RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 464,00
0,00 (0,00%)
15:44 28.01.2026
| Otevírací kurz: | 2 464,00 | Objem (Kč): | 74 494,00 | Dividenda (datum): | |
| Minimum: | 2 464,00 | Objem (ks): | 30 | EasyClick lot: | 10 |
| Maximum: | 2 502,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 024,00 - 3 036,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 14:33:43:620 | VOLKSWAGEN AG ST. | 2 464,00 | 7 | 17 248,00 | -20,00 | 28.01.2026 14:33:43:620 | XMRO | DE00076640052026012800000004F | |||
| 28.01.2026 14:33:43:603 | VOLKSWAGEN AG ST. | 2 484,00 | 10 | 24 840,00 | -6,00 | 28.01.2026 14:33:43:603 | XMRO | DE00076640052026012800000003F | |||
| 28.01.2026 14:33:43:590 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | -12,00 | 28.01.2026 14:33:43:590 | XMRO | DE00076640052026012800000002F | |||
| 28.01.2026 14:33:43:576 | VOLKSWAGEN AG ST. | 2 502,00 | 3 | 7 506,00 | -28,00 | 28.01.2026 14:33:43:576 | XMRO | DE00076640052026012800000001F | |||
| 27.01.2026 13:04:52:196 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | 0,00 | 27.01.2026 13:04:52:196 | XMRO | DE00076640052026012700000006F | |||
| 27.01.2026 11:55:47:013 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | -10,00 | 27.01.2026 11:55:47:013 | XMRO | DE00076640052026012700000005F | |||
| 27.01.2026 11:54:23:000 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | -58,00 | 27.01.2026 11:54:23:000 | XMRO | DE00076640052026012700000004F | |||
| 27.01.2026 10:27:17:836 | VOLKSWAGEN AG ST. | 2 598,00 | 5 | 12 990,00 | +18,00 | 27.01.2026 10:27:17:836 | XMRO | DE00076640052026012700000003F | |||
| 27.01.2026 10:27:17:826 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | +10,00 | 27.01.2026 10:27:17:826 | XMRO | DE00076640052026012700000002F | |||
| 27.01.2026 09:46:36:436 | VOLKSWAGEN AG ST. | 2 570,00 | 10 | 25 700,00 | +40,00 | 27.01.2026 09:46:36:436 | XMRO | DE00076640052026012700000001F | |||
| 26.01.2026 13:22:06:730 | VOLKSWAGEN AG ST. | 2 500,00 | 6 | 15 000,00 | -2,00 | 26.01.2026 13:22:06:730 | XMRO | DE00076640052026012600000011F | |||
| 26.01.2026 13:15:47:680 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | -18,00 | 26.01.2026 13:15:47:680 | XMRO | DE00076640052026012600000010F | |||
| 26.01.2026 12:18:47:016 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | -10,00 | 26.01.2026 12:18:47:016 | XMRO | ALGO | DE00076640052026012600000009F | ||
| 26.01.2026 11:10:48:236 | VOLKSWAGEN AG ST. | 2 530,00 | 1 | 2 530,00 | 0,00 | 26.01.2026 11:10:48:236 | XMRO | ALGO | DE00076640052026012600000008F | ||
| 26.01.2026 10:55:47:066 | VOLKSWAGEN AG ST. | 2 530,00 | 4 | 10 120,00 | 0,00 | 26.01.2026 10:55:47:066 | XMRO | ALGO | DE00076640052026012600000007F | ||
| 26.01.2026 10:55:47:053 | VOLKSWAGEN AG ST. | 2 530,00 | 6 | 15 180,00 | -8,00 | 26.01.2026 10:55:47:053 | XMRO | ALGO | DE00076640052026012600000006F | ||
| 26.01.2026 10:31:12:483 | VOLKSWAGEN AG ST. | 2 538,00 | 10 | 25 380,00 | +8,00 | 26.01.2026 10:31:12:483 | XMRO | ALGO | DE00076640052026012600000005F | ||
| 26.01.2026 09:00:03:913 | VOLKSWAGEN AG ST. | 2 530,00 | 24 | 60 720,00 | 0,00 | 26.01.2026 09:00:03:913 | XMRO | DE00076640052026012600000004F | |||
| 23.01.2026 15:46:07:843 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | -20,00 | 23.01.2026 15:46:07:843 | XMRO | DE00076640052026012300000010F | |||
| 23.01.2026 11:20:48:313 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | 0,00 | 23.01.2026 11:20:48:313 | XMRO | ALGO | DE00076640052026012300000009F | ||
| 23.01.2026 11:20:40:406 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | -6,00 | 23.01.2026 11:20:40:406 | XMRO | ALGO | DE00076640052026012300000008F | ||
| 23.01.2026 10:59:25:036 | VOLKSWAGEN AG ST. | 2 556,00 | 10 | 25 560,00 | +10,00 | 23.01.2026 10:59:25:036 | XMRO | ALGO | DE00076640052026012300000007F | ||
| 23.01.2026 10:59:25:026 | VOLKSWAGEN AG ST. | 2 546,00 | 10 | 25 460,00 | +14,00 | 23.01.2026 10:59:25:026 | XMRO | DE00076640052026012300000006F | |||
| 23.01.2026 10:58:00:033 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | 0,00 | 23.01.2026 10:58:00:033 | XMRO | DE00076640052026012300000005F | |||
| 23.01.2026 10:58:00:023 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | +2,00 | 23.01.2026 10:58:00:023 | XMRO | DE00076640052026012300000004F | |||
| 23.01.2026 10:58:00:006 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | +10,00 | 23.01.2026 10:58:00:006 | XMRO | DE00076640052026012300000003F | |||
| 23.01.2026 10:32:12:530 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | 0,00 | 23.01.2026 10:32:12:530 | XMRO | DE00076640052026012300000002F | |||
| 23.01.2026 09:59:19:376 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | 0,00 | 23.01.2026 09:59:19:376 | XMRO | DE00076640052026012300000001F | |||
| 22.01.2026 16:29:41:343 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | +20,00 | 22.01.2026 16:29:41:343 | XMRO | DE00076640052026012200000016F | |||
| 22.01.2026 16:05:57:050 | VOLKSWAGEN AG ST. | 2 500,00 | 7 | 17 500,00 | 0,00 | 22.01.2026 16:05:57:050 | XMRO | DE00076640052026012200000015F |