RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 512,00
0,00 (0,00%)
16:59 29.08.2025
| Otevírací kurz: | 2 512,00 | Objem (Kč): | 50 140,00 | Dividenda (datum): | |
| Minimum: | 2 502,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
| Maximum: | 2 512,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 2 512,00 | Přípustné pásmo: | 2 032,00 - 3 048,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.08.2025 13:03:54:133 | VOLKSWAGEN AG ST. | 2 512,00 | 10 | 25 120,00 | +10,00 | 29.08.2025 13:03:54:133 | XMRO | ALGO | DE00076640052025082900000002F | ||
| 29.08.2025 10:27:40:796 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | -22,00 | 29.08.2025 10:27:40:796 | XMRO | DE00076640052025082900000001F | |||
| 28.08.2025 13:46:12:273 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | -10,00 | 28.08.2025 13:46:12:273 | XMRO | DE00076640052025082800000008F | |||
| 28.08.2025 11:37:04:273 | VOLKSWAGEN AG ST. | 2 550,00 | 4 | 10 200,00 | +4,00 | 28.08.2025 11:37:04:273 | XMRO | DE00076640052025082800000007F | |||
| 28.08.2025 11:37:04:253 | VOLKSWAGEN AG ST. | 2 546,00 | 1 | 2 546,00 | 0,00 | 28.08.2025 11:37:04:253 | XMRO | DE00076640052025082800000006F | |||
| 28.08.2025 11:09:27:850 | VOLKSWAGEN AG ST. | 2 546,00 | 3 | 7 638,00 | -2,00 | 28.08.2025 11:09:27:850 | XMRO | DE00076640052025082800000005F | |||
| 28.08.2025 11:09:27:833 | VOLKSWAGEN AG ST. | 2 548,00 | 1 | 2 548,00 | 0,00 | 28.08.2025 11:09:27:833 | XMRO | DE00076640052025082800000004F | |||
| 28.08.2025 11:07:53:826 | VOLKSWAGEN AG ST. | 2 548,00 | 10 | 25 480,00 | +2,00 | 28.08.2025 11:07:53:826 | XMRO | DE00076640052025082800000003F | |||
| 28.08.2025 11:07:35:826 | VOLKSWAGEN AG ST. | 2 546,00 | 5 | 12 730,00 | +4,00 | 28.08.2025 11:07:35:826 | XMRO | DE00076640052025082800000002F | |||
| 28.08.2025 11:07:05:820 | VOLKSWAGEN AG ST. | 2 542,00 | 3 | 7 626,00 | +14,00 | 28.08.2025 11:07:05:820 | XMRO | DE00076640052025082800000001F | |||
| 27.08.2025 13:56:07:350 | VOLKSWAGEN AG ST. | 2 528,00 | 20 | 50 560,00 | 0,00 | 27.08.2025 13:56:07:350 | XMRO | DE00076640052025082700000004F | |||
| 27.08.2025 09:34:03:153 | VOLKSWAGEN AG ST. | 2 528,00 | 2 | 5 056,00 | 0,00 | 27.08.2025 09:34:03:153 | XMRO | DE00076640052025082700000003F | |||
| 27.08.2025 09:34:03:140 | VOLKSWAGEN AG ST. | 2 528,00 | 8 | 20 224,00 | 0,00 | 27.08.2025 09:34:03:140 | XMRO | DE00076640052025082700000002F | |||
| 27.08.2025 09:21:48:020 | VOLKSWAGEN AG ST. | 2 528,00 | 7 | 17 696,00 | -18,00 | 27.08.2025 09:21:48:020 | XMRO | DE00076640052025082700000001F | |||
| 26.08.2025 10:40:59:663 | VOLKSWAGEN AG ST. | 2 546,00 | 10 | 25 460,00 | +2,00 | 26.08.2025 10:40:59:663 | XMRO | DE00076640052025082600000002F | |||
| 26.08.2025 10:40:59:653 | VOLKSWAGEN AG ST. | 2 544,00 | 4 | 10 176,00 | 0,00 | 26.08.2025 10:40:59:653 | XMRO | DE00076640052025082600000001F | |||
| 25.08.2025 15:34:35:836 | VOLKSWAGEN AG ST. | 2 548,00 | 10 | 25 480,00 | +8,00 | 25.08.2025 15:34:35:836 | XMRO | DE00076640052025082500000008F | |||
| 25.08.2025 15:33:02:840 | VOLKSWAGEN AG ST. | 2 540,00 | 4 | 10 160,00 | 0,00 | 25.08.2025 15:33:02:840 | XMRO | DE00076640052025082500000007F | |||
| 25.08.2025 15:33:02:830 | VOLKSWAGEN AG ST. | 2 540,00 | 6 | 15 240,00 | +12,00 | 25.08.2025 15:33:02:830 | XMRO | DE00076640052025082500000006F | |||
| 25.08.2025 13:08:05:820 | VOLKSWAGEN AG ST. | 2 528,00 | 12 | 30 336,00 | 0,00 | 25.08.2025 13:08:05:820 | XMRO | DE00076640052025082500000005F | |||
| 25.08.2025 10:06:28:456 | VOLKSWAGEN AG ST. | 2 528,00 | 9 | 22 752,00 | 0,00 | 25.08.2025 10:06:28:456 | XMRO | DE00076640052025082500000004F | |||
| 25.08.2025 09:31:12:090 | VOLKSWAGEN AG ST. | 2 528,00 | 4 | 10 112,00 | 0,00 | 25.08.2025 09:31:12:090 | XMRO | DE00076640052025082500000003F | |||
| 25.08.2025 09:00:02:983 | VOLKSWAGEN AG ST. | 2 528,00 | 10 | 25 280,00 | 0,00 | 25.08.2025 09:00:02:983 | XMRO | DE00076640052025082500000002F | |||
| 22.08.2025 15:32:10:953 | VOLKSWAGEN AG ST. | 2 528,00 | 3 | 7 584,00 | +2,00 | 22.08.2025 15:32:10:953 | XMRO | DE00076640052025082200000009F | |||
| 22.08.2025 15:32:10:940 | VOLKSWAGEN AG ST. | 2 526,00 | 4 | 10 104,00 | -4,00 | 22.08.2025 15:32:10:940 | XMRO | DE00076640052025082200000008F | |||
| 22.08.2025 14:54:40:740 | VOLKSWAGEN AG ST. | 2 530,00 | 6 | 15 180,00 | 0,00 | 22.08.2025 14:54:40:740 | XMRO | DE00076640052025082200000007F | |||
| 22.08.2025 14:54:40:723 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | +10,00 | 22.08.2025 14:54:40:723 | XMRO | DE00076640052025082200000006F | |||
| 22.08.2025 14:54:40:710 | VOLKSWAGEN AG ST. | 2 520,00 | 4 | 10 080,00 | +8,00 | 22.08.2025 14:54:40:710 | XMRO | DE00076640052025082200000005F | |||
| 22.08.2025 13:12:07:956 | VOLKSWAGEN AG ST. | 2 512,00 | 20 | 50 240,00 | +2,00 | 22.08.2025 13:12:07:956 | XMRO | ALGO | DE00076640052025082200000004F | ||
| 22.08.2025 09:21:38:790 | VOLKSWAGEN AG ST. | 2 510,00 | 2 | 5 020,00 | 0,00 | 22.08.2025 09:21:38:790 | XMRO | DE00076640052025082200000003F |