RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 042,00
0,00 (0,00%)
16:20 28.06.2024
| Otevírací kurz: | 3 042,00 | Objem (Kč): | 480 408,00 | Dividenda (datum): | |
| Minimum: | 2 910,00 | Objem (ks): | 162 | EasyClick lot: | 10 |
| Maximum: | 3 042,00 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | 3 042,00 | Přípustné pásmo: | 2 432,00 - 3 648,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 16:20:10:666 | VOLKSWAGEN AG ST. | 3 042,00 | 10 | 30 420,00 | +52,00 | 28.06.2024 16:20:10:666 | XMRO | DE00076640052024062800000018F | |||
| 28.06.2024 16:13:23:346 | VOLKSWAGEN AG ST. | 2 990,00 | 4 | 11 960,00 | -12,00 | 28.06.2024 16:13:23:346 | XMRO | DE00076640052024062800000017F | |||
| 28.06.2024 10:34:20:423 | VOLKSWAGEN AG ST. | 3 002,00 | 34 | 102 068,00 | +52,00 | 28.06.2024 10:34:20:423 | XMRO | DE00076640052024062800000016F | |||
| 28.06.2024 09:58:44:103 | VOLKSWAGEN AG ST. | 2 950,00 | 28 | 82 600,00 | 0,00 | 28.06.2024 09:58:44:103 | XMRO | DE00076640052024062800000015F | |||
| 28.06.2024 09:54:29:100 | VOLKSWAGEN AG ST. | 2 950,00 | 6 | 17 700,00 | -10,00 | 28.06.2024 09:54:29:100 | XMRO | DE00076640052024062800000014F | |||
| 28.06.2024 09:54:29:083 | VOLKSWAGEN AG ST. | 2 960,00 | 1 | 2 960,00 | 0,00 | 28.06.2024 09:54:29:083 | XMRO | DE00076640052024062800000013F | |||
| 28.06.2024 09:54:29:070 | VOLKSWAGEN AG ST. | 2 960,00 | 5 | 14 800,00 | +50,00 | 28.06.2024 09:54:29:070 | XMRO | DE00076640052024062800000012F | |||
| 28.06.2024 09:23:42:130 | VOLKSWAGEN AG ST. | 2 910,00 | 4 | 11 640,00 | 0,00 | 28.06.2024 09:23:42:130 | XMRO | DE00076640052024062800000011F | |||
| 28.06.2024 09:23:42:016 | VOLKSWAGEN AG ST. | 2 910,00 | 3 | 8 730,00 | 0,00 | 28.06.2024 09:23:42:016 | XMRO | DE00076640052024062800000010F | |||
| 28.06.2024 09:22:02:046 | VOLKSWAGEN AG ST. | 2 910,00 | 10 | 29 100,00 | 0,00 | 28.06.2024 09:22:02:046 | XMRO | DE00076640052024062800000009F | |||
| 28.06.2024 09:18:57:883 | VOLKSWAGEN AG ST. | 2 910,00 | 15 | 43 650,00 | 0,00 | 28.06.2024 09:18:57:883 | XMRO | DE00076640052024062800000008F | |||
| 28.06.2024 09:18:57:866 | VOLKSWAGEN AG ST. | 2 910,00 | 10 | 29 100,00 | -10,00 | 28.06.2024 09:18:57:866 | XMRO | DE00076640052024062800000007F | |||
| 28.06.2024 09:18:57:853 | VOLKSWAGEN AG ST. | 2 920,00 | 1 | 2 920,00 | -10,00 | 28.06.2024 09:18:57:853 | XMRO | DE00076640052024062800000006F | |||
| 28.06.2024 09:18:57:836 | VOLKSWAGEN AG ST. | 2 930,00 | 2 | 5 860,00 | -50,00 | 28.06.2024 09:18:57:836 | XMRO | DE00076640052024062800000005F | |||
