RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 528,00
0,00 (0,00%)
17:20 30.05.2025
| Otevírací kurz: | 2 528,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 528,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 528,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 022,00 - 3 032,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2025 16:14:22:373 | VOLKSWAGEN AG ST. | 2 528,00 | 5 | 12 640,00 | -4,00 | 30.05.2025 16:14:22:373 | XMRO | DE00076640052025053000000004F | |||
| 30.05.2025 15:48:39:170 | VOLKSWAGEN AG ST. | 2 532,00 | 1 | 2 532,00 | +32,00 | 30.05.2025 15:48:39:170 | XMRO | DE00076640052025053000000003F | |||
| 30.05.2025 15:46:50:173 | VOLKSWAGEN AG ST. | 2 500,00 | 22 | 55 000,00 | -2,00 | 30.05.2025 15:46:50:173 | XMRO | DE00076640052025053000000002F | |||
| 30.05.2025 15:46:50:160 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | -26,00 | 30.05.2025 15:46:50:160 | XMRO | DE00076640052025053000000001F | |||
| 29.05.2025 15:26:04:313 | VOLKSWAGEN AG ST. | 2 532,00 | 2 | 5 064,00 | +2,00 | 29.05.2025 15:26:04:313 | XMRO | DE00076640052025052900000005F | |||
| 29.05.2025 15:26:04:300 | VOLKSWAGEN AG ST. | 2 530,00 | 1 | 2 530,00 | 0,00 | 29.05.2025 15:26:04:300 | XMRO | DE00076640052025052900000004F | |||
| 29.05.2025 14:15:55:730 | VOLKSWAGEN AG ST. | 2 530,00 | 3 | 7 590,00 | 0,00 | 29.05.2025 14:15:55:730 | XMRO | DE00076640052025052900000003F | |||
| 29.05.2025 12:39:46:643 | VOLKSWAGEN AG ST. | 2 530,00 | 6 | 15 180,00 | 0,00 | 29.05.2025 12:39:46:643 | XMRO | DE00076640052025052900000002F | |||
| 29.05.2025 12:28:09:550 | VOLKSWAGEN AG ST. | 2 530,00 | 4 | 10 120,00 | 0,00 | 29.05.2025 12:28:09:550 | XMRO | DE00076640052025052900000001F | |||
| 28.05.2025 12:47:59:310 | VOLKSWAGEN AG ST. | 2 530,00 | 1 | 2 530,00 | +38,00 | 28.05.2025 12:47:59:310 | XMRO | DE00076640052025052800000003F | |||
| 28.05.2025 12:46:33:333 | VOLKSWAGEN AG ST. | 2 492,00 | 7 | 17 444,00 | -8,00 | 28.05.2025 12:46:33:333 | XMRO | DE00076640052025052800000002F | |||
| 28.05.2025 09:01:59:273 | VOLKSWAGEN AG ST. | 2 500,00 | 6 | 15 000,00 | 0,00 | 28.05.2025 09:01:59:273 | XMRO | DE00076640052025052800000001F | |||
| 27.05.2025 11:30:41:653 | VOLKSWAGEN AG ST. | 2 492,00 | 25 | 62 300,00 | -40,00 | 27.05.2025 11:30:41:653 | XMRO | DE00076640052025052700000005F | |||
| 27.05.2025 09:43:28:806 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | +4,00 | 27.05.2025 09:43:28:806 | XMRO | DE00076640052025052700000004F | |||
| 27.05.2025 09:41:46:790 | VOLKSWAGEN AG ST. | 2 528,00 | 10 | 25 280,00 | +28,00 | 27.05.2025 09:41:46:790 | XMRO | DE00076640052025052700000003F | |||
| 27.05.2025 09:14:28:596 | VOLKSWAGEN AG ST. | 2 500,00 | 15 | 37 500,00 | 0,00 | 27.05.2025 09:14:28:596 | XMRO | DE00076640052025052700000002F | |||
| 27.05.2025 09:05:29:656 | VOLKSWAGEN AG ST. | 2 500,00 | 7 | 17 500,00 | 0,00 | 27.05.2025 09:05:29:656 | XMRO | DE00076640052025052700000001F | |||
| 26.05.2025 15:29:29:420 | VOLKSWAGEN AG ST. | 2 500,00 | 20 | 50 000,00 | 0,00 | 26.05.2025 15:29:29:420 | XMRO | ALGO | DE00076640052025052600000015F | ||
| 26.05.2025 15:29:21:496 | VOLKSWAGEN AG ST. | 2 500,00 | 20 | 50 000,00 | +2,00 | 26.05.2025 15:29:21:496 | XMRO | ALGO | DE00076640052025052600000014F | ||
| 26.05.2025 15:22:11:410 | VOLKSWAGEN AG ST. | 2 498,00 | 10 | 24 980,00 | +2,00 | 26.05.2025 15:22:11:410 | XMRO | DE00076640052025052600000013F | |||
| 26.05.2025 15:15:53:336 | VOLKSWAGEN AG ST. | 2 496,00 | 2 | 4 992,00 | 0,00 | 26.05.2025 15:15:53:336 | XMRO | DE00076640052025052600000012F | |||
| 26.05.2025 15:14:28:330 | VOLKSWAGEN AG ST. | 2 496,00 | 20 | 49 920,00 | +2,00 | 26.05.2025 15:14:28:330 | XMRO | ALGO | DE00076640052025052600000011F | ||
| 26.05.2025 15:14:28:313 | VOLKSWAGEN AG ST. | 2 494,00 | 28 | 69 832,00 | -6,00 | 26.05.2025 15:14:28:313 | XMRO | DE00076640052025052600000010F | |||
| 26.05.2025 14:23:54:890 | VOLKSWAGEN AG ST. | 2 500,00 | 2 | 5 000,00 | +2,00 | 26.05.2025 14:23:54:890 | XMRO | DE00076640052025052600000009F | |||
| 26.05.2025 14:19:36:860 | VOLKSWAGEN AG ST. | 2 498,00 | 6 | 14 988,00 | -8,00 | 26.05.2025 14:19:36:860 | XMRO | DE00076640052025052600000008F | |||
| 26.05.2025 11:23:08:393 | VOLKSWAGEN AG ST. | 2 506,00 | 10 | 25 060,00 | 0,00 | 26.05.2025 11:23:08:393 | XMRO | DE00076640052025052600000007F | |||
| 26.05.2025 10:48:43:893 | VOLKSWAGEN AG ST. | 2 506,00 | 30 | 75 180,00 | -4,00 | 26.05.2025 10:48:43:893 | XMRO | DE00076640052025052600000006F | |||
| 26.05.2025 10:47:21:886 | VOLKSWAGEN AG ST. | 2 510,00 | 20 | 50 200,00 | +4,00 | 26.05.2025 10:47:21:886 | XMRO | ALGO | DE00076640052025052600000005F | ||
| 26.05.2025 10:45:36:893 | VOLKSWAGEN AG ST. | 2 506,00 | 20 | 50 120,00 | +2,00 | 26.05.2025 10:45:36:893 | XMRO | DE00076640052025052600000004F | |||
| 26.05.2025 10:45:36:880 | VOLKSWAGEN AG ST. | 2 504,00 | 10 | 25 040,00 | +30,00 | 26.05.2025 10:45:36:880 | XMRO | DE00076640052025052600000003F |