RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 502,00
-18,00 (-0,71%)
16:52 07.01.2026
| Otevírací kurz: | 2 520,00 | Objem (Kč): | 155 400,00 | Dividenda (datum): | |
| Minimum: | 2 502,00 | Objem (ks): | 62 | EasyClick lot: | 10 |
| Maximum: | 2 520,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 2 502,00 | Přípustné pásmo: | 2 016,00 - 3 024,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.01.2026 16:31:28:640 | VOLKSWAGEN AG ST. | 2 502,00 | 20 | 50 040,00 | -18,00 | Aukční | 07.01.2026 16:31:28:640 | XMRO | ALGO | DE00076640052026010700000005F | |
| 07.01.2026 13:31:59:913 | VOLKSWAGEN AG ST. | 2 520,00 | 2 | 5 040,00 | +12,00 | Aukční | 07.01.2026 13:31:59:913 | XMRO | DE00076640052026010700000004F | ||
| 07.01.2026 10:04:38:980 | VOLKSWAGEN AG ST. | 2 508,00 | 10 | 25 080,00 | 0,00 | Aukční | 07.01.2026 10:04:38:980 | XMRO | DE00076640052026010700000003F | ||
| 07.01.2026 09:42:03:676 | VOLKSWAGEN AG ST. | 2 508,00 | 10 | 25 080,00 | 0,00 | Aukční | 07.01.2026 09:42:03:676 | XMRO | DE00076640052026010700000002F | ||
| 07.01.2026 09:01:45:133 | VOLKSWAGEN AG ST. | 2 508,00 | 20 | 50 160,00 | 0,00 | Aukční | 07.01.2026 09:01:45:133 | XMRO | ALGO | DE00076640052026010700000001F | |
| 06.01.2026 14:11:11:173 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +6,00 | 06.01.2026 14:11:11:173 | XMRO | ALGO | DE00076640052026010600000001F | ||
| 05.01.2026 16:58:00:013 | VOLKSWAGEN AG ST. | 2 514,00 | 20 | 50 280,00 | -12,00 | 05.01.2026 16:58:00:013 | XMRO | ALGO | DE00076640052026010500000005F | ||
| 05.01.2026 14:31:02:013 | VOLKSWAGEN AG ST. | 2 526,00 | 10 | 25 260,00 | 0,00 | 05.01.2026 14:31:02:013 | XMRO | ALGO | DE00076640052026010500000004F | ||
| 05.01.2026 14:31:02:000 | VOLKSWAGEN AG ST. | 2 526,00 | 5 | 12 630,00 | 0,00 | 05.01.2026 14:31:02:000 | XMRO | ALGO | DE00076640052026010500000003F | ||
| 05.01.2026 10:03:09:973 | VOLKSWAGEN AG ST. | 2 526,00 | 5 | 12 630,00 | 0,00 | 05.01.2026 10:03:09:973 | XMRO | DE00076640052026010500000002F | |||
| 05.01.2026 10:03:09:956 | VOLKSWAGEN AG ST. | 2 526,00 | 20 | 50 520,00 | 0,00 | 05.01.2026 10:03:09:956 | XMRO | DE00076640052026010500000001F | |||
| 02.01.2026 12:32:36:460 | VOLKSWAGEN AG ST. | 2 524,00 | 10 | 25 240,00 | +10,00 | 02.01.2026 12:32:36:460 | XMRO | DE00076640052026010200000001F | |||
| 30.12.2025 16:23:35:560 | VOLKSWAGEN AG ST. | 2 488,00 | 7 | 17 416,00 | -2,00 | 30.12.2025 16:23:35:560 | XMRO | ALGO | DE00076640052025123000000021F | ||
| 30.12.2025 16:23:35:546 | VOLKSWAGEN AG ST. | 2 490,00 | 7 | 17 430,00 | -4,00 | 30.12.2025 16:23:35:546 | XMRO | DE00076640052025123000000020F | |||
| 30.12.2025 14:22:56:393 | VOLKSWAGEN AG ST. | 2 494,00 | 10 | 24 940,00 | +2,00 | 30.12.2025 14:22:56:393 | XMRO | DE00076640052025123000000019F | |||
| 30.12.2025 14:19:55:376 | VOLKSWAGEN AG ST. | 2 492,00 | 20 | 49 840,00 | +2,00 | 30.12.2025 14:19:55:376 | XMRO | ALGO | DE00076640052025123000000018F | ||
| 30.12.2025 13:18:52:753 | VOLKSWAGEN AG ST. | 2 490,00 | 40 | 99 600,00 | 0,00 | 30.12.2025 13:18:52:753 | XMRO | DE00076640052025123000000017F | |||
| 30.12.2025 13:13:09:703 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 30.12.2025 13:13:09:703 | XMRO | DE00076640052025123000000016F | |||
| 30.12.2025 13:00:54:600 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 30.12.2025 13:00:54:600 | XMRO | DE00076640052025123000000015F | |||
| 30.12.2025 12:58:49:530 | VOLKSWAGEN AG ST. | 2 490,00 | 40 | 99 600,00 | 0,00 | 30.12.2025 12:58:49:530 | XMRO | DE00076640052025123000000014F | |||
| 30.12.2025 12:56:00:500 | VOLKSWAGEN AG ST. | 2 490,00 | 100 | 249 000,00 | 0,00 | 30.12.2025 12:56:00:500 | XMRO | DE00076640052025123000000013F | |||
| 30.12.2025 11:45:52:830 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | +12,00 | 30.12.2025 11:45:52:830 | XMRO | DE00076640052025123000000012F | |||
| 30.12.2025 11:09:27:290 | VOLKSWAGEN AG ST. | 2 478,00 | 10 | 24 780,00 | -2,00 | 30.12.2025 11:09:27:290 | XMRO | DE00076640052025123000000011F | |||
| 30.12.2025 11:09:27:280 | VOLKSWAGEN AG ST. | 2 480,00 | 5 | 12 400,00 | 0,00 | 30.12.2025 11:09:27:280 | XMRO | DE00076640052025123000000010F | |||
| 30.12.2025 10:04:32:560 | VOLKSWAGEN AG ST. | 2 480,00 | 10 | 24 800,00 | +10,00 | 30.12.2025 10:04:32:560 | XMRO | DE00076640052025123000000009F | |||
| 30.12.2025 10:04:27:563 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | 0,00 | 30.12.2025 10:04:27:563 | XMRO | DE00076640052025123000000008F | |||
| 30.12.2025 09:58:35:516 | VOLKSWAGEN AG ST. | 2 470,00 | 2 | 4 940,00 | 0,00 | 30.12.2025 09:58:35:516 | XMRO | DE00076640052025123000000007F | |||
| 30.12.2025 09:57:01:526 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | -2,00 | 30.12.2025 09:57:01:526 | XMRO | DE00076640052025123000000006F | |||
| 30.12.2025 09:57:01:513 | VOLKSWAGEN AG ST. | 2 472,00 | 20 | 49 440,00 | -18,00 | 30.12.2025 09:57:01:513 | XMRO | DE00076640052025123000000005F | |||
| 30.12.2025 09:57:01:500 | VOLKSWAGEN AG ST. | 2 490,00 | 8 | 19 920,00 | -10,00 | 30.12.2025 09:57:01:500 | XMRO | DE00076640052025123000000004F |