RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
4 330,00
0,00 (0,00%)
17:20 04.07.2022
| Otevírací kurz: | 4 330,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 330,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 330,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 330,00 | Přípustné pásmo: | 3 464,00 - 5 196,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2022 13:24:40:700 | VOLKSWAGEN AG ST. | 4 324,00 | 5 | 21 620,00 | 0,00 | 30.06.2022 13:24:40:700 | XMRO | ALGO | DE00076640052022063000000021F | ||
| 30.06.2022 13:20:52:453 | VOLKSWAGEN AG ST. | 4 324,00 | 4 | 17 296,00 | -10,00 | 30.06.2022 13:20:52:453 | XMRO | ALGO | DE00076640052022063000000020F | ||
| 30.06.2022 13:15:54:146 | VOLKSWAGEN AG ST. | 4 334,00 | 5 | 21 670,00 | +8,00 | 30.06.2022 13:15:54:146 | XMRO | ALGO | DE00076640052022063000000019F | ||
| 30.06.2022 12:48:23:766 | VOLKSWAGEN AG ST. | 4 326,00 | 5 | 21 630,00 | 0,00 | 30.06.2022 12:48:23:766 | XMRO | ALGO | DE00076640052022063000000018F | ||
| 30.06.2022 12:47:54:640 | VOLKSWAGEN AG ST. | 4 326,00 | 5 | 21 630,00 | -4,00 | 30.06.2022 12:47:54:640 | XMRO | ALGO | DE00076640052022063000000017F | ||
| 30.06.2022 12:47:47:693 | VOLKSWAGEN AG ST. | 4 330,00 | 5 | 21 650,00 | 0,00 | 30.06.2022 12:47:47:693 | XMRO | ALGO | DE00076640052022063000000016F | ||
| 30.06.2022 12:47:39:690 | VOLKSWAGEN AG ST. | 4 330,00 | 5 | 21 650,00 | -20,00 | 30.06.2022 12:47:39:690 | XMRO | ALGO | DE00076640052022063000000015F | ||
| 30.06.2022 12:43:08:560 | VOLKSWAGEN AG ST. | 4 350,00 | 5 | 21 750,00 | 0,00 | 30.06.2022 12:43:08:560 | XMRO | ALGO | DE00076640052022063000000014F | ||
| 30.06.2022 12:40:32:436 | VOLKSWAGEN AG ST. | 4 350,00 | 5 | 21 750,00 | -1,00 | 30.06.2022 12:40:32:436 | XMRO | ALGO | DE00076640052022063000000013F | ||
| 30.06.2022 12:40:25:340 | VOLKSWAGEN AG ST. | 4 351,00 | 5 | 21 755,00 | 0,00 | 30.06.2022 12:40:25:340 | XMRO | ALGO | DE00076640052022063000000012F | ||
| 30.06.2022 12:40:17:393 | VOLKSWAGEN AG ST. | 4 351,00 | 5 | 21 755,00 | 0,00 | 30.06.2022 12:40:17:393 | XMRO | ALGO | DE00076640052022063000000011F | ||
| 30.06.2022 12:40:08:490 | VOLKSWAGEN AG ST. | 4 351,00 | 5 | 21 755,00 | -23,00 | 30.06.2022 12:40:08:490 | XMRO | ALGO | DE00076640052022063000000010F | ||
| 30.06.2022 12:35:51:366 | VOLKSWAGEN AG ST. | 4 374,00 | 2 | 8 748,00 | -26,00 | 30.06.2022 12:35:51:366 | XMRO | ALGO | DE00076640052022063000000009F | ||
| 30.06.2022 12:10:55:323 | VOLKSWAGEN AG ST. | 4 400,00 | 2 | 8 800,00 | 0,00 | 30.06.2022 12:10:55:323 | XMRO | ALGO | DE00076640052022063000000008F | ||
