RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 182,00
-12,00 (-0,55%)
16:52 05.05.2026
| Otevírací kurz: | 2 194,00 | Objem (Kč): | 21 820,00 | Dividenda (datum): | |
| Minimum: | 2 182,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 2 182,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 2 182,00 | Přípustné pásmo: | 1 755,00 - 2 632,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.05.2026 11:07:52:210 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | Aukční | 05.05.2026 11:07:52:210 | XMRO | ALGO | DE00076640052026050500000001F | |
| 04.05.2026 14:37:32:163 | VOLKSWAGEN AG ST. | 2 194,00 | 10 | 21 940,00 | +44,00 | 04.05.2026 14:37:32:163 | XMRO | ALGO | DE00076640052026050400000016F | ||
| 04.05.2026 12:21:51:410 | VOLKSWAGEN AG ST. | 2 150,00 | 10 | 21 500,00 | -12,00 | 04.05.2026 12:21:51:410 | XMRO | DE00076640052026050400000015F | |||
| 04.05.2026 12:11:00:316 | VOLKSWAGEN AG ST. | 2 162,00 | 10 | 21 620,00 | -20,00 | 04.05.2026 12:11:00:316 | XMRO | ALGO | DE00076640052026050400000014F | ||
| 04.05.2026 12:04:33:230 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 12:04:33:230 | XMRO | ALGO | DE00076640052026050400000013F | ||
| 04.05.2026 12:04:26:230 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 12:04:26:230 | XMRO | ALGO | DE00076640052026050400000012F | ||
| 04.05.2026 12:04:19:270 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 12:04:19:270 | XMRO | ALGO | DE00076640052026050400000011F | ||
| 04.05.2026 12:04:12:230 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 12:04:12:230 | XMRO | ALGO | DE00076640052026050400000010F | ||
| 04.05.2026 12:04:04:356 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | -6,00 | 04.05.2026 12:04:04:356 | XMRO | ALGO | DE00076640052026050400000009F | ||
| 04.05.2026 12:01:18:196 | VOLKSWAGEN AG ST. | 2 188,00 | 9 | 19 692,00 | +6,00 | 04.05.2026 12:01:18:196 | XMRO | ALGO | DE00076640052026050400000008F | ||
| 04.05.2026 11:46:48:140 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 11:46:48:140 | XMRO | ALGO | DE00076640052026050400000007F | ||
| 04.05.2026 10:54:54:336 | VOLKSWAGEN AG ST. | 2 182,00 | 10 | 21 820,00 | 0,00 | 04.05.2026 10:54:54:336 | XMRO | ALGO | DE00076640052026050400000006F | ||
| 04.05.2026 10:49:55:340 | VOLKSWAGEN AG ST. | 2 182,00 | 5 | 10 910,00 | 0,00 | 04.05.2026 10:49:55:340 | XMRO | ALGO | DE00076640052026050400000005F | ||
| 04.05.2026 10:48:23:190 | VOLKSWAGEN AG ST. | 2 182,00 | 5 | 10 910,00 | -4,00 | 04.05.2026 10:48:23:190 | XMRO | ALGO | DE00076640052026050400000004F | ||
| 04.05.2026 10:28:02:700 | VOLKSWAGEN AG ST. | 2 186,00 | 10 | 21 860,00 | -10,00 | 04.05.2026 10:28:02:700 | XMRO | ALGO | DE00076640052026050400000003F | ||
| 04.05.2026 09:15:15:000 | VOLKSWAGEN AG ST. | 2 196,00 | 7 | 15 372,00 | 0,00 | 04.05.2026 09:15:15:000 | XMRO | ALGO | DE00076640052026050400000002F | ||
| 04.05.2026 09:04:10:510 | VOLKSWAGEN AG ST. | 2 196,00 | 3 | 6 588,00 | -4,00 | 04.05.2026 09:04:10:510 | XMRO | DE00076640052026050400000001F | |||
| 30.04.2026 13:05:56:146 | VOLKSWAGEN AG ST. | 2 200,00 | 10 | 22 000,00 | +12,00 | 30.04.2026 13:05:56:146 | XMRO | DE00076640052026043000000009F | |||
| 30.04.2026 11:40:05:373 | VOLKSWAGEN AG ST. | 2 188,00 | 4 | 8 752,00 | -2,00 | 30.04.2026 11:40:05:373 | XMRO | ALGO | DE00076640052026043000000008F | ||
| 30.04.2026 11:11:37:013 | VOLKSWAGEN AG ST. | 2 190,00 | 10 | 21 900,00 | -8,00 | 30.04.2026 11:11:37:013 | XMRO | ALGO | DE00076640052026043000000007F | ||
| 30.04.2026 11:09:22:196 | VOLKSWAGEN AG ST. | 2 198,00 | 10 | 21 980,00 | 0,00 | 30.04.2026 11:09:22:196 | XMRO | ALGO | DE00076640052026043000000006F | ||
| 30.04.2026 10:43:23:760 | VOLKSWAGEN AG ST. | 2 198,00 | 10 | 21 980,00 | -2,00 | 30.04.2026 10:43:23:760 | XMRO | ALGO | DE00076640052026043000000005F | ||
| 30.04.2026 10:39:05:710 | VOLKSWAGEN AG ST. | 2 200,00 | 10 | 22 000,00 | 0,00 | 30.04.2026 10:39:05:710 | XMRO | ALGO | DE00076640052026043000000004F | ||
| 30.04.2026 09:01:05:750 | VOLKSWAGEN AG ST. | 2 200,00 | 5 | 11 000,00 | -6,00 | 30.04.2026 09:01:05:750 | XMRO | ALGO | DE00076640052026043000000003F | ||
| 30.04.2026 09:00:03:323 | VOLKSWAGEN AG ST. | 2 206,00 | 10 | 22 060,00 | 0,00 | 30.04.2026 09:00:03:323 | XMRO | DE00076640052026043000000002F | |||
| 29.04.2026 16:37:08:816 | VOLKSWAGEN AG ST. | 2 206,00 | 10 | 22 060,00 | 0,00 | 29.04.2026 16:37:08:816 | XMRO | ALGO | DE00076640052026042900000023F | ||
| 29.04.2026 16:37:02:816 | VOLKSWAGEN AG ST. | 2 206,00 | 10 | 22 060,00 | +2,00 | 29.04.2026 16:37:02:816 | XMRO | ALGO | DE00076640052026042900000022F | ||
| 29.04.2026 16:36:55:816 | VOLKSWAGEN AG ST. | 2 204,00 | 10 | 22 040,00 | -2,00 | 29.04.2026 16:36:55:816 | XMRO | ALGO | DE00076640052026042900000021F | ||
| 29.04.2026 16:20:14:700 | VOLKSWAGEN AG ST. | 2 206,00 | 10 | 22 060,00 | 0,00 | 29.04.2026 16:20:14:700 | XMRO | ALGO | DE00076640052026042900000020F | ||
| 29.04.2026 16:20:06:700 | VOLKSWAGEN AG ST. | 2 206,00 | 10 | 22 060,00 | 0,00 | 29.04.2026 16:20:06:700 | XMRO | ALGO | DE00076640052026042900000019F |