 180,00 | 78 | 14 040,00 | -1,00 | 12.12.2025 11:33:31:386 | XMRO | CZ00051388262025121200000003F | |||
| 12.12.2025 11:33:31:373 | MMCITÉ | 181,00 | 100 | 18 100,00 | -1,00 | 12.12.2025 11:33:31:373 | XMRO | CZ00051388262025121200000002F | |||
| 12.12.2025 11:33:11:363 | MMCITÉ | 182,00 | 100 | 18 200,00 | -2,00 | 12.12.2025 11:33:11:363 | XMRO | CZ00051388262025121200000001F | |||
| 11.12.2025 12:55:55:270 | MMCITÉ | 184,00 | 100 | 18 400,00 | 0,00 | 11.12.2025 12:55:55:270 | XMRO | CZ00051388262025121100000003F | |||
| 11.12.2025 09:32:55:420 | MMCITÉ | 184,00 | 50 | 9 200,00 | -4,00 | 11.12.2025 09:32:55:420 | XMRO | CZ00051388262025121100000002F | |||
| 11.12.2025 09:05:03:116 | MMCITÉ | 188,00 | 200 | 37 600,00 | 0,00 | 11.12.2025 09:05:03:116 | XMRO | CZ00051388262025121100000001F | |||
| 08.12.2025 12:36:13:123 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 08.12.2025 12:36:13:123 | XMRO | CZ00051388262025120800000001F | |||
| 04.12.2025 16:57:43:370 | MMCITÉ | 180,00 | 100 | 18 000,00 | -2,00 | 04.12.2025 16:57:43:370 | XMRO | CZ00051388262025120400000003F | |||
| 04.12.2025 16:57:43:353 | MMCITÉ | 182,00 | 6 | 1 092,00 | 0,00 | 04.12.2025 16:57:43:353 | XMRO | CZ00051388262025120400000002F | |||
| 04.12.2025 16:57:43:333 | MMCITÉ | 182,00 | 125 | 22 750,00 | 0,00 | 04.12.2025 16:57:43:333 | XMRO | CZ00051388262025120400000001F | |||
| 03.12.2025 13:27:01:816 | MMCITÉ | 182,00 | 75 | 13 650,00 | 0,00 | 03.12.2025 13:27:01:816 | XMRO | CZ00051388262025120300000004F | |||
| 03.12.2025 13:27:01:796 | MMCITÉ | 182,00 | 100 | 18 200,00 | 0,00 | 03.12.2025 13:27:01:796 | XMRO | CZ00051388262025120300000003F | |||
| 03.12.2025 13:27:01:770 | MMCITÉ | 182,00 | 25 | 4 550,00 | 0,00 | 03.12.2025 13:27:01:770 | XMRO | CZ00051388262025120300000002F | |||
| 03.12.2025 09:08:13:100 | MMCITÉ | 182,00 | 75 | 13 650,00 | -1,00 | 03.12.2025 09:08:13:100 | XMRO | CZ00051388262025120300000001F | |||
| 01.12.2025 11:13:05:586 | MMCITÉ | 182,00 | 30 | 5 460,00 | +1,00 | 01.12.2025 11:13:05:586 | XMRO | CZ00051388262025120100000002F | |||
| 01.12.2025 10:35:00:893 | MMCITÉ | 181,00 | 2 | 362,00 | -6,00 | 01.12.2025 10:35:00:893 | XMRO | CZ00051388262025120100000001F | |||
| 28.11.2025 13:13:50:173 | MMCITÉ | 187,00 | 25 | 4 675,00 | +5,00 | 28.11.2025 13:13:50:173 | XMRO | CZ00051388262025112800000007F |