RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
6 700,00
0,00 (0,00%)
16:59 26.11.2021
| Otevírací kurz: | 6 700,00 | Objem (Kč): | 201 636,00 | Dividenda (datum): | |
| Minimum: | 6 686,00 | Objem (ks): | 30 | EasyClick lot: | 10 |
| Maximum: | 6 750,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 6 700,00 | Přípustné pásmo: | 5 480,00 - 8 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2021 16:24:55:973 | VOLKSWAGEN AG ST. | 6 700,00 | 4 | 26 800,00 | +14,00 | 26.11.2021 16:24:55:973 | XMRO | DE00076640052021112600000005F | |||
| 26.11.2021 09:16:57:296 | VOLKSWAGEN AG ST. | 6 686,00 | 2 | 13 372,00 | -24,00 | 26.11.2021 09:16:57:296 | XMRO | ALGO | DE00076640052021112600000004F | ||
| 26.11.2021 09:12:20:173 | VOLKSWAGEN AG ST. | 6 710,00 | 10 | 67 100,00 | -6,00 | 26.11.2021 09:12:20:173 | XMRO | ALGO | DE00076640052021112600000003F | ||
| 26.11.2021 09:07:19:123 | VOLKSWAGEN AG ST. | 6 716,00 | 4 | 26 864,00 | -34,00 | 26.11.2021 09:07:19:123 | XMRO | ALGO | DE00076640052021112600000002F | ||
| 26.11.2021 09:07:06:126 | VOLKSWAGEN AG ST. | 6 750,00 | 10 | 67 500,00 | -100,00 | 26.11.2021 09:07:06:126 | XMRO | ALGO | DE00076640052021112600000001F | ||
| 25.11.2021 15:55:36:486 | VOLKSWAGEN AG ST. | 6 850,00 | 20 | 137 000,00 | -38,00 | 25.11.2021 15:55:36:486 | XMRO | ALGO | DE00076640052021112500000010F | ||
| 25.11.2021 14:40:37:983 | VOLKSWAGEN AG ST. | 6 888,00 | 5 | 34 440,00 | +30,00 | 25.11.2021 14:40:37:983 | XMRO | ALGO | DE00076640052021112500000009F | ||
| 25.11.2021 13:43:56:070 | VOLKSWAGEN AG ST. | 6 858,00 | 20 | 137 160,00 | +8,00 | 25.11.2021 13:43:56:070 | XMRO | ALGO | DE00076640052021112500000008F | ||
| 25.11.2021 13:36:26:576 | VOLKSWAGEN AG ST. | 6 850,00 | 5 | 34 250,00 | -16,00 | 25.11.2021 13:36:26:576 | XMRO | ALGO | DE00076640052021112500000007F | ||
| 25.11.2021 10:49:04:293 | VOLKSWAGEN AG ST. | 6 866,00 | 40 | 274 640,00 | +16,00 | 25.11.2021 10:49:04:293 | XMRO | ALGO | DE00076640052021112500000006F | ||
| 25.11.2021 10:25:52:303 | VOLKSWAGEN AG ST. | 6 850,00 | 10 | 68 500,00 | 0,00 | 25.11.2021 10:25:52:303 | XMRO | ALGO | DE00076640052021112500000005F | ||
| 25.11.2021 10:25:52:293 | VOLKSWAGEN AG ST. | 6 850,00 | 2 | 13 700,00 | 0,00 | 25.11.2021 10:25:52:293 | XMRO | ALGO | DE00076640052021112500000004F | ||
| 25.11.2021 10:25:52:283 | VOLKSWAGEN AG ST. | 6 850,00 | 2 | 13 700,00 | -8,00 | 25.11.2021 10:25:52:283 | XMRO | ALGO | DE00076640052021112500000003F | ||
| 25.11.2021 10:25:52:273 | VOLKSWAGEN AG ST. | 6 858,00 | 4 | 27 432,00 | -48,00 | 25.11.2021 10:25:52:273 | XMRO | ALGO | DE00076640052021112500000002F | ||
