RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 528,00
-14,00 (-0,55%)
11:16 29.10.2024
Otevírací kurz: | 2 542,00 | Objem (Kč): | 50 150,00 | Dividenda (datum): | |
Minimum: | 2 500,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
Maximum: | 2 528,00 | Počet obchodů: | 3 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 2 032,00 - 3 050,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
29.10.2024 09:30:59:066 | VOLKSWAGEN AG ST. | 2 528,00 | 5 | 12 640,00 | +26,00 | Aukční | 29.10.2024 09:30:59:066 | XMRO | DE00076640052024102900000005F | ||
29.10.2024 09:08:45:966 | VOLKSWAGEN AG ST. | 2 502,00 | 5 | 12 510,00 | +2,00 | Aukční | 29.10.2024 09:08:45:966 | XMRO | DE00076640052024102900000004F | ||
29.10.2024 09:00:04:880 | VOLKSWAGEN AG ST. | 2 500,00 | 10 | 25 000,00 | -42,00 | Aukční | 29.10.2024 09:00:04:880 | XMRO | DE00076640052024102900000003F | ||
25.10.2024 16:43:42:910 | VOLKSWAGEN AG ST. | 2 542,00 | 10 | 25 420,00 | +28,00 | 25.10.2024 16:43:42:910 | XMRO | DE00076640052024102500000010F | |||
25.10.2024 16:23:13:416 | VOLKSWAGEN AG ST. | 2 514,00 | 14 | 35 196,00 | -6,00 | 25.10.2024 16:23:13:416 | XMRO | DE00076640052024102500000009F | |||
25.10.2024 16:23:13:403 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | -22,00 | 25.10.2024 16:23:13:403 | XMRO | DE00076640052024102500000008F | |||
25.10.2024 16:06:17:003 | VOLKSWAGEN AG ST. | 2 542,00 | 10 | 25 420,00 | -2,00 | 25.10.2024 16:06:17:003 | XMRO | DE00076640052024102500000007F | |||
25.10.2024 13:13:41:636 | VOLKSWAGEN AG ST. | 2 544,00 | 1 | 2 544,00 | +32,00 | 25.10.2024 13:13:41:636 | XMRO | DE00076640052024102500000006F | |||
25.10.2024 13:10:05:613 | VOLKSWAGEN AG ST. | 2 512,00 | 20 | 50 240,00 | -8,00 | 25.10.2024 13:10:05:613 | XMRO | DE00076640052024102500000005F | |||
25.10.2024 13:10:05:600 | VOLKSWAGEN AG ST. | 2 520,00 | 4 | 10 080,00 | -24,00 | 25.10.2024 13:10:05:600 | XMRO | DE00076640052024102500000004F | |||
25.10.2024 11:39:56:546 | VOLKSWAGEN AG ST. | 2 544,00 | 4 | 10 176,00 | -4,00 | 25.10.2024 11:39:56:546 | XMRO | DE00076640052024102500000003F | |||
25.10.2024 09:36:05:683 | VOLKSWAGEN AG ST. | 2 548,00 | 10 | 25 480,00 | +4,00 | 25.10.2024 09:36:05:683 | XMRO | DE00076640052024102500000002F | |||
25.10.2024 09:34:01:633 | VOLKSWAGEN AG ST. | 2 544,00 | 10 | 25 440,00 | 0,00 | 25.10.2024 09:34:01:633 | XMRO | DE00076640052024102500000001F | |||
24.10.2024 12:42:35:023 | VOLKSWAGEN AG ST. | 2 544,00 | 4 | 10 176,00 | 0,00 | 24.10.2024 12:42:35:023 | XMRO | DE00076640052024102400000005F | |||
24.10.2024 11:31:59:490 | VOLKSWAGEN AG ST. | 2 544,00 | 6 | 15 264,00 | 0,00 | 24.10.2024 11:31:59:490 | XMRO | DE00076640052024102400000004F | |||
24.10.2024 11:31:59:476 | VOLKSWAGEN AG ST. | 2 544,00 | 41 | 104 304,00 | 0,00 | 24.10.2024 11:31:59:476 | XMRO | DE00076640052024102400000003F | |||
24.10.2024 11:29:41:376 | VOLKSWAGEN AG ST. | 2 544,00 | 19 | 48 336,00 | +24,00 | 24.10.2024 11:29:41:376 | XMRO | DE00076640052024102400000002F | |||
24.10.2024 09:33:15:770 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | 0,00 | 24.10.2024 09:33:15:770 | XMRO | DE00076640052024102400000001F | |||
23.10.2024 16:59:30:223 | VOLKSWAGEN AG ST. | 2 536,00 | 1 | 2 536,00 | +36,00 | 23.10.2024 16:59:30:223 | XMRO | DE00076640052024102300000012F | |||
23.10.2024 15:53:16:666 | VOLKSWAGEN AG ST. | 2 500,00 | 5 | 12 500,00 | -38,00 | 23.10.2024 15:53:16:666 | XMRO | DE00076640052024102300000011F | |||
23.10.2024 12:08:40:983 | VOLKSWAGEN AG ST. | 2 538,00 | 1 | 2 538,00 | +2,00 | 23.10.2024 12:08:40:983 | XMRO | DE00076640052024102300000010F | |||
23.10.2024 12:08:40:970 | VOLKSWAGEN AG ST. | 2 536,00 | 9 | 22 824,00 | -2,00 | 23.10.2024 12:08:40:970 | XMRO | DE00076640052024102300000009F | |||
23.10.2024 10:19:38:330 | VOLKSWAGEN AG ST. | 2 538,00 | 1 | 2 538,00 | +38,00 | 23.10.2024 10:19:38:330 | XMRO | DE00076640052024102300000008F | |||
23.10.2024 10:17:23:330 | VOLKSWAGEN AG ST. | 2 500,00 | 25 | 62 500,00 | -10,00 | 23.10.2024 10:17:23:330 | XMRO | DE00076640052024102300000007F | |||
23.10.2024 10:17:23:316 | VOLKSWAGEN AG ST. | 2 510,00 | 2 | 5 020,00 | 0,00 | 23.10.2024 10:17:23:316 | XMRO | DE00076640052024102300000006F | |||
23.10.2024 10:17:23:303 | VOLKSWAGEN AG ST. | 2 510,00 | 10 | 25 100,00 | -8,00 | 23.10.2024 10:17:23:303 | XMRO | DE00076640052024102300000005F | |||
23.10.2024 10:17:23:290 | VOLKSWAGEN AG ST. | 2 518,00 | 2 | 5 036,00 | -2,00 | 23.10.2024 10:17:23:290 | XMRO | DE00076640052024102300000004F | |||
23.10.2024 09:50:49:640 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +2,00 | 23.10.2024 09:50:49:640 | XMRO | DE00076640052024102300000003F | |||
23.10.2024 09:34:17:120 | VOLKSWAGEN AG ST. | 2 518,00 | 3 | 7 554,00 | 0,00 | 23.10.2024 09:34:17:120 | XMRO | DE00076640052024102300000002F | |||
23.10.2024 09:33:47:110 | VOLKSWAGEN AG ST. | 2 518,00 | 10 | 25 180,00 | +16,00 | 23.10.2024 09:33:47:110 | XMRO | DE00076640052024102300000001F |