RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 490,00
0,00 (0,00%)
16:00 04.12.2025
| Otevírací kurz: | 2 490,00 | Objem (Kč): | 441 640,00 | Dividenda (datum): | |
| Minimum: | 2 402,00 | Objem (ks): | 178 | EasyClick lot: | 10 |
| Maximum: | 2 490,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 960,00 - 2 940,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.12.2025 15:59:35:780 | VOLKSWAGEN AG ST. | 2 490,00 | 1 | 2 490,00 | 0,00 | 04.12.2025 15:59:35:780 | XMRO | DE00076640052025120400000017F | |||
| 04.12.2025 15:59:01:773 | VOLKSWAGEN AG ST. | 2 490,00 | 9 | 22 410,00 | 0,00 | 04.12.2025 15:59:01:773 | XMRO | DE00076640052025120400000016F | |||
| 04.12.2025 15:58:47:773 | VOLKSWAGEN AG ST. | 2 490,00 | 1 | 2 490,00 | 0,00 | 04.12.2025 15:58:47:773 | XMRO | DE00076640052025120400000015F | |||
| 04.12.2025 15:57:32:760 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 04.12.2025 15:57:32:760 | XMRO | DE00076640052025120400000014F | |||
| 04.12.2025 15:55:19:823 | VOLKSWAGEN AG ST. | 2 490,00 | 20 | 49 800,00 | 0,00 | 04.12.2025 15:55:19:823 | XMRO | DE00076640052025120400000013F | |||
| 04.12.2025 15:55:19:800 | VOLKSWAGEN AG ST. | 2 490,00 | 2 | 4 980,00 | 0,00 | 04.12.2025 15:55:19:800 | XMRO | DE00076640052025120400000012F | |||
| 04.12.2025 15:52:06:740 | VOLKSWAGEN AG ST. | 2 490,00 | 38 | 94 620,00 | 0,00 | 04.12.2025 15:52:06:740 | XMRO | DE00076640052025120400000011F | |||
| 04.12.2025 15:52:06:720 | VOLKSWAGEN AG ST. | 2 490,00 | 2 | 4 980,00 | 0,00 | 04.12.2025 15:52:06:720 | XMRO | DE00076640052025120400000010F | |||
| 04.12.2025 14:27:25:363 | VOLKSWAGEN AG ST. | 2 490,00 | 5 | 12 450,00 | +88,00 | 04.12.2025 14:27:25:363 | XMRO | DE00076640052025120400000009F | |||
| 04.12.2025 10:33:46:350 | VOLKSWAGEN AG ST. | 2 402,00 | 10 | 24 020,00 | -88,00 | 04.12.2025 10:33:46:350 | XMRO | DE00076640052025120400000008F | |||
| 04.12.2025 10:31:35:320 | VOLKSWAGEN AG ST. | 2 490,00 | 20 | 49 800,00 | 0,00 | 04.12.2025 10:31:35:320 | XMRO | DE00076640052025120400000007F | |||
| 04.12.2025 09:57:19:690 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 04.12.2025 09:57:19:690 | XMRO | DE00076640052025120400000006F | |||
| 04.12.2025 09:39:15:456 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | +10,00 | 04.12.2025 09:39:15:456 | XMRO | DE00076640052025120400000005F | |||
| 04.12.2025 09:39:15:436 | VOLKSWAGEN AG ST. | 2 480,00 | 10 | 24 800,00 | +10,00 | 04.12.2025 09:39:15:436 | XMRO | DE00076640052025120400000004F | |||
| 04.12.2025 09:31:28:240 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | 0,00 | 04.12.2025 09:31:28:240 | XMRO | DE00076640052025120400000003F | |||
| 04.12.2025 09:26:54:166 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | 0,00 | 04.12.2025 09:26:54:166 | XMRO | DE00076640052025120400000002F | |||
| 04.12.2025 09:11:53:933 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | +20,00 | 04.12.2025 09:11:53:933 | XMRO | DE00076640052025120400000001F | |||
| 03.12.2025 14:57:18:010 | VOLKSWAGEN AG ST. | 2 450,00 | 30 | 73 500,00 | 0,00 | 03.12.2025 14:57:18:010 | XMRO | DE00076640052025120300000005F | |||
| 03.12.2025 14:43:36:823 | VOLKSWAGEN AG ST. | 2 450,00 | 9 | 22 050,00 | 0,00 | 03.12.2025 14:43:36:823 | XMRO | DE00076640052025120300000004F | |||
| 03.12.2025 12:51:17:366 | VOLKSWAGEN AG ST. | 2 450,00 | 22 | 53 900,00 | 0,00 | 03.12.2025 12:51:17:366 | XMRO | DE00076640052025120300000003F | |||
| 03.12.2025 11:55:05:806 | VOLKSWAGEN AG ST. | 2 450,00 | 4 | 9 800,00 | -10,00 | 03.12.2025 11:55:05:806 | XMRO | DE00076640052025120300000002F | |||
| 03.12.2025 10:20:23:093 | VOLKSWAGEN AG ST. | 2 460,00 | 10 | 24 600,00 | +30,00 | 03.12.2025 10:20:23:093 | XMRO | DE00076640052025120300000001F | |||
| 02.12.2025 13:27:15:646 | VOLKSWAGEN AG ST. | 2 430,00 | 10 | 24 300,00 | 0,00 | 02.12.2025 13:27:15:646 | XMRO | DE00076640052025120200000005F | |||
| 02.12.2025 12:47:18:183 | VOLKSWAGEN AG ST. | 2 430,00 | 10 | 24 300,00 | +10,00 | 02.12.2025 12:47:18:183 | XMRO | DE00076640052025120200000004F | |||
| 02.12.2025 12:06:39:613 | VOLKSWAGEN AG ST. | 2 420,00 | 131 | 317 020,00 | +30,00 | 02.12.2025 12:06:39:613 | XMRO | DE00076640052025120200000003F | |||
| 02.12.2025 11:52:23:360 | VOLKSWAGEN AG ST. | 2 390,00 | 3 | 7 170,00 | 0,00 | 02.12.2025 11:52:23:360 | XMRO | DE00076640052025120200000002F | |||
| 02.12.2025 11:49:17:326 | VOLKSWAGEN AG ST. | 2 390,00 | 10 | 23 900,00 | 0,00 | 02.12.2025 11:49:17:326 | XMRO | DE00076640052025120200000001F | |||
| 28.11.2025 15:51:17:370 | VOLKSWAGEN AG ST. | 2 380,00 | 3 | 7 140,00 | 0,00 | 28.11.2025 15:51:17:370 | XMRO | DE00076640052025112800000001F | |||
| 27.11.2025 12:18:21:636 | VOLKSWAGEN AG ST. | 2 398,00 | 10 | 23 980,00 | +48,00 | 27.11.2025 12:18:21:636 | XMRO | DE00076640052025112700000001F | |||
| 21.11.2025 16:55:18:040 | VOLKSWAGEN AG ST. | 2 350,00 | 20 | 47 000,00 | 0,00 | 21.11.2025 16:55:18:040 | XMRO | DE00076640052025112100000010F |