| 25.11.2021 09:15:13:643 | VOLKSWAGEN AG ST. | 6 906,00 | 6 | 41 436,00 | +56,00 | 25.11.2021 09:15:13:643 | XMRO | ALGO | DE00076640052021112500000001F | ||
| 24.11.2021 14:57:38:593 | VOLKSWAGEN AG ST. | 6 850,00 | 30 | 205 500,00 | -4,00 | 24.11.2021 14:57:38:593 | XMRO | ALGO | DE00076640052021112400000009F | ||
| 24.11.2021 13:30:52:350 | VOLKSWAGEN AG ST. | 6 854,00 | 1 | 6 854,00 | +14,00 | 24.11.2021 13:30:52:350 | XMRO | ALGO | DE00076640052021112400000008F | ||
| 24.11.2021 13:16:25:630 | VOLKSWAGEN AG ST. | 6 840,00 | 10 | 68 400,00 | -2,00 | 24.11.2021 13:16:25:630 | XMRO | ALGO | DE00076640052021112400000007F | ||
| 24.11.2021 13:15:20:600 | VOLKSWAGEN AG ST. | 6 842,00 | 10 | 68 420,00 | -8,00 | 24.11.2021 13:15:20:600 | XMRO | ALGO | DE00076640052021112400000006F | ||
| 24.11.2021 13:01:23:026 | VOLKSWAGEN AG ST. | 6 850,00 | 2 | 13 700,00 | -14,00 | 24.11.2021 13:01:23:026 | XMRO | ALGO | DE00076640052021112400000005F | ||
| 24.11.2021 12:30:39:420 | VOLKSWAGEN AG ST. | 6 864,00 | 2 | 13 728,00 | -4,00 | 24.11.2021 12:30:39:420 | XMRO | ALGO | DE00076640052021112400000004F | ||
| 24.11.2021 12:30:39:410 | VOLKSWAGEN AG ST. | 6 868,00 | 2 | 13 736,00 | -2,00 | 24.11.2021 12:30:39:410 | XMRO | ALGO | DE00076640052021112400000003F | ||
| 24.11.2021 12:10:22:300 | VOLKSWAGEN AG ST. | 6 870,00 | 1 | 6 870,00 | 0,00 | 24.11.2021 12:10:22:300 | XMRO | ALGO | DE00076640052021112400000002F | ||
| 24.11.2021 12:10:22:290 | VOLKSWAGEN AG ST. | 6 870,00 | 6 | 41 220,00 | -196,00 | 24.11.2021 12:10:22:290 | XMRO | ALGO | DE00076640052021112400000001F | ||
| 19.11.2021 12:24:47:816 | VOLKSWAGEN AG ST. | 7 198,00 | 4 | 28 792,00 | 0,00 | 19.11.2021 12:24:47:816 | XMRO | DE00076640052021111900000002F | |||
| 19.11.2021 12:21:09:896 | VOLKSWAGEN AG ST. | 7 198,00 | 3 | 21 594,00 | +334,00 | 19.11.2021 12:21:09:896 | XMRO | DE00076640052021111900000001F | |||
| 18.11.2021 14:02:22:140 | VOLKSWAGEN AG ST. | 6 850,00 | 48 | 328 800,00 | -50,00 | 18.11.2021 14:02:22:140 | XMRO | DE00076640052021111800000011F | |||
| 18.11.2021 13:30:18:453 | VOLKSWAGEN AG ST. | 6 900,00 | 1 | 6 900,00 | 0,00 | 18.11.2021 13:30:18:453 | XMRO | DE00076640052021111800000010F | |||
| 18.11.2021 13:27:08:183 | VOLKSWAGEN AG ST. | 6 900,00 | 1 | 6 900,00 | -40,00 | 18.11.2021 13:27:08:183 | XMRO | DE00076640052021111800000009F | |||
| 18.11.2021 12:10:41:286 | VOLKSWAGEN AG ST. | 6 940,00 | 33 | 229 020,00 | -40,00 | 18.11.2021 12:10:41:286 | XMRO | DE00076640052021111800000008F |