RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 424,00
0,00 (0,00%)
16:58 11.07.2025
| Otevírací kurz: | 2 424,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 424,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 424,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 424,00 | Přípustné pásmo: | 1 939,00 - 2 908,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2025 14:10:10:463 | VOLKSWAGEN AG ST. | 2 424,00 | 10 | 24 240,00 | +2,00 | 10.07.2025 14:10:10:463 | XMRO | DE00076640052025071000000007F | |||
| 10.07.2025 14:10:10:453 | VOLKSWAGEN AG ST. | 2 422,00 | 10 | 24 220,00 | +12,00 | 10.07.2025 14:10:10:453 | XMRO | DE00076640052025071000000006F | |||
| 10.07.2025 14:10:10:440 | VOLKSWAGEN AG ST. | 2 410,00 | 10 | 24 100,00 | +20,00 | 10.07.2025 14:10:10:440 | XMRO | DE00076640052025071000000005F | |||
| 10.07.2025 11:03:13:080 | VOLKSWAGEN AG ST. | 2 390,00 | 3 | 7 170,00 | +2,00 | 10.07.2025 11:03:13:080 | XMRO | ALGO | DE00076640052025071000000004F | ||
| 10.07.2025 11:03:13:063 | VOLKSWAGEN AG ST. | 2 388,00 | 3 | 7 164,00 | 0,00 | 10.07.2025 11:03:13:063 | XMRO | ALGO | DE00076640052025071000000003F | ||
| 10.07.2025 09:32:16:313 | VOLKSWAGEN AG ST. | 2 388,00 | 7 | 16 716,00 | +4,00 | 10.07.2025 09:32:16:313 | XMRO | DE00076640052025071000000002F | |||
| 10.07.2025 09:32:16:296 | VOLKSWAGEN AG ST. | 2 384,00 | 3 | 7 152,00 | +12,00 | 10.07.2025 09:32:16:296 | XMRO | DE00076640052025071000000001F | |||
| 09.07.2025 14:49:10:116 | VOLKSWAGEN AG ST. | 2 360,00 | 4 | 9 440,00 | -22,00 | 09.07.2025 14:49:10:116 | XMRO | DE00076640052025070900000004F | |||
| 09.07.2025 12:32:36:240 | VOLKSWAGEN AG ST. | 2 382,00 | 9 | 21 438,00 | 0,00 | 09.07.2025 12:32:36:240 | XMRO | DE00076640052025070900000003F | |||
| 09.07.2025 11:23:33:440 | VOLKSWAGEN AG ST. | 2 382,00 | 1 | 2 382,00 | +12,00 | 09.07.2025 11:23:33:440 | XMRO | DE00076640052025070900000002F | |||
| 09.07.2025 09:05:14:206 | VOLKSWAGEN AG ST. | 2 370,00 | 10 | 23 700,00 | 0,00 | 09.07.2025 09:05:14:206 | XMRO | DE00076640052025070900000001F | |||
| 07.07.2025 16:47:25:043 | VOLKSWAGEN AG ST. | 2 358,00 | 20 | 47 160,00 | -2,00 | 07.07.2025 16:47:25:043 | XMRO | DE00076640052025070700000008F | |||
| 07.07.2025 16:47:25:030 | VOLKSWAGEN AG ST. | 2 360,00 | 20 | 47 200,00 | +10,00 | 07.07.2025 16:47:25:030 | XMRO | DE00076640052025070700000007F | |||
| 07.07.2025 10:57:23:306 | VOLKSWAGEN AG ST. | 2 350,00 | 10 | 23 500,00 | 0,00 | 07.07.2025 10:57:23:306 | XMRO | DE00076640052025070700000006F | |||
| 07.07.2025 10:38:51:126 | VOLKSWAGEN AG ST. | 2 350,00 | 20 | 47 000,00 | -34,00 | 07.07.2025 10:38:51:126 | XMRO | DE00076640052025070700000005F | |||
| 07.07.2025 09:48:30:716 | VOLKSWAGEN AG ST. | 2 384,00 | 1 | 2 384,00 | 0,00 | 07.07.2025 09:48:30:716 | XMRO | DE00076640052025070700000004F | |||
| 07.07.2025 09:01:21:306 | VOLKSWAGEN AG ST. | 2 384,00 | 7 | 16 688,00 | 0,00 | 07.07.2025 09:01:21:306 | XMRO | DE00076640052025070700000003F | |||
| 07.07.2025 09:00:08:330 | VOLKSWAGEN AG ST. | 2 384,00 | 3 | 7 152,00 | +34,00 | 07.07.2025 09:00:08:330 | XMRO | DE00076640052025070700000002F | |||
| 04.07.2025 12:48:09:466 | VOLKSWAGEN AG ST. | 2 350,00 | 6 | 14 100,00 | 0,00 | 04.07.2025 12:48:09:466 | XMRO | DE00076640052025070400000004F | |||
| 04.07.2025 11:58:14:086 | VOLKSWAGEN AG ST. | 2 350,00 | 30 | 70 500,00 | 0,00 | 04.07.2025 11:58:14:086 | XMRO | DE00076640052025070400000003F | |||
| 04.07.2025 11:29:51:893 | VOLKSWAGEN AG ST. | 2 350,00 | 10 | 23 500,00 | 0,00 | 04.07.2025 11:29:51:893 | XMRO | DE00076640052025070400000002F | |||
| 04.07.2025 09:03:25:710 | VOLKSWAGEN AG ST. | 2 350,00 | 2 | 4 700,00 | 0,00 | 04.07.2025 09:03:25:710 | XMRO | DE00076640052025070400000001F | |||
| 03.07.2025 16:37:33:403 | VOLKSWAGEN AG ST. | 2 350,00 | 8 | 18 800,00 | -4,00 | 03.07.2025 16:37:33:403 | XMRO | DE00076640052025070300000002F | |||
| 03.07.2025 11:54:58:260 | VOLKSWAGEN AG ST. | 2 354,00 | 10 | 23 540,00 | 0,00 | 03.07.2025 11:54:58:260 | XMRO | DE00076640052025070300000001F | |||
| 02.07.2025 14:54:12:280 | VOLKSWAGEN AG ST. | 2 330,00 | 1 | 2 330,00 | -56,00 | 02.07.2025 14:54:12:280 | XMRO | DE00076640052025070200000006F | |||
| 02.07.2025 14:29:42:090 | VOLKSWAGEN AG ST. | 2 386,00 | 6 | 14 316,00 | +8,00 | 02.07.2025 14:29:42:090 | XMRO | DE00076640052025070200000005F | |||
| 02.07.2025 14:29:42:076 | VOLKSWAGEN AG ST. | 2 378,00 | 4 | 9 512,00 | +28,00 | 02.07.2025 14:29:42:076 | XMRO | DE00076640052025070200000004F | |||
| 02.07.2025 14:13:07:963 | VOLKSWAGEN AG ST. | 2 350,00 | 5 | 11 750,00 | -18,00 | 02.07.2025 14:13:07:963 | XMRO | DE00076640052025070200000003F | |||
| 02.07.2025 09:00:04:296 | VOLKSWAGEN AG ST. | 2 368,00 | 1 | 2 368,00 | +64,00 | 02.07.2025 09:00:04:296 | XMRO | DE00076640052025070200000002F | |||
| 01.07.2025 15:38:54:030 | VOLKSWAGEN AG ST. | 2 304,00 | 50 | 115 200,00 | -2,00 | 01.07.2025 15:38:54:030 | XMRO | DE00076640052025070100000007F |