RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 890,00
0,00 (0,00%)
17:20 22.03.2023
| Otevírací kurz: | 3 890,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 890,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 890,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 3 890,00 | Přípustné pásmo: | 3 112,00 - 4 668,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.03.2023 12:20:43:566 | VOLKSWAGEN AG ST. | 3 890,00 | 3 | 11 670,00 | +24,00 | 21.03.2023 12:20:43:566 | XMRO | DE00076640052023032100000002F | |||
| 21.03.2023 09:01:25:276 | VOLKSWAGEN AG ST. | 3 866,00 | 10 | 38 660,00 | 0,00 | 21.03.2023 09:01:25:276 | XMRO | DE00076640052023032100000001F | |||
| 20.03.2023 11:25:10:906 | VOLKSWAGEN AG ST. | 3 747,00 | 3 | 11 241,00 | -6,00 | 20.03.2023 11:25:10:906 | XMRO | ALGO | DE00076640052023032000000009F | ||
| 20.03.2023 11:22:46:820 | VOLKSWAGEN AG ST. | 3 753,00 | 1 | 3 753,00 | +23,00 | 20.03.2023 11:22:46:820 | XMRO | ALGO | DE00076640052023032000000008F | ||
| 20.03.2023 09:18:18:036 | VOLKSWAGEN AG ST. | 3 730,00 | 10 | 37 300,00 | -9,00 | 20.03.2023 09:18:18:036 | XMRO | ALGO | DE00076640052023032000000007F | ||
| 20.03.2023 09:10:38:786 | VOLKSWAGEN AG ST. | 3 739,00 | 10 | 37 390,00 | 0,00 | 20.03.2023 09:10:38:786 | XMRO | ALGO | DE00076640052023032000000006F | ||
| 20.03.2023 09:10:30:803 | VOLKSWAGEN AG ST. | 3 739,00 | 10 | 37 390,00 | -11,00 | 20.03.2023 09:10:30:803 | XMRO | ALGO | DE00076640052023032000000005F | ||
| 20.03.2023 09:07:46:720 | VOLKSWAGEN AG ST. | 3 750,00 | 8 | 30 000,00 | 0,00 | 20.03.2023 09:07:46:720 | XMRO | ALGO | DE00076640052023032000000004F | ||
| 20.03.2023 09:06:23:663 | VOLKSWAGEN AG ST. | 3 750,00 | 2 | 7 500,00 | -6,00 | 20.03.2023 09:06:23:663 | XMRO | DE00076640052023032000000003F | |||
| 20.03.2023 09:04:36:486 | VOLKSWAGEN AG ST. | 3 756,00 | 10 | 37 560,00 | -14,00 | 20.03.2023 09:04:36:486 | XMRO | ALGO | DE00076640052023032000000002F | ||
| 20.03.2023 09:01:47:446 | VOLKSWAGEN AG ST. | 3 770,00 | 4 | 15 080,00 | -20,00 | 20.03.2023 09:01:47:446 | XMRO | ALGO | DE00076640052023032000000001F | ||
| 17.03.2023 16:24:15:083 | VOLKSWAGEN AG ST. | 3 790,00 | 10 | 37 900,00 | 0,00 | 17.03.2023 16:24:15:083 | XMRO | ALGO | DE00076640052023031700000021F | ||
| 17.03.2023 16:24:06:183 | VOLKSWAGEN AG ST. | 3 790,00 | 10 | 37 900,00 | 0,00 | 17.03.2023 16:24:06:183 | XMRO | ALGO | DE00076640052023031700000020F | ||
| 17.03.2023 16:23:57:170 | VOLKSWAGEN AG ST. | 3 790,00 | 10 | 37 900,00 | 0,00 | 17.03.2023 16:23:57:170 | XMRO | ALGO | DE00076640052023031700000019F | ||
