RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 212,00
0,00 (0,00%)
17:20 27.03.2026
| Otevírací kurz: | 2 212,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 212,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 212,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 212,00 | Přípustné pásmo: | 1 769,00 - 2 654,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.03.2026 11:01:14:516 | VOLKSWAGEN AG ST. | 2 212,00 | 10 | 22 120,00 | -8,00 | 27.03.2026 11:01:14:516 | XMRO | DE00076640052026032700000001F | |||
| 26.03.2026 14:32:49:016 | VOLKSWAGEN AG ST. | 2 220,00 | 20 | 44 400,00 | -66,00 | 26.03.2026 14:32:49:016 | XMRO | DE00076640052026032600000003F | |||
| 26.03.2026 12:47:39:700 | VOLKSWAGEN AG ST. | 2 286,00 | 2 | 4 572,00 | +56,00 | 26.03.2026 12:47:39:700 | XMRO | DE00076640052026032600000002F | |||
| 26.03.2026 11:03:49:170 | VOLKSWAGEN AG ST. | 2 230,00 | 10 | 22 300,00 | -28,00 | 26.03.2026 11:03:49:170 | XMRO | DE00076640052026032600000001F | |||
| 25.03.2026 14:27:17:616 | VOLKSWAGEN AG ST. | 2 258,00 | 3 | 6 774,00 | +8,00 | 25.03.2026 14:27:17:616 | XMRO | DE00076640052026032500000007F | |||
| 25.03.2026 13:21:51:360 | VOLKSWAGEN AG ST. | 2 250,00 | 10 | 22 500,00 | -26,00 | 25.03.2026 13:21:51:360 | XMRO | DE00076640052026032500000006F | |||
| 25.03.2026 12:59:24:720 | VOLKSWAGEN AG ST. | 2 276,00 | 4 | 9 104,00 | +26,00 | 25.03.2026 12:59:24:720 | XMRO | DE00076640052026032500000005F | |||
| 25.03.2026 12:43:01:533 | VOLKSWAGEN AG ST. | 2 250,00 | 10 | 22 500,00 | +38,00 | 25.03.2026 12:43:01:533 | XMRO | DE00076640052026032500000004F | |||
| 25.03.2026 10:49:47:556 | VOLKSWAGEN AG ST. | 2 212,00 | 5 | 11 060,00 | -4,00 | 25.03.2026 10:49:47:556 | XMRO | DE00076640052026032500000003F | |||
| 25.03.2026 10:49:47:543 | VOLKSWAGEN AG ST. | 2 216,00 | 5 | 11 080,00 | -4,00 | 25.03.2026 10:49:47:543 | XMRO | DE00076640052026032500000002F | |||
| 25.03.2026 09:58:56:550 | VOLKSWAGEN AG ST. | 2 220,00 | 10 | 22 200,00 | 0,00 | 25.03.2026 09:58:56:550 | XMRO | DE00076640052026032500000001F | |||
| 24.03.2026 14:54:45:336 | VOLKSWAGEN AG ST. | 2 200,00 | 7 | 15 400,00 | -2,00 | 24.03.2026 14:54:45:336 | XMRO | DE00076640052026032400000012F | |||
| 24.03.2026 14:53:47:256 | VOLKSWAGEN AG ST. | 2 202,00 | 10 | 22 020,00 | -8,00 | 24.03.2026 14:53:47:256 | XMRO | DE00076640052026032400000011F | |||
| 24.03.2026 14:53:47:243 | VOLKSWAGEN AG ST. | 2 210,00 | 20 | 44 200,00 | 0,00 | 24.03.2026 14:53:47:243 | XMRO | DE00076640052026032400000010F | |||
| 24.03.2026 14:06:57:456 | VOLKSWAGEN AG ST. | 2 210,00 | 10 | 22 100,00 | 0,00 | 24.03.2026 14:06:57:456 | XMRO | DE00076640052026032400000009F | |||
| 24.03.2026 14:06:57:446 | VOLKSWAGEN AG ST. | 2 210,00 | 20 | 44 200,00 | 0,00 | 24.03.2026 14:06:57:446 | XMRO | DE00076640052026032400000008F | |||
| 24.03.2026 11:57:01:490 | VOLKSWAGEN AG ST. | 2 210,00 | 20 | 44 200,00 | 0,00 | 24.03.2026 11:57:01:490 | XMRO | DE00076640052026032400000007F | |||
| 24.03.2026 11:55:43:646 | VOLKSWAGEN AG ST. | 2 210,00 | 28 | 61 880,00 | -48,00 | 24.03.2026 11:55:43:646 | XMRO | DE00076640052026032400000006F | |||
| 24.03.2026 10:18:56:536 | VOLKSWAGEN AG ST. | 2 258,00 | 5 | 11 290,00 | -30,00 | 24.03.2026 10:18:56:536 | XMRO | DE00076640052026032400000005F | |||
| 24.03.2026 09:34:51:750 | VOLKSWAGEN AG ST. | 2 288,00 | 9 | 20 592,00 | 0,00 | 24.03.2026 09:34:51:750 | XMRO | DE00076640052026032400000004F | |||
| 24.03.2026 09:28:40:583 | VOLKSWAGEN AG ST. | 2 288,00 | 1 | 2 288,00 | 0,00 | 24.03.2026 09:28:40:583 | XMRO | DE00076640052026032400000003F | |||
| 24.03.2026 09:00:02:770 | VOLKSWAGEN AG ST. | 2 288,00 | 5 | 11 440,00 | +30,00 | 24.03.2026 09:00:02:770 | XMRO | DE00076640052026032400000002F | |||
| 23.03.2026 16:42:48:620 | VOLKSWAGEN AG ST. | 2 258,00 | 5 | 11 290,00 | 0,00 | 23.03.2026 16:42:48:620 | XMRO | DE00076640052026032300000012F | |||
| 23.03.2026 16:39:39:556 | VOLKSWAGEN AG ST. | 2 258,00 | 5 | 11 290,00 | +48,00 | 23.03.2026 16:39:39:556 | XMRO | DE00076640052026032300000011F | |||
| 23.03.2026 11:51:15:680 | VOLKSWAGEN AG ST. | 2 210,00 | 12 | 26 520,00 | +10,00 | 23.03.2026 11:51:15:680 | XMRO | DE00076640052026032300000010F | |||
| 23.03.2026 11:35:26:300 | VOLKSWAGEN AG ST. | 2 200,00 | 10 | 22 000,00 | 0,00 | 23.03.2026 11:35:26:300 | XMRO | DE00076640052026032300000009F | |||
| 23.03.2026 11:35:26:290 | VOLKSWAGEN AG ST. | 2 200,00 | 10 | 22 000,00 | -2,00 | 23.03.2026 11:35:26:290 | XMRO | DE00076640052026032300000008F | |||
| 23.03.2026 11:35:26:276 | VOLKSWAGEN AG ST. | 2 202,00 | 10 | 22 020,00 | 0,00 | 23.03.2026 11:35:26:276 | XMRO | DE00076640052026032300000007F | |||
| 23.03.2026 11:35:26:263 | VOLKSWAGEN AG ST. | 2 202,00 | 2 | 4 404,00 | -4,00 | 23.03.2026 11:35:26:263 | XMRO | DE00076640052026032300000006F | |||
| 23.03.2026 11:35:26:250 | VOLKSWAGEN AG ST. | 2 206,00 | 5 | 11 030,00 | -2,00 | 23.03.2026 11:35:26:250 | XMRO | DE00076640052026032300000005F |