RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 462,00
+6,00 (0,24%)
09:39 18.09.2025
| Otevírací kurz: | 2 456,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 462,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 462,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 964,00 - 2 946,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.09.2025 12:10:22:780 | VOLKSWAGEN AG ST. | 2 456,00 | 20 | 49 120,00 | -4,00 | 17.09.2025 12:10:22:780 | XMRO | DE00076640052025091700000005F | |||
| 17.09.2025 11:51:10:660 | VOLKSWAGEN AG ST. | 2 460,00 | 5 | 12 300,00 | -12,00 | 17.09.2025 11:51:10:660 | XMRO | ALGO | DE00076640052025091700000004F | ||
| 17.09.2025 10:51:13:216 | VOLKSWAGEN AG ST. | 2 472,00 | 10 | 24 720,00 | -10,00 | 17.09.2025 10:51:13:216 | XMRO | ALGO | DE00076640052025091700000003F | ||
| 17.09.2025 10:05:50:360 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | -2,00 | 17.09.2025 10:05:50:360 | XMRO | ALGO | DE00076640052025091700000002F | ||
| 17.09.2025 10:05:50:346 | VOLKSWAGEN AG ST. | 2 484,00 | 5 | 12 420,00 | -6,00 | 17.09.2025 10:05:50:346 | XMRO | ALGO | DE00076640052025091700000001F | ||
| 16.09.2025 15:43:10:003 | VOLKSWAGEN AG ST. | 2 490,00 | 20 | 49 800,00 | -40,00 | 16.09.2025 15:43:10:003 | XMRO | ALGO | DE00076640052025091600000001F | ||
| 15.09.2025 10:16:00:543 | VOLKSWAGEN AG ST. | 2 530,00 | 5 | 12 650,00 | 0,00 | 15.09.2025 10:16:00:543 | XMRO | DE00076640052025091500000001F | |||
| 12.09.2025 09:10:34:143 | VOLKSWAGEN AG ST. | 2 534,00 | 5 | 12 670,00 | +20,00 | 12.09.2025 09:10:34:143 | XMRO | DE00076640052025091200000001F | |||
| 11.09.2025 15:09:34:296 | VOLKSWAGEN AG ST. | 2 514,00 | 10 | 25 140,00 | -8,00 | 11.09.2025 15:09:34:296 | XMRO | ALGO | DE00076640052025091100000002F | ||
| 11.09.2025 14:02:41:913 | VOLKSWAGEN AG ST. | 2 522,00 | 5 | 12 610,00 | 0,00 | 11.09.2025 14:02:41:913 | XMRO | ALGO | DE00076640052025091100000001F | ||
| 10.09.2025 11:15:04:770 | VOLKSWAGEN AG ST. | 2 526,00 | 10 | 25 260,00 | +10,00 | 10.09.2025 11:15:04:770 | XMRO | ALGO | DE00076640052025091000000001F | ||
| 09.09.2025 13:04:24:980 | VOLKSWAGEN AG ST. | 2 516,00 | 20 | 50 320,00 | -4,00 | 09.09.2025 13:04:24:980 | XMRO | ALGO | DE00076640052025090900000009F | ||
| 09.09.2025 11:07:30:996 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | -28,00 | 09.09.2025 11:07:30:996 | XMRO | ALGO | DE00076640052025090900000008F | ||
| 09.09.2025 10:38:01:730 | VOLKSWAGEN AG ST. | 2 548,00 | 1 | 2 548,00 | 0,00 | 09.09.2025 10:38:01:730 | XMRO | DE00076640052025090900000007F | |||
| 09.09.2025 10:38:01:716 | VOLKSWAGEN AG ST. | 2 548,00 | 3 | 7 644,00 | +8,00 | 09.09.2025 10:38:01:716 | XMRO | DE00076640052025090900000006F | |||
| 09.09.2025 10:19:27:513 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | +4,00 | 09.09.2025 10:19:27:513 | XMRO | ALGO | DE00076640052025090900000005F | ||
| 09.09.2025 09:59:00:316 | VOLKSWAGEN AG ST. | 2 536,00 | 20 | 50 720,00 | -10,00 | 09.09.2025 09:59:00:316 | XMRO | ALGO | DE00076640052025090900000004F | ||
| 09.09.2025 09:54:04:340 | VOLKSWAGEN AG ST. | 2 546,00 | 10 | 25 460,00 | +8,00 | 09.09.2025 09:54:04:340 | XMRO | DE00076640052025090900000003F | |||
| 09.09.2025 09:28:43:376 | VOLKSWAGEN AG ST. | 2 538,00 | 10 | 25 380,00 | +10,00 | 09.09.2025 09:28:43:376 | XMRO | ALGO | DE00076640052025090900000002F | ||
| 09.09.2025 09:00:59:143 | VOLKSWAGEN AG ST. | 2 528,00 | 10 | 25 280,00 | +8,00 | 09.09.2025 09:00:59:143 | XMRO | ALGO | DE00076640052025090900000001F | ||
| 08.09.2025 12:31:06:300 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | 0,00 | 08.09.2025 12:31:06:300 | XMRO | ALGO | DE00076640052025090800000001F | ||
| 04.09.2025 15:18:39:706 | VOLKSWAGEN AG ST. | 2 490,00 | 20 | 49 800,00 | +2,00 | 04.09.2025 15:18:39:706 | XMRO | ALGO | DE00076640052025090400000004F | ||
| 04.09.2025 14:27:41:330 | VOLKSWAGEN AG ST. | 2 488,00 | 5 | 12 440,00 | 0,00 | 04.09.2025 14:27:41:330 | XMRO | DE00076640052025090400000003F | |||
| 04.09.2025 11:20:32:670 | VOLKSWAGEN AG ST. | 2 488,00 | 6 | 14 928,00 | 0,00 | 04.09.2025 11:20:32:670 | XMRO | ALGO | DE00076640052025090400000002F | ||
| 04.09.2025 10:25:29:173 | VOLKSWAGEN AG ST. | 2 488,00 | 4 | 9 952,00 | 0,00 | 04.09.2025 10:25:29:173 | XMRO | ALGO | DE00076640052025090400000001F | ||
| 03.09.2025 13:49:50:973 | VOLKSWAGEN AG ST. | 2 508,00 | 15 | 37 620,00 | 0,00 | 03.09.2025 13:49:50:973 | XMRO | ALGO | DE00076640052025090300000003F | ||
| 03.09.2025 13:26:08:733 | VOLKSWAGEN AG ST. | 2 508,00 | 5 | 12 540,00 | 0,00 | 03.09.2025 13:26:08:733 | XMRO | DE00076640052025090300000002F | |||
| 03.09.2025 11:25:53:446 | VOLKSWAGEN AG ST. | 2 508,00 | 10 | 25 080,00 | +28,00 | 03.09.2025 11:25:53:446 | XMRO | DE00076640052025090300000001F | |||
| 02.09.2025 16:14:39:460 | VOLKSWAGEN AG ST. | 2 480,00 | 7 | 17 360,00 | 0,00 | 02.09.2025 16:14:39:460 | XMRO | ALGO | DE00076640052025090200000008F | ||
| 02.09.2025 16:14:39:443 | VOLKSWAGEN AG ST. | 2 480,00 | 10 | 24 800,00 | -10,00 | 02.09.2025 16:14:39:443 | XMRO | ALGO | DE00076640052025090200000007F |