RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
7 350,00
-170,00 (-2,26%)
13:18 14.04.2021
| Otevírací kurz: | 7 520,00 | Objem (Kč): | 169 582,00 | Dividenda (datum): | |
| Minimum: | 7 336,00 | Objem (ks): | 23 | EasyClick lot: | 10 |
| Maximum: | 7 518,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 016,00 - 9 024,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.04.2021 13:01:55:600 | VOLKSWAGEN AG ST. | 7 350,00 | 2 | 14 700,00 | 0,00 | Auk?ní | 14.04.2021 13:01:55:600 | XMRO | ALGO | DE00076640052021041400000006F | |
| 14.04.2021 13:01:55:563 | VOLKSWAGEN AG ST. | 7 350,00 | 7 | 51 450,00 | -168,00 | Auk?ní | 14.04.2021 13:01:55:563 | XMRO | ALGO | DE00076640052021041400000005F | |
| 14.04.2021 11:20:04:340 | VOLKSWAGEN AG ST. | 7 518,00 | 4 | 30 072,00 | +182,00 | Auk?ní | 14.04.2021 11:20:04:340 | XMRO | DE00076640052021041400000004F | ||
| 14.04.2021 09:00:04:296 | VOLKSWAGEN AG ST. | 7 336,00 | 10 | 73 360,00 | +136,00 | Auk?ní | 14.04.2021 09:00:04:296 | XMRO | ALGO | DE00076640052021041400000003F | |
| 13.04.2021 15:58:40:743 | VOLKSWAGEN AG ST. | 7 520,00 | 5 | 37 600,00 | -10,00 | 13.04.2021 15:58:40:743 | XMRO | DE00076640052021041300000006F | |||
| 13.04.2021 15:58:40:703 | VOLKSWAGEN AG ST. | 7 530,00 | 10 | 75 300,00 | -140,00 | 13.04.2021 15:58:40:703 | XMRO | DE00076640052021041300000005F | |||
| 13.04.2021 12:35:15:840 | VOLKSWAGEN AG ST. | 7 670,00 | 2 | 15 340,00 | 0,00 | 13.04.2021 12:35:15:840 | XMRO | DE00076640052021041300000004F | |||
| 13.04.2021 11:08:43:716 | VOLKSWAGEN AG ST. | 7 670,00 | 3 | 23 010,00 | 0,00 | 13.04.2021 11:08:43:716 | XMRO | ALGO | DE00076640052021041300000003F | ||
| 13.04.2021 10:57:10:850 | VOLKSWAGEN AG ST. | 7 670,00 | 7 | 53 690,00 | -2,00 | 13.04.2021 10:57:10:850 | XMRO | DE00076640052021041300000002F | |||
| 13.04.2021 10:57:10:816 | VOLKSWAGEN AG ST. | 7 672,00 | 3 | 23 016,00 | -36,00 | 13.04.2021 10:57:10:816 | XMRO | DE00076640052021041300000001F | |||
| 08.04.2021 13:34:55:160 | VOLKSWAGEN AG ST. | 7 720,00 | 2 | 15 440,00 | -122,00 | 08.04.2021 13:34:55:160 | XMRO | DE00076640052021040800000002F | |||
| 08.04.2021 09:15:57:203 | VOLKSWAGEN AG ST. | 7 842,00 | 10 | 78 420,00 | 0,00 | 08.04.2021 09:15:57:203 | XMRO | ALGO | DE00076640052021040800000001F | ||
| 07.04.2021 16:35:17:873 | VOLKSWAGEN AG ST. | 7 788,00 | 3 | 23 364,00 | -14,00 | 07.04.2021 16:35:17:873 | XMRO | ALGO | DE00076640052021040700000005F | ||
| 07.04.2021 15:19:07:950 | VOLKSWAGEN AG ST. | 7 802,00 | 1 | 7 802,00 | -28,00 | 07.04.2021 15:19:07:950 | XMRO | ALGO | DE00076640052021040700000004F | ||
