RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 520,00
0,00 (0,00%)
18:19 19.12.2025
| Otevírací kurz: | 2 520,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 520,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 520,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 520,00 | Přípustné pásmo: | 2 016,00 - 3 024,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.12.2025 14:57:32:493 | VOLKSWAGEN AG ST. | 2 520,00 | 1 | 2 520,00 | 0,00 | 19.12.2025 14:57:32:493 | XMRO | DE00076640052025121900000004F | |||
| 19.12.2025 14:55:32:496 | VOLKSWAGEN AG ST. | 2 520,00 | 4 | 10 080,00 | 0,00 | 19.12.2025 14:55:32:496 | XMRO | DE00076640052025121900000003F | |||
| 19.12.2025 14:55:32:483 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | +8,00 | 19.12.2025 14:55:32:483 | XMRO | DE00076640052025121900000002F | |||
| 19.12.2025 11:35:00:456 | VOLKSWAGEN AG ST. | 2 512,00 | 12 | 30 144,00 | -14,00 | 19.12.2025 11:35:00:456 | XMRO | DE00076640052025121900000001F | |||
| 18.12.2025 16:55:35:433 | VOLKSWAGEN AG ST. | 2 526,00 | 10 | 25 260,00 | -22,00 | 18.12.2025 16:55:35:433 | XMRO | DE00076640052025121800000006F | |||
| 18.12.2025 16:44:55:340 | VOLKSWAGEN AG ST. | 2 548,00 | 2 | 5 096,00 | +22,00 | 18.12.2025 16:44:55:340 | XMRO | DE00076640052025121800000005F | |||
| 18.12.2025 12:35:26:820 | VOLKSWAGEN AG ST. | 2 526,00 | 20 | 50 520,00 | -4,00 | 18.12.2025 12:35:26:820 | XMRO | ALGO | DE00076640052025121800000004F | ||
| 18.12.2025 10:05:32:616 | VOLKSWAGEN AG ST. | 2 530,00 | 20 | 50 600,00 | -10,00 | 18.12.2025 10:05:32:616 | XMRO | ALGO | DE00076640052025121800000003F | ||
| 18.12.2025 09:48:15:390 | VOLKSWAGEN AG ST. | 2 540,00 | 7 | 17 780,00 | 0,00 | 18.12.2025 09:48:15:390 | XMRO | ALGO | DE00076640052025121800000002F | ||
| 18.12.2025 09:16:16:820 | VOLKSWAGEN AG ST. | 2 540,00 | 3 | 7 620,00 | 0,00 | 18.12.2025 09:16:16:820 | XMRO | DE00076640052025121800000001F | |||
| 17.12.2025 16:24:33:980 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | 0,00 | 17.12.2025 16:24:33:980 | XMRO | DE00076640052025121700000005F | |||
| 17.12.2025 14:14:52:576 | VOLKSWAGEN AG ST. | 2 540,00 | 20 | 50 800,00 | +2,00 | 17.12.2025 14:14:52:576 | XMRO | ALGO | DE00076640052025121700000004F | ||
| 17.12.2025 13:45:26:360 | VOLKSWAGEN AG ST. | 2 538,00 | 20 | 50 760,00 | -16,00 | 17.12.2025 13:45:26:360 | XMRO | ALGO | DE00076640052025121700000003F | ||
| 17.12.2025 12:02:50:370 | VOLKSWAGEN AG ST. | 2 554,00 | 20 | 51 080,00 | -12,00 | 17.12.2025 12:02:50:370 | XMRO | ALGO | DE00076640052025121700000002F | ||
| 17.12.2025 10:31:27:856 | VOLKSWAGEN AG ST. | 2 566,00 | 10 | 25 660,00 | 0,00 | 17.12.2025 10:31:27:856 | XMRO | ALGO | DE00076640052025121700000001F | ||
| 16.12.2025 16:54:47:896 | VOLKSWAGEN AG ST. | 2 586,00 | 20 | 51 720,00 | +2,00 | 16.12.2025 16:54:47:896 | XMRO | ALGO | DE00076640052025121600000002F | ||
| 16.12.2025 16:52:47:880 | VOLKSWAGEN AG ST. | 2 584,00 | 20 | 51 680,00 | 0,00 | 16.12.2025 16:52:47:880 | XMRO | ALGO | DE00076640052025121600000001F | ||
| 15.12.2025 15:22:49:383 | VOLKSWAGEN AG ST. | 2 630,00 | 2 | 5 260,00 | 0,00 | 15.12.2025 15:22:49:383 | XMRO | DE00076640052025121500000003F | |||
| 15.12.2025 15:22:49:366 | VOLKSWAGEN AG ST. | 2 630,00 | 4 | 10 520,00 | +10,00 | 15.12.2025 15:22:49:366 | XMRO | DE00076640052025121500000002F | |||
| 15.12.2025 15:22:49:353 | VOLKSWAGEN AG ST. | 2 620,00 | 4 | 10 480,00 | +10,00 | 15.12.2025 15:22:49:353 | XMRO | DE00076640052025121500000001F | |||
| 12.12.2025 16:26:38:906 | VOLKSWAGEN AG ST. | 2 610,00 | 10 | 26 100,00 | +2,00 | 12.12.2025 16:26:38:906 | XMRO | DE00076640052025121200000004F | |||
| 12.12.2025 16:26:38:893 | VOLKSWAGEN AG ST. | 2 608,00 | 5 | 13 040,00 | +2,00 | 12.12.2025 16:26:38:893 | XMRO | DE00076640052025121200000003F | |||
| 12.12.2025 16:26:38:880 | VOLKSWAGEN AG ST. | 2 606,00 | 10 | 26 060,00 | +4,00 | 12.12.2025 16:26:38:880 | XMRO | DE00076640052025121200000002F | |||
| 12.12.2025 16:26:38:863 | VOLKSWAGEN AG ST. | 2 602,00 | 5 | 13 010,00 | +12,00 | 12.12.2025 16:26:38:863 | XMRO | DE00076640052025121200000001F | |||
| 11.12.2025 16:13:04:126 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 16:13:04:126 | XMRO | DE00076640052025121100000019F | |||
| 11.12.2025 16:13:04:103 | VOLKSWAGEN AG ST. | 2 590,00 | 30 | 77 700,00 | 0,00 | 11.12.2025 16:13:04:103 | XMRO | DE00076640052025121100000018F | |||
| 11.12.2025 14:52:02:936 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 14:52:02:936 | XMRO | DE00076640052025121100000017F | |||
| 11.12.2025 14:03:40:390 | VOLKSWAGEN AG ST. | 2 590,00 | 30 | 77 700,00 | +8,00 | 11.12.2025 14:03:40:390 | XMRO | DE00076640052025121100000016F | |||
| 11.12.2025 12:27:53:726 | VOLKSWAGEN AG ST. | 2 582,00 | 20 | 51 640,00 | +4,00 | 11.12.2025 12:27:53:726 | XMRO | ALGO | DE00076640052025121100000015F | ||
| 11.12.2025 12:17:19:546 | VOLKSWAGEN AG ST. | 2 578,00 | 20 | 51 560,00 | -22,00 | 11.12.2025 12:17:19:546 | XMRO | ALGO | DE00076640052025121100000014F |