RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
318,00
-2,00 (-0,63%)
10:51 21.11.2024
| Otevírací kurz: | 320,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 318,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 318,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 256,00 - 384,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.11.2024 14:14:16:613 | MMCITÉ | 322,00 | 100 | 32 200,00 | +4,00 | 15.11.2024 14:14:16:613 | XMRO | CZ00051388262024111500000002F | |||
| 15.11.2024 09:44:46:320 | MMCITÉ | 318,00 | 10 | 3 180,00 | -2,00 | 15.11.2024 09:44:46:320 | XMRO | CZ00051388262024111500000001F | |||
| 11.11.2024 14:21:27:103 | MMCITÉ | 320,00 | 100 | 32 000,00 | +4,00 | 11.11.2024 14:21:27:103 | XMRO | CZ00051388262024111100000001F | |||
| 08.11.2024 13:08:20:473 | MMCITÉ | 316,00 | 100 | 31 600,00 | 0,00 | 08.11.2024 13:08:20:473 | XMRO | CZ00051388262024110800000003F | |||
| 08.11.2024 12:47:28:093 | MMCITÉ | 316,00 | 200 | 63 200,00 | +6,00 | 08.11.2024 12:47:28:093 | XMRO | CZ00051388262024110800000002F | |||
| 08.11.2024 09:32:58:510 | MMCITÉ | 310,00 | 100 | 31 000,00 | -4,00 | 08.11.2024 09:32:58:510 | XMRO | CZ00051388262024110800000001F | |||
| 07.11.2024 14:33:15:890 | MMCITÉ | 314,00 | 100 | 31 400,00 | -6,00 | 07.11.2024 14:33:15:890 | XMRO | CZ00051388262024110700000002F | |||
| 07.11.2024 14:28:39:836 | MMCITÉ | 320,00 | 10 | 3 200,00 | -2,00 | 07.11.2024 14:28:39:836 | XMRO | CZ00051388262024110700000001F | |||
| 05.11.2024 11:17:56:533 | MMCITÉ | 326,00 | 50 | 16 300,00 | +4,00 | 05.11.2024 11:17:56:533 | XMRO | CZ00051388262024110500000003F | |||
| 05.11.2024 10:19:02:933 | MMCITÉ | 322,00 | 100 | 32 200,00 | -2,00 | 05.11.2024 10:19:02:933 | XMRO | CZ00051388262024110500000002F | |||
| 05.11.2024 10:18:48:923 | MMCITÉ | 324,00 | 100 | 32 400,00 | -4,00 | 05.11.2024 10:18:48:923 | XMRO | CZ00051388262024110500000001F | |||
| 01.11.2024 12:32:32:453 | MMCITÉ | 330,00 | 5 | 1 650,00 | 0,00 | 01.11.2024 12:32:32:453 | XMRO | CZ00051388262024110100000005F | |||
| 01.11.2024 12:31:10:410 | MMCITÉ | 330,00 | 4 | 1 320,00 | 0,00 | 01.11.2024 12:31:10:410 | XMRO | CZ00051388262024110100000004F | |||
| 01.11.2024 12:31:10:390 | MMCITÉ | 330,00 | 8 | 2 640,00 | 0,00 | 01.11.2024 12:31:10:390 | XMRO | CZ00051388262024110100000003F | |||
| 01.11.2024 09:00:03:990 | MMCITÉ | 330,00 | 80 | 26 400,00 | 0,00 | 01.11.2024 09:00:03:990 | XMRO | CZ00051388262024110100000002F | |||
| 31.10.2024 14:11:39:910 | MMCITÉ | 330,00 | 12 | 3 960,00 | +6,00 | 31.10.2024 14:11:39:910 | XMRO | CZ00051388262024103100000001F | |||
| 30.10.2024 12:59:33:873 | MMCITÉ | 322,00 | 100 | 32 200,00 | -2,00 | 30.10.2024 12:59:33:873 | XMRO | CZ00051388262024103000000001F | |||
| 25.10.2024 09:42:16:813 | MMCITÉ | 324,00 | 32 | 10 368,00 | -2,00 | 25.10.2024 09:42:16:813 | XMRO | CZ00051388262024102500000002F | |||
| 25.10.2024 09:42:16:796 | MMCITÉ | 326,00 | 10 | 3 260,00 | 0,00 | 25.10.2024 09:42:16:796 | XMRO | CZ00051388262024102500000001F | |||
| 24.10.2024 15:26:48:353 | MMCITÉ | 326,00 | 90 | 29 340,00 | 0,00 | 24.10.2024 15:26:48:353 | XMRO | CZ00051388262024102400000001F | |||
| 23.10.2024 13:37:47:166 | MMCITÉ | 324,00 | 4 | 1 296,00 | 0,00 | 23.10.2024 13:37:47:166 | XMRO | CZ00051388262024102300000002F | |||
| 23.10.2024 13:36:37:153 | MMCITÉ | 324,00 | 24 | 7 776,00 | -6,00 | 23.10.2024 13:36:37:153 | XMRO | CZ00051388262024102300000001F | |||
| 17.10.2024 15:03:18:726 | MMCITÉ | 332,00 | 15 | 4 980,00 | +8,00 | 17.10.2024 15:03:18:726 | XMRO | CZ00051388262024101700000002F | |||
| 17.10.2024 12:19:04:180 | MMCITÉ | 324,00 | 40 | 12 960,00 | -8,00 | 17.10.2024 12:19:04:180 | XMRO | CZ00051388262024101700000001F | |||
| 15.10.2024 10:26:39:976 | MMCITÉ | 332,00 | 20 | 6 640,00 | 0,00 | 15.10.2024 10:26:39:976 | XMRO | CZ00051388262024101500000001F | |||
| 14.10.2024 16:09:10:333 | MMCITÉ | 332,00 | 180 | 59 760,00 | +2,00 | 14.10.2024 16:09:10:333 | XMRO | CZ00051388262024101400000002F | |||
| 14.10.2024 12:26:33:533 | MMCITÉ | 330,00 | 80 | 26 400,00 | 0,00 | 14.10.2024 12:26:33:533 | XMRO | CZ00051388262024101400000001F | |||
| 11.10.2024 09:26:15:640 | MMCITÉ | 330,00 | 142 | 46 860,00 | 0,00 | 11.10.2024 09:26:15:640 | XMRO | CZ00051388262024101100000005F | |||
| 11.10.2024 09:24:56:596 | MMCITÉ | 330,00 | 110 | 36 300,00 | 0,00 | 11.10.2024 09:24:56:596 | XMRO | CZ00051388262024101100000004F | |||
| 11.10.2024 09:24:56:583 | MMCITÉ | 330,00 | 100 | 33 000,00 | 0,00 | 11.10.2024 09:24:56:583 | XMRO | CZ00051388262024101100000003F |