| 07.04.2021 15:14:30:836 | VOLKSWAGEN AG ST. | 7 830,00 | 1 | 7 830,00 | -170,00 | 07.04.2021 15:14:30:836 | XMRO | DE00076640052021040700000003F | |||
| 07.04.2021 14:54:15:840 | VOLKSWAGEN AG ST. | 8 000,00 | 8 | 64 000,00 | -108,00 | 07.04.2021 14:54:15:840 | XMRO | DE00076640052021040700000002F | |||
| 07.04.2021 09:39:11:860 | VOLKSWAGEN AG ST. | 8 108,00 | 18 | 145 944,00 | 0,00 | 07.04.2021 09:39:11:860 | XMRO | ALGO | DE00076640052021040700000001F | ||
| 06.04.2021 16:23:31:480 | VOLKSWAGEN AG ST. | 8 088,00 | 4 | 32 352,00 | -42,00 | 06.04.2021 16:23:31:480 | XMRO | DE00076640052021040600000006F | |||
| 06.04.2021 16:17:26:120 | VOLKSWAGEN AG ST. | 8 130,00 | 1 | 8 130,00 | +30,00 | 06.04.2021 16:17:26:120 | XMRO | DE00076640052021040600000005F | |||
| 06.04.2021 16:17:26:083 | VOLKSWAGEN AG ST. | 8 100,00 | 1 | 8 100,00 | +12,00 | 06.04.2021 16:17:26:083 | XMRO | DE00076640052021040600000004F | |||
| 06.04.2021 16:02:53:516 | VOLKSWAGEN AG ST. | 8 088,00 | 2 | 16 176,00 | -12,00 | 06.04.2021 16:02:53:516 | XMRO | ALGO | DE00076640052021040600000003F | ||
| 06.04.2021 09:38:45:523 | VOLKSWAGEN AG ST. | 8 100,00 | 9 | 72 900,00 | +40,00 | 06.04.2021 09:38:45:523 | XMRO | DE00076640052021040600000002F | |||
| 06.04.2021 09:38:45:490 | VOLKSWAGEN AG ST. | 8 060,00 | 1 | 8 060,00 | +4,00 | 06.04.2021 09:38:45:490 | XMRO | DE00076640052021040600000001F | |||
| 01.04.2021 15:33:25:816 | VOLKSWAGEN AG ST. | 8 000,00 | 44 | 352 000,00 | +72,00 | 01.04.2021 15:33:25:816 | XMRO | ALGO | DE00076640052021040100000005F | ||
| 01.04.2021 15:06:58:303 | VOLKSWAGEN AG ST. | 7 928,00 | 10 | 79 280,00 | +28,00 | 01.04.2021 15:06:58:303 | XMRO | ALGO | DE00076640052021040100000004F | ||
| 01.04.2021 14:49:54:623 | VOLKSWAGEN AG ST. | 7 900,00 | 8 | 63 200,00 | -4,00 | 01.04.2021 14:49:54:623 | XMRO | ALGO | DE00076640052021040100000003F | ||
| 01.04.2021 11:06:04:353 | VOLKSWAGEN AG ST. | 7 904,00 | 2 | 15 808,00 | -114,00 | 01.04.2021 11:06:04:353 | XMRO | DE00076640052021040100000002F | |||
| 01.04.2021 09:31:09:610 | VOLKSWAGEN AG ST. | 8 018,00 | 2 | 16 036,00 | 0,00 | 01.04.2021 09:31:09:610 | XMRO | DE00076640052021040100000001F | |||
| 31.03.2021 16:09:43:290 | VOLKSWAGEN AG ST. | 7 852,00 | 10 | 78 520,00 | -148,00 | 31.03.2021 16:09:43:290 | XMRO | ALGO | DE00076640052021033100000007F | ||
| 31.03.2021 15:54:29:580 | VOLKSWAGEN AG ST. | 8 000,00 | 3 | 24 000,00 | 0,00 | 31.03.2021 15:54:29:580 | XMRO | ALGO | DE00076640052021033100000006F |