RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 330,00
0,00 (0,00%)
16:58 06.11.2025
| Otevírací kurz: | 2 330,00 | Objem (Kč): | 248 024,00 | Dividenda (datum): | |
| Minimum: | 2 296,00 | Objem (ks): | 107 | EasyClick lot: | 10 |
| Maximum: | 2 330,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 830,00 - 2 744,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2025 15:37:21:510 | VOLKSWAGEN AG ST. | 2 330,00 | 19 | 44 270,00 | +2,00 | 06.11.2025 15:37:21:510 | XMRO | DE00076640052025110600000012F | |||
| 06.11.2025 15:33:26:566 | VOLKSWAGEN AG ST. | 2 328,00 | 10 | 23 280,00 | 0,00 | 06.11.2025 15:33:26:566 | XMRO | DE00076640052025110600000011F | |||
| 06.11.2025 15:33:26:550 | VOLKSWAGEN AG ST. | 2 328,00 | 10 | 23 280,00 | +8,00 | 06.11.2025 15:33:26:550 | XMRO | DE00076640052025110600000010F | |||
| 06.11.2025 15:33:26:533 | VOLKSWAGEN AG ST. | 2 320,00 | 11 | 25 520,00 | 0,00 | 06.11.2025 15:33:26:533 | XMRO | DE00076640052025110600000009F | |||
| 06.11.2025 13:51:28:290 | VOLKSWAGEN AG ST. | 2 320,00 | 4 | 9 280,00 | +2,00 | 06.11.2025 13:51:28:290 | XMRO | DE00076640052025110600000008F | |||
| 06.11.2025 13:43:08:216 | VOLKSWAGEN AG ST. | 2 318,00 | 3 | 6 954,00 | -2,00 | 06.11.2025 13:43:08:216 | XMRO | DE00076640052025110600000007F | |||
| 06.11.2025 10:40:07:300 | VOLKSWAGEN AG ST. | 2 320,00 | 5 | 11 600,00 | 0,00 | 06.11.2025 10:40:07:300 | XMRO | DE00076640052025110600000006F | |||
| 06.11.2025 10:40:07:286 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | 0,00 | 06.11.2025 10:40:07:286 | XMRO | DE00076640052025110600000005F | |||
| 06.11.2025 10:40:07:273 | VOLKSWAGEN AG ST. | 2 320,00 | 5 | 11 600,00 | +24,00 | 06.11.2025 10:40:07:273 | XMRO | DE00076640052025110600000004F | |||
| 06.11.2025 10:02:43:893 | VOLKSWAGEN AG ST. | 2 296,00 | 10 | 22 960,00 | -14,00 | 06.11.2025 10:02:43:893 | XMRO | ALGO | DE00076640052025110600000003F | ||
| 06.11.2025 09:12:48:176 | VOLKSWAGEN AG ST. | 2 310,00 | 10 | 23 100,00 | +12,00 | 06.11.2025 09:12:48:176 | XMRO | ALGO | DE00076640052025110600000002F | ||
| 06.11.2025 09:00:56:133 | VOLKSWAGEN AG ST. | 2 298,00 | 10 | 22 980,00 | +8,00 | 06.11.2025 09:00:56:133 | XMRO | ALGO | DE00076640052025110600000001F | ||
| 05.11.2025 16:02:30:906 | VOLKSWAGEN AG ST. | 2 288,00 | 20 | 45 760,00 | -2,00 | 05.11.2025 16:02:30:906 | XMRO | ALGO | DE00076640052025110500000015F | ||
| 05.11.2025 16:01:27:900 | VOLKSWAGEN AG ST. | 2 290,00 | 20 | 45 800,00 | 0,00 | 05.11.2025 16:01:27:900 | XMRO | ALGO | DE00076640052025110500000014F | ||
| 05.11.2025 15:07:07:496 | VOLKSWAGEN AG ST. | 2 290,00 | 7 | 16 030,00 | +2,00 | 05.11.2025 15:07:07:496 | XMRO | ALGO | DE00076640052025110500000013F | ||
| 05.11.2025 14:48:21:526 | VOLKSWAGEN AG ST. | 2 288,00 | 10 | 22 880,00 | 0,00 | 05.11.2025 14:48:21:526 | XMRO | ALGO | DE00076640052025110500000012F | ||
| 05.11.2025 10:39:43:380 | VOLKSWAGEN AG ST. | 2 288,00 | 10 | 22 880,00 | +22,00 | 05.11.2025 10:39:43:380 | XMRO | DE00076640052025110500000011F | |||
| 05.11.2025 09:57:05:833 | VOLKSWAGEN AG ST. | 2 266,00 | 10 | 22 660,00 | +26,00 | 05.11.2025 09:57:05:833 | XMRO | ALGO | DE00076640052025110500000010F | ||
| 05.11.2025 09:26:19:516 | VOLKSWAGEN AG ST. | 2 240,00 | 9 | 20 160,00 | -2,00 | 05.11.2025 09:26:19:516 | XMRO | DE00076640052025110500000009F | |||
| 05.11.2025 09:26:19:503 | VOLKSWAGEN AG ST. | 2 242,00 | 6 | 13 452,00 | -2,00 | 05.11.2025 09:26:19:503 | XMRO | DE00076640052025110500000008F | |||
| 05.11.2025 09:26:19:486 | VOLKSWAGEN AG ST. | 2 244,00 | 10 | 22 440,00 | -6,00 | 05.11.2025 09:26:19:486 | XMRO | DE00076640052025110500000007F | |||
| 05.11.2025 09:19:21:323 | VOLKSWAGEN AG ST. | 2 250,00 | 30 | 67 500,00 | 0,00 | 05.11.2025 09:19:21:323 | XMRO | DE00076640052025110500000006F | |||
| 05.11.2025 09:04:51:200 | VOLKSWAGEN AG ST. | 2 250,00 | 10 | 22 500,00 | 0,00 | 05.11.2025 09:04:51:200 | XMRO | DE00076640052025110500000005F | |||
| 05.11.2025 09:00:03:166 | VOLKSWAGEN AG ST. | 2 250,00 | 37 | 83 250,00 | 0,00 | 05.11.2025 09:00:03:166 | XMRO | DE00076640052025110500000004F | |||
| 04.11.2025 11:43:22:683 | VOLKSWAGEN AG ST. | 2 250,00 | 3 | 6 750,00 | 0,00 | 04.11.2025 11:43:22:683 | XMRO | DE00076640052025110400000004F | |||
| 04.11.2025 10:47:13:860 | VOLKSWAGEN AG ST. | 2 250,00 | 5 | 11 250,00 | -2,00 | 04.11.2025 10:47:13:860 | XMRO | DE00076640052025110400000003F | |||
| 04.11.2025 10:47:13:846 | VOLKSWAGEN AG ST. | 2 252,00 | 5 | 11 260,00 | -28,00 | 04.11.2025 10:47:13:846 | XMRO | DE00076640052025110400000002F | |||
| 04.11.2025 09:10:04:383 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | 0,00 | 04.11.2025 09:10:04:383 | XMRO | DE00076640052025110400000001F | |||
| 03.11.2025 14:15:20:283 | VOLKSWAGEN AG ST. | 2 280,00 | 10 | 22 800,00 | -8,00 | 03.11.2025 14:15:20:283 | XMRO | DE00076640052025110300000004F | |||
| 03.11.2025 12:43:53:766 | VOLKSWAGEN AG ST. | 2 288,00 | 20 | 45 760,00 | 0,00 | 03.11.2025 12:43:53:766 | XMRO | DE00076640052025110300000003F |