| 28.06.2024 09:18:57:823 | VOLKSWAGEN AG ST. | 2 980,00 | 5 | 14 900,00 | -20,00 | 28.06.2024 09:18:57:823 | XMRO | DE00076640052024062800000004F | |||
| 28.06.2024 09:17:11:933 | VOLKSWAGEN AG ST. | 3 000,00 | 4 | 12 000,00 | 0,00 | 28.06.2024 09:17:11:933 | XMRO | DE00076640052024062800000003F | |||
| 28.06.2024 09:15:49:810 | VOLKSWAGEN AG ST. | 3 000,00 | 6 | 18 000,00 | 0,00 | 28.06.2024 09:15:49:810 | XMRO | DE00076640052024062800000002F | |||
| 28.06.2024 09:15:49:796 | VOLKSWAGEN AG ST. | 3 000,00 | 14 | 42 000,00 | -40,00 | 28.06.2024 09:15:49:796 | XMRO | DE00076640052024062800000001F | |||
| 27.06.2024 13:05:57:136 | VOLKSWAGEN AG ST. | 3 040,00 | 5 | 15 200,00 | +8,00 | 27.06.2024 13:05:57:136 | XMRO | DE00076640052024062700000007F | |||
| 27.06.2024 12:22:59:520 | VOLKSWAGEN AG ST. | 3 032,00 | 20 | 60 640,00 | -12,00 | 27.06.2024 12:22:59:520 | XMRO | DE00076640052024062700000006F | |||
| 27.06.2024 11:30:20:413 | VOLKSWAGEN AG ST. | 3 044,00 | 20 | 60 880,00 | -2,00 | 27.06.2024 11:30:20:413 | XMRO | DE00076640052024062700000005F | |||
| 27.06.2024 11:30:20:400 | VOLKSWAGEN AG ST. | 3 046,00 | 50 | 152 300,00 | -24,00 | 27.06.2024 11:30:20:400 | XMRO | DE00076640052024062700000004F | |||
| 27.06.2024 09:10:08:830 | VOLKSWAGEN AG ST. | 3 070,00 | 40 | 122 800,00 | -10,00 | 27.06.2024 09:10:08:830 | XMRO | DE00076640052024062700000003F | |||
| 27.06.2024 09:00:03:863 | VOLKSWAGEN AG ST. | 3 080,00 | 1 | 3 080,00 | +10,00 | 27.06.2024 09:00:03:863 | XMRO | DE00076640052024062700000002F | |||
| 26.06.2024 16:59:32:953 | VOLKSWAGEN AG ST. | 3 070,00 | 4 | 12 280,00 | +10,00 | 26.06.2024 16:59:32:953 | XMRO | DE00076640052024062600000009F | |||
| 26.06.2024 16:55:49:416 | VOLKSWAGEN AG ST. | 3 060,00 | 3 | 9 180,00 | -20,00 | 26.06.2024 16:55:49:416 | XMRO | DE00076640052024062600000008F | |||
| 26.06.2024 15:55:42:493 | VOLKSWAGEN AG ST. | 3 080,00 | 9 | 27 720,00 | 0,00 | 26.06.2024 15:55:42:493 | XMRO | DE00076640052024062600000007F | |||
| 26.06.2024 15:52:40:336 | VOLKSWAGEN AG ST. | 3 080,00 | 5 | 15 400,00 | +2,00 | 26.06.2024 15:52:40:336 | XMRO | DE00076640052024062600000006F | |||
| 26.06.2024 15:51:19:170 | VOLKSWAGEN AG ST. | 3 078,00 | 10 | 30 780,00 | -10,00 | 26.06.2024 15:51:19:170 | XMRO | DE00076640052024062600000005F | |||
| 26.06.2024 14:30:04:550 | VOLKSWAGEN AG ST. | 3 088,00 | 10 | 30 880,00 | 0,00 | 26.06.2024 14:30:04:550 | XMRO | DE00076640052024062600000004F |