| 17.03.2023 16:23:47:420 | VOLKSWAGEN AG ST. | 3 790,00 | 10 | 37 900,00 | +20,00 | 17.03.2023 16:23:47:420 | XMRO | ALGO | DE00076640052023031700000018F | ||
| 17.03.2023 15:28:15:540 | VOLKSWAGEN AG ST. | 3 770,00 | 1 | 3 770,00 | -11,00 | 17.03.2023 15:28:15:540 | XMRO | ALGO | DE00076640052023031700000017F | ||
| 17.03.2023 15:16:21:943 | VOLKSWAGEN AG ST. | 3 781,00 | 10 | 37 810,00 | -19,00 | 17.03.2023 15:16:21:943 | XMRO | ALGO | DE00076640052023031700000016F | ||
| 17.03.2023 15:09:29:840 | VOLKSWAGEN AG ST. | 3 800,00 | 10 | 38 000,00 | +25,00 | 17.03.2023 15:09:29:840 | XMRO | ALGO | DE00076640052023031700000015F | ||
| 17.03.2023 15:09:27:053 | VOLKSWAGEN AG ST. | 3 775,00 | 10 | 37 750,00 | -25,00 | 17.03.2023 15:09:27:053 | XMRO | ALGO | DE00076640052023031700000014F | ||
| 17.03.2023 14:33:58:246 | VOLKSWAGEN AG ST. | 3 800,00 | 2 | 7 600,00 | 0,00 | 17.03.2023 14:33:58:246 | XMRO | DE00076640052023031700000013F | |||
| 17.03.2023 14:22:13:300 | VOLKSWAGEN AG ST. | 3 800,00 | 10 | 38 000,00 | 0,00 | 17.03.2023 14:22:13:300 | XMRO | ALGO | DE00076640052023031700000012F | ||
| 17.03.2023 13:43:21:460 | VOLKSWAGEN AG ST. | 3 800,00 | 10 | 38 000,00 | 0,00 | 17.03.2023 13:43:21:460 | XMRO | ALGO | DE00076640052023031700000011F | ||
| 17.03.2023 13:43:13:583 | VOLKSWAGEN AG ST. | 3 800,00 | 10 | 38 000,00 | -50,00 | 17.03.2023 13:43:13:583 | XMRO | ALGO | DE00076640052023031700000010F | ||
| 17.03.2023 11:14:54:823 | VOLKSWAGEN AG ST. | 3 850,00 | 10 | 38 500,00 | 0,00 | 17.03.2023 11:14:54:823 | XMRO | ALGO | DE00076640052023031700000009F | ||
| 17.03.2023 11:14:47:936 | VOLKSWAGEN AG ST. | 3 850,00 | 10 | 38 500,00 | 0,00 | 17.03.2023 11:14:47:936 | XMRO | ALGO | DE00076640052023031700000008F | ||
| 17.03.2023 11:14:39:093 | VOLKSWAGEN AG ST. | 3 850,00 | 10 | 38 500,00 | -10,00 | 17.03.2023 11:14:39:093 | XMRO | ALGO | DE00076640052023031700000007F | ||
| 17.03.2023 10:52:15:013 | VOLKSWAGEN AG ST. | 3 860,00 | 2 | 7 720,00 | -10,00 | 17.03.2023 10:52:15:013 | XMRO | ALGO | DE00076640052023031700000006F | ||
| 17.03.2023 10:30:24:663 | VOLKSWAGEN AG ST. | 3 870,00 | 3 | 11 610,00 | -1,00 | 17.03.2023 10:30:24:663 | XMRO | ALGO | DE00076640052023031700000005F | ||
| 17.03.2023 10:30:24:653 | VOLKSWAGEN AG ST. | 3 871,00 | 6 | 23 226,00 | +1,00 | 17.03.2023 10:30:24:653 | XMRO | ALGO | DE00076640052023031700000004F | ||
| 17.03.2023 09:19:50:463 | VOLKSWAGEN AG ST. | 3 870,00 | 1 | 3 870,00 | 0,00 | 17.03.2023 09:19:50:463 | XMRO | ALGO | DE00076640052023031700000003F |