RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 488,00
-10,00 (-0,40%)
12:10 21.01.2026
| Otevírací kurz: | 2 498,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 488,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 488,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 488,00 | Přípustné pásmo: | 1 998,00 - 2 996,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.01.2026 15:27:36:630 | VOLKSWAGEN AG ST. | 2 498,00 | 5 | 12 490,00 | +72,00 | 19.01.2026 15:27:36:630 | XMRO | DE00076640052026011900000014F | |||
| 19.01.2026 13:23:53:686 | VOLKSWAGEN AG ST. | 2 426,00 | 4 | 9 704,00 | 0,00 | 19.01.2026 13:23:53:686 | XMRO | DE00076640052026011900000013F | |||
| 19.01.2026 12:57:15:363 | VOLKSWAGEN AG ST. | 2 426,00 | 5 | 12 130,00 | -4,00 | 19.01.2026 12:57:15:363 | XMRO | DE00076640052026011900000012F | |||
| 19.01.2026 12:57:15:350 | VOLKSWAGEN AG ST. | 2 430,00 | 10 | 24 300,00 | -4,00 | 19.01.2026 12:57:15:350 | XMRO | DE00076640052026011900000011F | |||
| 19.01.2026 12:57:15:336 | VOLKSWAGEN AG ST. | 2 434,00 | 10 | 24 340,00 | -6,00 | 19.01.2026 12:57:15:336 | XMRO | DE00076640052026011900000010F | |||
| 19.01.2026 12:19:53:910 | VOLKSWAGEN AG ST. | 2 440,00 | 10 | 24 400,00 | -60,00 | 19.01.2026 12:19:53:910 | XMRO | DE00076640052026011900000009F | |||
| 19.01.2026 12:19:49:960 | VOLKSWAGEN AG ST. | 2 500,00 | 4 | 10 000,00 | +60,00 | 19.01.2026 12:19:49:960 | XMRO | DE00076640052026011900000008F | |||
| 19.01.2026 10:24:20:793 | VOLKSWAGEN AG ST. | 2 440,00 | 10 | 24 400,00 | +16,00 | 19.01.2026 10:24:20:793 | XMRO | ALGO | DE00076640052026011900000007F | ||
| 19.01.2026 09:04:33:740 | VOLKSWAGEN AG ST. | 2 424,00 | 10 | 24 240,00 | -18,00 | 19.01.2026 09:04:33:740 | XMRO | DE00076640052026011900000006F | |||
| 19.01.2026 09:01:22:713 | VOLKSWAGEN AG ST. | 2 442,00 | 10 | 24 420,00 | -6,00 | 19.01.2026 09:01:22:713 | XMRO | DE00076640052026011900000005F | |||
| 19.01.2026 09:00:02:696 | VOLKSWAGEN AG ST. | 2 448,00 | 29 | 70 992,00 | -52,00 | 19.01.2026 09:00:02:696 | XMRO | DE00076640052026011900000004F | |||
| 16.01.2026 16:31:43:710 | VOLKSWAGEN AG ST. | 2 500,00 | 5 | 12 500,00 | 0,00 | 16.01.2026 16:31:43:710 | XMRO | DE00076640052026011600000003F | |||
| 16.01.2026 12:29:45:030 | VOLKSWAGEN AG ST. | 2 500,00 | 10 | 25 000,00 | -10,00 | 16.01.2026 12:29:45:030 | XMRO | DE00076640052026011600000002F | |||
| 16.01.2026 12:29:45:020 | VOLKSWAGEN AG ST. | 2 510,00 | 10 | 25 100,00 | -10,00 | 16.01.2026 12:29:45:020 | XMRO | DE00076640052026011600000001F | |||
| 12.01.2026 15:58:31:033 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +10,00 | 12.01.2026 15:58:31:033 | XMRO | DE00076640052026011200000005F | |||
| 12.01.2026 14:37:37:316 | VOLKSWAGEN AG ST. | 2 510,00 | 10 | 25 100,00 | -10,00 | 12.01.2026 14:37:37:316 | XMRO | ALGO | DE00076640052026011200000004F | ||
| 12.01.2026 13:20:18:406 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +10,00 | 12.01.2026 13:20:18:406 | XMRO | ALGO | DE00076640052026011200000003F | ||
| 12.01.2026 12:31:07:686 | VOLKSWAGEN AG ST. | 2 510,00 | 20 | 50 200,00 | 0,00 | 12.01.2026 12:31:07:686 | XMRO | ALGO | DE00076640052026011200000002F | ||
| 12.01.2026 12:25:35:536 | VOLKSWAGEN AG ST. | 2 510,00 | 10 | 25 100,00 | 0,00 | 12.01.2026 12:25:35:536 | XMRO | ALGO | DE00076640052026011200000001F | ||
| 09.01.2026 15:17:33:550 | VOLKSWAGEN AG ST. | 2 526,00 | 20 | 50 520,00 | -8,00 | 09.01.2026 15:17:33:550 | XMRO | ALGO | DE00076640052026010900000004F | ||
| 09.01.2026 13:39:24:286 | VOLKSWAGEN AG ST. | 2 534,00 | 10 | 25 340,00 | +8,00 | 09.01.2026 13:39:24:286 | XMRO | ALGO | DE00076640052026010900000003F | ||
| 09.01.2026 13:18:20:056 | VOLKSWAGEN AG ST. | 2 526,00 | 10 | 25 260,00 | -4,00 | 09.01.2026 13:18:20:056 | XMRO | ALGO | DE00076640052026010900000002F | ||
| 09.01.2026 13:09:59:703 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | 0,00 | 09.01.2026 13:09:59:703 | XMRO | ALGO | DE00076640052026010900000001F | ||
| 08.01.2026 11:58:47:003 | VOLKSWAGEN AG ST. | 2 462,00 | 20 | 49 240,00 | -10,00 | 08.01.2026 11:58:47:003 | XMRO | ALGO | DE00076640052026010800000005F | ||
| 08.01.2026 11:18:18:463 | VOLKSWAGEN AG ST. | 2 472,00 | 10 | 24 720,00 | -28,00 | 08.01.2026 11:18:18:463 | XMRO | ALGO | DE00076640052026010800000004F | ||
| 08.01.2026 09:00:17:446 | VOLKSWAGEN AG ST. | 2 500,00 | 2 | 5 000,00 | 0,00 | 08.01.2026 09:00:17:446 | XMRO | ALGO | DE00076640052026010800000003F | ||
| 08.01.2026 09:00:06:136 | VOLKSWAGEN AG ST. | 2 500,00 | 20 | 50 000,00 | -2,00 | 08.01.2026 09:00:06:136 | XMRO | DE00076640052026010800000002F | |||
| 07.01.2026 16:31:28:640 | VOLKSWAGEN AG ST. | 2 502,00 | 20 | 50 040,00 | -18,00 | 07.01.2026 16:31:28:640 | XMRO | ALGO | DE00076640052026010700000005F | ||
| 07.01.2026 13:31:59:913 | VOLKSWAGEN AG ST. | 2 520,00 | 2 | 5 040,00 | +12,00 | 07.01.2026 13:31:59:913 | XMRO | DE00076640052026010700000004F | |||
| 07.01.2026 10:04:38:980 | VOLKSWAGEN AG ST. | 2 508,00 | 10 | 25 080,00 | 0,00 | 07.01.2026 10:04:38:980 | XMRO | DE00076640052026010700000003F |