RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 222,00
0,00 (0,00%)
17:01 24.04.2026
| Otevírací kurz: | 2 222,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 222,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 222,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 222,00 | Přípustné pásmo: | 1 777,00 - 2 666,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2026 16:23:16:553 | VOLKSWAGEN AG ST. | 2 222,00 | 5 | 11 110,00 | 0,00 | 24.04.2026 16:23:16:553 | XMRO | DE00076640052026042400000015F | |||
| 24.04.2026 16:07:03:400 | VOLKSWAGEN AG ST. | 2 222,00 | 7 | 15 554,00 | -4,00 | 24.04.2026 16:07:03:400 | XMRO | DE00076640052026042400000014F | |||
| 24.04.2026 15:42:48:143 | VOLKSWAGEN AG ST. | 2 226,00 | 20 | 44 520,00 | +14,00 | 24.04.2026 15:42:48:143 | XMRO | DE00076640052026042400000013F | |||
| 24.04.2026 12:57:49:373 | VOLKSWAGEN AG ST. | 2 212,00 | 5 | 11 060,00 | 0,00 | 24.04.2026 12:57:49:373 | XMRO | DE00076640052026042400000012F | |||
| 24.04.2026 12:01:17:646 | VOLKSWAGEN AG ST. | 2 212,00 | 10 | 22 120,00 | +2,00 | 24.04.2026 12:01:17:646 | XMRO | DE00076640052026042400000011F | |||
| 24.04.2026 11:17:36:113 | VOLKSWAGEN AG ST. | 2 210,00 | 10 | 22 100,00 | 0,00 | 24.04.2026 11:17:36:113 | XMRO | DE00076640052026042400000010F | |||
| 24.04.2026 11:12:43:930 | VOLKSWAGEN AG ST. | 2 210,00 | 10 | 22 100,00 | 0,00 | 24.04.2026 11:12:43:930 | XMRO | DE00076640052026042400000009F | |||
| 24.04.2026 11:07:50:866 | VOLKSWAGEN AG ST. | 2 210,00 | 5 | 11 050,00 | -2,00 | 24.04.2026 11:07:50:866 | XMRO | DE00076640052026042400000008F | |||
| 24.04.2026 11:03:30:783 | VOLKSWAGEN AG ST. | 2 212,00 | 20 | 44 240,00 | -2,00 | 24.04.2026 11:03:30:783 | XMRO | DE00076640052026042400000007F | |||
| 24.04.2026 10:26:33:716 | VOLKSWAGEN AG ST. | 2 214,00 | 3 | 6 642,00 | 0,00 | 24.04.2026 10:26:33:716 | XMRO | DE00076640052026042400000006F | |||
| 24.04.2026 10:10:48:303 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | -24,00 | 24.04.2026 10:10:48:303 | XMRO | DE00076640052026042400000005F | |||
| 24.04.2026 09:01:27:130 | VOLKSWAGEN AG ST. | 2 238,00 | 10 | 22 380,00 | 0,00 | 24.04.2026 09:01:27:130 | XMRO | ALGO | DE00076640052026042400000004F | ||
| 24.04.2026 09:01:18:986 | VOLKSWAGEN AG ST. | 2 238,00 | 10 | 22 380,00 | 0,00 | 24.04.2026 09:01:18:986 | XMRO | ALGO | DE00076640052026042400000003F | ||
| 24.04.2026 09:01:10:986 | VOLKSWAGEN AG ST. | 2 238,00 | 10 | 22 380,00 | 0,00 | 24.04.2026 09:01:10:986 | XMRO | ALGO | DE00076640052026042400000002F | ||
| 24.04.2026 09:01:03:050 | VOLKSWAGEN AG ST. | 2 238,00 | 10 | 22 380,00 | 0,00 | 24.04.2026 09:01:03:050 | XMRO | ALGO | DE00076640052026042400000001F | ||
| 23.04.2026 12:13:07:580 | VOLKSWAGEN AG ST. | 2 234,00 | 10 | 22 340,00 | -6,00 | 23.04.2026 12:13:07:580 | XMRO | DE00076640052026042300000008F | |||
| 23.04.2026 11:34:22:043 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | +2,00 | 23.04.2026 11:34:22:043 | XMRO | DE00076640052026042300000007F | |||
| 23.04.2026 11:11:50:860 | VOLKSWAGEN AG ST. | 2 238,00 | 10 | 22 380,00 | +4,00 | 23.04.2026 11:11:50:860 | XMRO | DE00076640052026042300000006F | |||
| 23.04.2026 10:46:39:406 | VOLKSWAGEN AG ST. | 2 234,00 | 20 | 44 680,00 | -2,00 | 23.04.2026 10:46:39:406 | XMRO | DE00076640052026042300000005F | |||
| 23.04.2026 10:46:35:426 | VOLKSWAGEN AG ST. | 2 236,00 | 10 | 22 360,00 | -4,00 | 23.04.2026 10:46:35:426 | XMRO | ALGO | DE00076640052026042300000004F | ||
| 23.04.2026 10:30:49:330 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | -8,00 | 23.04.2026 10:30:49:330 | XMRO | DE00076640052026042300000003F | |||
| 23.04.2026 10:12:59:943 | VOLKSWAGEN AG ST. | 2 248,00 | 10 | 22 480,00 | +8,00 | 23.04.2026 10:12:59:943 | XMRO | DE00076640052026042300000002F | |||
| 23.04.2026 09:03:10:976 | VOLKSWAGEN AG ST. | 2 240,00 | 40 | 89 600,00 | -20,00 | 23.04.2026 09:03:10:976 | XMRO | DE00076640052026042300000001F | |||
| 22.04.2026 15:11:51:913 | VOLKSWAGEN AG ST. | 2 278,00 | 10 | 22 780,00 | +38,00 | 22.04.2026 15:11:51:913 | XMRO | DE00076640052026042200000001F | |||
| 21.04.2026 12:27:47:046 | VOLKSWAGEN AG ST. | 2 240,00 | 9 | 20 160,00 | 0,00 | 21.04.2026 12:27:47:046 | XMRO | ALGO | DE00076640052026042100000011F | ||
| 21.04.2026 12:27:41:526 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | 0,00 | 21.04.2026 12:27:41:526 | XMRO | ALGO | DE00076640052026042100000010F | ||
| 21.04.2026 12:27:35:483 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | 0,00 | 21.04.2026 12:27:35:483 | XMRO | ALGO | DE00076640052026042100000009F | ||
| 21.04.2026 12:27:30:523 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | 0,00 | 21.04.2026 12:27:30:523 | XMRO | ALGO | DE00076640052026042100000008F | ||
| 21.04.2026 12:27:25:486 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | 0,00 | 21.04.2026 12:27:25:486 | XMRO | ALGO | DE00076640052026042100000007F | ||
| 21.04.2026 12:27:19:520 | VOLKSWAGEN AG ST. | 2 240,00 | 10 | 22 400,00 | 0,00 | 21.04.2026 12:27:19:520 | XMRO | ALGO | DE00076640052026042100000006F |