RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 280,00
0,00 (0,00%)
17:38 10.04.2026
| Otevírací kurz: | 2 280,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 280,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 280,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 280,00 | Přípustné pásmo: | 1 824,00 - 2 736,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 14:43:20:166 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | 0,00 | 10.04.2026 14:43:20:166 | XMRO | DE00076640052026041000000002F | |||
| 10.04.2026 13:24:02:010 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | 0,00 | 10.04.2026 13:24:02:010 | XMRO | DE00076640052026041000000001F | |||
| 09.04.2026 12:38:37:176 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | +20,00 | 09.04.2026 12:38:37:176 | XMRO | DE00076640052026040900000002F | |||
| 09.04.2026 09:50:20:453 | VOLKSWAGEN AG ST. | 2 260,00 | 3 | 6 780,00 | -26,00 | 09.04.2026 09:50:20:453 | XMRO | DE00076640052026040900000001F | |||
| 08.04.2026 15:02:07:206 | VOLKSWAGEN AG ST. | 2 300,00 | 27 | 62 100,00 | -26,00 | 08.04.2026 15:02:07:206 | XMRO | DE00076640052026040800000016F | |||
| 08.04.2026 11:45:44:323 | VOLKSWAGEN AG ST. | 2 326,00 | 4 | 9 304,00 | 0,00 | 08.04.2026 11:45:44:323 | XMRO | DE00076640052026040800000015F | |||
| 08.04.2026 11:25:12:853 | VOLKSWAGEN AG ST. | 2 326,00 | 6 | 13 956,00 | +26,00 | 08.04.2026 11:25:12:853 | XMRO | DE00076640052026040800000014F | |||
| 08.04.2026 10:28:35:940 | VOLKSWAGEN AG ST. | 2 300,00 | 40 | 92 000,00 | -28,00 | 08.04.2026 10:28:35:940 | XMRO | DE00076640052026040800000013F | |||
| 08.04.2026 09:55:55:990 | VOLKSWAGEN AG ST. | 2 328,00 | 5 | 11 640,00 | 0,00 | 08.04.2026 09:55:55:990 | XMRO | ALGO | DE00076640052026040800000012F | ||
| 08.04.2026 09:49:55:890 | VOLKSWAGEN AG ST. | 2 328,00 | 5 | 11 640,00 | +18,00 | 08.04.2026 09:49:55:890 | XMRO | DE00076640052026040800000011F | |||
| 08.04.2026 09:33:45:613 | VOLKSWAGEN AG ST. | 2 310,00 | 10 | 23 100,00 | +8,00 | 08.04.2026 09:33:45:613 | XMRO | DE00076640052026040800000010F | |||
| 08.04.2026 09:27:53:536 | VOLKSWAGEN AG ST. | 2 302,00 | 10 | 23 020,00 | +2,00 | 08.04.2026 09:27:53:536 | XMRO | DE00076640052026040800000009F | |||
| 08.04.2026 09:26:18:583 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 08.04.2026 09:26:18:583 | XMRO | DE00076640052026040800000008F | |||
| 08.04.2026 09:26:18:573 | VOLKSWAGEN AG ST. | 2 300,00 | 13 | 29 900,00 | +2,00 | 08.04.2026 09:26:18:573 | XMRO | DE00076640052026040800000007F | |||
| 08.04.2026 09:26:18:560 | VOLKSWAGEN AG ST. | 2 298,00 | 10 | 22 980,00 | +6,00 | 08.04.2026 09:26:18:560 | XMRO | DE00076640052026040800000006F | |||
| 08.04.2026 09:21:21:496 | VOLKSWAGEN AG ST. | 2 292,00 | 10 | 22 920,00 | +10,00 | 08.04.2026 09:21:21:496 | XMRO | ALGO | DE00076640052026040800000005F | ||
| 08.04.2026 09:16:05:680 | VOLKSWAGEN AG ST. | 2 282,00 | 10 | 22 820,00 | -2,00 | 08.04.2026 09:16:05:680 | XMRO | DE00076640052026040800000004F | |||
| 08.04.2026 09:14:49:290 | VOLKSWAGEN AG ST. | 2 284,00 | 10 | 22 840,00 | +78,00 | 08.04.2026 09:14:49:290 | XMRO | ALGO | DE00076640052026040800000003F | ||
| 08.04.2026 09:00:02:596 | VOLKSWAGEN AG ST. | 2 206,00 | 1 | 2 206,00 | +376,00 | 08.04.2026 09:00:02:596 | XMRO | DE00076640052026040800000002F | |||
| 02.04.2026 16:21:17:056 | VOLKSWAGEN AG ST. | 2 288,00 | 4 | 9 152,00 | +2,00 | 02.04.2026 16:21:17:056 | XMRO | DE00076640052026040200000007F | |||
| 02.04.2026 16:21:17:043 | VOLKSWAGEN AG ST. | 2 286,00 | 5 | 11 430,00 | +2,00 | 02.04.2026 16:21:17:043 | XMRO | DE00076640052026040200000006F | |||
| 02.04.2026 16:19:41:020 | VOLKSWAGEN AG ST. | 2 284,00 | 1 | 2 284,00 | +54,00 | 02.04.2026 16:19:41:020 | XMRO | DE00076640052026040200000005F | |||
| 02.04.2026 13:43:38:213 | VOLKSWAGEN AG ST. | 2 230,00 | 2 | 4 460,00 | 0,00 | 02.04.2026 13:43:38:213 | XMRO | DE00076640052026040200000004F | |||
| 02.04.2026 13:43:38:200 | VOLKSWAGEN AG ST. | 2 230,00 | 5 | 11 150,00 | 0,00 | 02.04.2026 13:43:38:200 | XMRO | DE00076640052026040200000003F | |||
| 02.04.2026 13:43:38:186 | VOLKSWAGEN AG ST. | 2 230,00 | 8 | 17 840,00 | -12,00 | 02.04.2026 13:43:38:186 | XMRO | DE00076640052026040200000002F | |||
| 02.04.2026 09:03:44:270 | VOLKSWAGEN AG ST. | 2 242,00 | 10 | 22 420,00 | 0,00 | 02.04.2026 09:03:44:270 | XMRO | DE00076640052026040200000001F | |||
| 01.04.2026 13:11:08:630 | VOLKSWAGEN AG ST. | 2 242,00 | 20 | 44 840,00 | 0,00 | 01.04.2026 13:11:08:630 | XMRO | DE00076640052026040100000003F | |||
| 01.04.2026 13:11:08:616 | VOLKSWAGEN AG ST. | 2 242,00 | 100 | 224 200,00 | 0,00 | 01.04.2026 13:11:08:616 | XMRO | DE00076640052026040100000002F | |||
| 01.04.2026 12:49:50:343 | VOLKSWAGEN AG ST. | 2 242,00 | 10 | 22 420,00 | 0,00 | 01.04.2026 12:49:50:343 | XMRO | DE00076640052026040100000001F | |||
| 31.03.2026 16:26:04:743 | VOLKSWAGEN AG ST. | 2 204,00 | 2 | 4 408,00 | 0,00 | 31.03.2026 16:26:04:743 | XMRO | DE00076640052026033100000003F |