RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 284,00
0,00 (0,00%)
16:58 13.03.2026
| Otevírací kurz: | 2 284,00 | Objem (Kč): | 75 368,00 | Dividenda (datum): | |
| Minimum: | 2 282,00 | Objem (ks): | 33 | EasyClick lot: | 10 |
| Maximum: | 2 288,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 2 284,00 | Přípustné pásmo: | 1 844,00 - 2 766,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 16:51:57:723 | VOLKSWAGEN AG ST. | 2 284,00 | 1 | 2 284,00 | +2,00 | 13.03.2026 16:51:57:723 | XMRO | ALGO | DE00076640052026031300000005F | ||
| 13.03.2026 16:30:12:743 | VOLKSWAGEN AG ST. | 2 282,00 | 10 | 22 820,00 | -6,00 | 13.03.2026 16:30:12:743 | XMRO | ALGO | DE00076640052026031300000004F | ||
| 13.03.2026 13:58:41:750 | VOLKSWAGEN AG ST. | 2 288,00 | 10 | 22 880,00 | +6,00 | 13.03.2026 13:58:41:750 | XMRO | ALGO | DE00076640052026031300000003F | ||
| 13.03.2026 12:46:49:663 | VOLKSWAGEN AG ST. | 2 282,00 | 10 | 22 820,00 | 0,00 | 13.03.2026 12:46:49:663 | XMRO | ALGO | DE00076640052026031300000002F | ||
| 13.03.2026 12:21:36:303 | VOLKSWAGEN AG ST. | 2 282,00 | 2 | 4 564,00 | 0,00 | 13.03.2026 12:21:36:303 | XMRO | ALGO | DE00076640052026031300000001F | ||
| 12.03.2026 16:42:34:600 | VOLKSWAGEN AG ST. | 2 306,00 | 10 | 23 060,00 | +34,00 | 12.03.2026 16:42:34:600 | XMRO | DE00076640052026031200000024F | |||
| 12.03.2026 14:53:29:363 | VOLKSWAGEN AG ST. | 2 272,00 | 1 | 2 272,00 | -8,00 | 12.03.2026 14:53:29:363 | XMRO | DE00076640052026031200000023F | |||
| 12.03.2026 14:53:29:350 | VOLKSWAGEN AG ST. | 2 280,00 | 4 | 9 120,00 | +8,00 | 12.03.2026 14:53:29:350 | XMRO | DE00076640052026031200000022F | |||
| 12.03.2026 14:00:29:816 | VOLKSWAGEN AG ST. | 2 272,00 | 30 | 68 160,00 | -8,00 | 12.03.2026 14:00:29:816 | XMRO | DE00076640052026031200000021F | |||
| 12.03.2026 10:12:02:310 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | -16,00 | 12.03.2026 10:12:02:310 | XMRO | DE00076640052026031200000020F | |||
| 12.03.2026 10:08:58:263 | VOLKSWAGEN AG ST. | 2 296,00 | 10 | 22 960,00 | +40,00 | 12.03.2026 10:08:58:263 | XMRO | ALGO | DE00076640052026031200000019F | ||
| 12.03.2026 09:54:03:063 | VOLKSWAGEN AG ST. | 2 256,00 | 7 | 15 792,00 | -14,00 | 12.03.2026 09:54:03:063 | XMRO | ALGO | DE00076640052026031200000018F | ||
| 12.03.2026 09:53:55:083 | VOLKSWAGEN AG ST. | 2 270,00 | 10 | 22 700,00 | 0,00 | 12.03.2026 09:53:55:083 | XMRO | ALGO | DE00076640052026031200000017F | ||
| 12.03.2026 09:53:47:060 | VOLKSWAGEN AG ST. | 2 270,00 | 10 | 22 700,00 | -30,00 | 12.03.2026 09:53:47:060 | XMRO | ALGO | DE00076640052026031200000016F | ||
| 12.03.2026 09:52:48:036 | VOLKSWAGEN AG ST. | 2 300,00 | 5 | 11 500,00 | 0,00 | 12.03.2026 09:52:48:036 | XMRO | ALGO | DE00076640052026031200000015F | ||
| 12.03.2026 09:52:43:296 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 12.03.2026 09:52:43:296 | XMRO | ALGO | DE00076640052026031200000014F | ||
| 12.03.2026 09:51:19:016 | VOLKSWAGEN AG ST. | 2 300,00 | 20 | 46 000,00 | 0,00 | 12.03.2026 09:51:19:016 | XMRO | DE00076640052026031200000013F | |||
| 12.03.2026 09:49:43:096 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 12.03.2026 09:49:43:096 | XMRO | ALGO | DE00076640052026031200000012F | ||
| 12.03.2026 09:47:26:973 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 12.03.2026 09:47:26:973 | XMRO | ALGO | DE00076640052026031200000011F | ||
| 12.03.2026 09:21:22:393 | VOLKSWAGEN AG ST. | 2 300,00 | 15 | 34 500,00 | -16,00 | 12.03.2026 09:21:22:393 | XMRO | DE00076640052026031200000010F | |||
| 12.03.2026 09:04:00:183 | VOLKSWAGEN AG ST. | 2 316,00 | 10 | 23 160,00 | -2,00 | 12.03.2026 09:04:00:183 | XMRO | ALGO | DE00076640052026031200000009F | ||
| 12.03.2026 09:03:26:140 | VOLKSWAGEN AG ST. | 2 318,00 | 10 | 23 180,00 | 0,00 | 12.03.2026 09:03:26:140 | XMRO | ALGO | DE00076640052026031200000008F | ||
| 12.03.2026 09:02:46:136 | VOLKSWAGEN AG ST. | 2 318,00 | 10 | 23 180,00 | -2,00 | 12.03.2026 09:02:46:136 | XMRO | ALGO | DE00076640052026031200000007F | ||
| 12.03.2026 09:02:08:126 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | 0,00 | 12.03.2026 09:02:08:126 | XMRO | ALGO | DE00076640052026031200000006F | ||
| 12.03.2026 09:01:42:123 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | -2,00 | 12.03.2026 09:01:42:123 | XMRO | ALGO | DE00076640052026031200000005F | ||
| 12.03.2026 09:01:10:183 | VOLKSWAGEN AG ST. | 2 322,00 | 10 | 23 220,00 | -28,00 | 12.03.2026 09:01:10:183 | XMRO | ALGO | DE00076640052026031200000004F | ||
| 12.03.2026 09:00:02:926 | VOLKSWAGEN AG ST. | 2 350,00 | 6 | 14 100,00 | +32,00 | 12.03.2026 09:00:02:926 | XMRO | DE00076640052026031200000003F | |||
| 11.03.2026 16:10:37:440 | VOLKSWAGEN AG ST. | 2 318,00 | 10 | 23 180,00 | 0,00 | 11.03.2026 16:10:37:440 | XMRO | ALGO | DE00076640052026031100000014F | ||
| 11.03.2026 16:07:24:546 | VOLKSWAGEN AG ST. | 2 318,00 | 10 | 23 180,00 | -4,00 | 11.03.2026 16:07:24:546 | XMRO | ALGO | DE00076640052026031100000013F | ||
| 11.03.2026 15:57:23:316 | VOLKSWAGEN AG ST. | 2 322,00 | 10 | 23 220,00 | +4,00 | 11.03.2026 15:57:23:316 | XMRO | ALGO | DE00076640052026031100000012F |