RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 710,00
0,00 (0,00%)
17:00 02.10.2026
| Otevírací kurz: | 1 710,00 | Objem (Kč): | 216 437,00 | Dividenda (datum): | |
| Minimum: | 1 700,00 | Objem (ks): | 127 | EasyClick lot: | 10 |
| Maximum: | 1 710,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | 1 710,00 | Přípustné pásmo: | 1 373,00 - 2 060,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.10.2026 16:17:05:876 | VOLKSWAGEN AG ST. | 1 710,00 | 8 | 13 680,00 | 0,00 | 02.10.2026 16:17:05:876 | XMRO | ALGO | DE00076640052026100200000016F | ||
| 02.10.2026 16:16:58:066 | VOLKSWAGEN AG ST. | 1 710,00 | 10 | 17 100,00 | 0,00 | 02.10.2026 16:16:58:066 | XMRO | ALGO | DE00076640052026100200000015F | ||
| 02.10.2026 16:14:53:863 | VOLKSWAGEN AG ST. | 1 710,00 | 10 | 17 100,00 | 0,00 | 02.10.2026 16:14:53:863 | XMRO | ALGO | DE00076640052026100200000014F | ||
| 02.10.2026 16:14:44:863 | VOLKSWAGEN AG ST. | 1 710,00 | 10 | 17 100,00 | 0,00 | 02.10.2026 16:14:44:863 | XMRO | ALGO | DE00076640052026100200000013F | ||
| 02.10.2026 16:10:25:843 | VOLKSWAGEN AG ST. | 1 710,00 | 2 | 3 420,00 | +10,00 | 02.10.2026 16:10:25:843 | XMRO | DE00076640052026100200000012F | |||
| 02.10.2026 16:00:21:876 | VOLKSWAGEN AG ST. | 1 700,00 | 19 | 32 300,00 | 0,00 | 02.10.2026 16:00:21:876 | XMRO | DE00076640052026100200000011F | |||
| 02.10.2026 16:00:21:863 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | 0,00 | 02.10.2026 16:00:21:863 | XMRO | DE00076640052026100200000010F | |||
| 02.10.2026 16:00:21:846 | VOLKSWAGEN AG ST. | 1 700,00 | 7 | 11 900,00 | 0,00 | 02.10.2026 16:00:21:846 | XMRO | DE00076640052026100200000009F | |||
| 02.10.2026 16:00:21:833 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | -1,00 | 02.10.2026 16:00:21:833 | XMRO | DE00076640052026100200000008F | |||
| 02.10.2026 16:00:21:820 | VOLKSWAGEN AG ST. | 1 701,00 | 10 | 17 010,00 | -2,00 | 02.10.2026 16:00:21:820 | XMRO | DE00076640052026100200000007F | |||
| 02.10.2026 16:00:21:806 | VOLKSWAGEN AG ST. | 1 703,00 | 2 | 3 406,00 | -1,00 | 02.10.2026 16:00:21:806 | XMRO | DE00076640052026100200000006F | |||
| 02.10.2026 16:00:21:793 | VOLKSWAGEN AG ST. | 1 704,00 | 2 | 3 408,00 | 0,00 | 02.10.2026 16:00:21:793 | XMRO | DE00076640052026100200000005F | |||
| 02.10.2026 15:12:15:540 | VOLKSWAGEN AG ST. | 1 704,00 | 2 | 3 408,00 | +1,00 | 02.10.2026 15:12:15:540 | XMRO | ALGO | DE00076640052026100200000004F | ||
| 02.10.2026 15:11:34:536 | VOLKSWAGEN AG ST. | 1 703,00 | 10 | 17 030,00 | -2,00 | 02.10.2026 15:11:34:536 | XMRO | ALGO | DE00076640052026100200000003F | ||
| 02.10.2026 15:11:24:936 | VOLKSWAGEN AG ST. | 1 705,00 | 10 | 17 050,00 | 0,00 | 02.10.2026 15:11:24:936 | XMRO | ALGO | DE00076640052026100200000002F | ||
| 02.10.2026 14:12:54:596 | VOLKSWAGEN AG ST. | 1 705,00 | 5 | 8 525,00 | 0,00 | 02.10.2026 14:12:54:596 | XMRO | ALGO | DE00076640052026100200000001F | ||
| 01.10.2026 16:37:59:820 | VOLKSWAGEN AG ST. | 1 717,00 | 6 | 10 302,00 | -3,00 | 01.10.2026 16:37:59:820 | XMRO | ALGO | DE00076640052026100100000015F | ||
| 01.10.2026 15:58:45:573 | VOLKSWAGEN AG ST. | 1 720,00 | 10 | 17 200,00 | -2,00 | 01.10.2026 15:58:45:573 | XMRO | DE00076640052026100100000014F | |||
| 01.10.2026 15:58:45:560 | VOLKSWAGEN AG ST. | 1 722,00 | 10 | 17 220,00 | -8,00 | 01.10.2026 15:58:45:560 | XMRO | DE00076640052026100100000013F | |||
| 01.10.2026 15:50:42:723 | VOLKSWAGEN AG ST. | 1 730,00 | 10 | 17 300,00 | -11,00 | 01.10.2026 15:50:42:723 | XMRO | ALGO | DE00076640052026100100000012F | ||
| 01.10.2026 12:08:24:350 | VOLKSWAGEN AG ST. | 1 741,00 | 10 | 17 410,00 | +41,00 | 01.10.2026 12:08:24:350 | XMRO | DE00076640052026100100000011F | |||
| 01.10.2026 09:21:44:463 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | -17,00 | 01.10.2026 09:21:44:463 | XMRO | DE00076640052026100100000010F | |||
| 01.10.2026 09:21:44:453 | VOLKSWAGEN AG ST. | 1 717,00 | 10 | 17 170,00 | +2,00 | 01.10.2026 09:21:44:453 | XMRO | ALGO | DE00076640052026100100000009F | ||
| 01.10.2026 09:19:55:470 | VOLKSWAGEN AG ST. | 1 715,00 | 10 | 17 150,00 | -4,00 | 01.10.2026 09:19:55:470 | XMRO | ALGO | DE00076640052026100100000008F | ||
| 01.10.2026 09:19:55:456 | VOLKSWAGEN AG ST. | 1 719,00 | 10 | 17 190,00 | -3,00 | 01.10.2026 09:19:55:456 | XMRO | DE00076640052026100100000007F | |||
| 01.10.2026 09:19:55:446 | VOLKSWAGEN AG ST. | 1 722,00 | 10 | 17 220,00 | -28,00 | 01.10.2026 09:19:55:446 | XMRO | DE00076640052026100100000006F | |||
| 01.10.2026 09:02:03:330 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | -3,00 | 01.10.2026 09:02:03:330 | XMRO | ALGO | DE00076640052026100100000005F | ||
| 01.10.2026 09:01:55:326 | VOLKSWAGEN AG ST. | 1 753,00 | 10 | 17 530,00 | 0,00 | 01.10.2026 09:01:55:326 | XMRO | ALGO | DE00076640052026100100000004F | ||
| 01.10.2026 09:01:46:330 | VOLKSWAGEN AG ST. | 1 753,00 | 10 | 17 530,00 | 0,00 | 01.10.2026 09:01:46:330 | XMRO | ALGO | DE00076640052026100100000003F | ||
| 01.10.2026 09:00:02:876 | VOLKSWAGEN AG ST. | 1 753,00 | 10 | 17 530,00 | -15,00 | 01.10.2026 09:00:02:876 | XMRO | DE00076640052026100100000002F |