| 30.06.2022 12:09:30:246 | VOLKSWAGEN AG ST. | 4 400,00 | 5 | 22 000,00 | 0,00 | 30.06.2022 12:09:30:246 | XMRO | DE00076640052022063000000007F | |||
| 30.06.2022 11:58:03:836 | VOLKSWAGEN AG ST. | 4 400,00 | 10 | 44 000,00 | -34,00 | 30.06.2022 11:58:03:836 | XMRO | DE00076640052022063000000006F | |||
| 30.06.2022 11:38:45:126 | VOLKSWAGEN AG ST. | 4 434,00 | 5 | 22 170,00 | 0,00 | 30.06.2022 11:38:45:126 | XMRO | ALGO | DE00076640052022063000000005F | ||
| 30.06.2022 11:38:38:050 | VOLKSWAGEN AG ST. | 4 434,00 | 5 | 22 170,00 | -85,00 | 30.06.2022 11:38:38:050 | XMRO | ALGO | DE00076640052022063000000004F | ||
| 30.06.2022 10:11:16:306 | VOLKSWAGEN AG ST. | 4 519,00 | 7 | 31 633,00 | -81,00 | 30.06.2022 10:11:16:306 | XMRO | DE00076640052022063000000003F | |||
| 30.06.2022 09:00:40:783 | VOLKSWAGEN AG ST. | 4 600,00 | 5 | 23 000,00 | 0,00 | 30.06.2022 09:00:40:783 | XMRO | ALGO | DE00076640052022063000000002F | ||
| 30.06.2022 09:00:32:743 | VOLKSWAGEN AG ST. | 4 600,00 | 5 | 23 000,00 | -29,00 | 30.06.2022 09:00:32:743 | XMRO | ALGO | DE00076640052022063000000001F | ||
| 28.06.2022 11:42:19:373 | VOLKSWAGEN AG ST. | 4 629,00 | 2 | 9 258,00 | 0,00 | 28.06.2022 11:42:19:373 | XMRO | ALGO | DE00076640052022062800000003F | ||
| 28.06.2022 11:42:15:243 | VOLKSWAGEN AG ST. | 4 629,00 | 5 | 23 145,00 | -1,00 | 28.06.2022 11:42:15:243 | XMRO | ALGO | DE00076640052022062800000002F | ||
| 28.06.2022 11:42:15:233 | VOLKSWAGEN AG ST. | 4 630,00 | 2 | 9 260,00 | 0,00 | 28.06.2022 11:42:15:233 | XMRO | DE00076640052022062800000001F | |||
| 24.06.2022 16:10:20:883 | VOLKSWAGEN AG ST. | 4 585,00 | 5 | 22 925,00 | 0,00 | 24.06.2022 16:10:20:883 | XMRO | ALGO | DE00076640052022062400000014F | ||
| 24.06.2022 16:10:13:776 | VOLKSWAGEN AG ST. | 4 585,00 | 5 | 22 925,00 | +114,00 | 24.06.2022 16:10:13:776 | XMRO | ALGO | DE00076640052022062400000013F | ||
| 24.06.2022 12:53:25:790 | VOLKSWAGEN AG ST. | 4 471,00 | 2 | 8 942,00 | 0,00 | 24.06.2022 12:53:25:790 | XMRO | ALGO | DE00076640052022062400000012F | ||
| 24.06.2022 12:53:17:930 | VOLKSWAGEN AG ST. | 4 471,00 | 5 | 22 355,00 | -3,00 | 24.06.2022 12:53:17:930 | XMRO | ALGO | DE00076640052022062400000011F | ||
| 24.06.2022 12:50:26:873 | VOLKSWAGEN AG ST. | 4 474,00 | 1 | 4 474,00 | 0,00 | 24.06.2022 12:50:26:873 | XMRO | ALGO | DE00076640052022062400000010F | ||
| 24.06.2022 12:50:20:820 | VOLKSWAGEN AG ST. | 4 474,00 | 5 | 22 370,00 | +6,00 | 24.06.2022 12:50:20:820 | XMRO | ALGO | DE00076640052022062400000009F |