RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 590,00
0,00 (0,00%)
15:16 12.12.2025
| Otevírací kurz: | 2 590,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 590,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 590,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 072,00 - 3 108,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.12.2025 16:13:04:126 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 16:13:04:126 | XMRO | DE00076640052025121100000019F | |||
| 11.12.2025 16:13:04:103 | VOLKSWAGEN AG ST. | 2 590,00 | 30 | 77 700,00 | 0,00 | 11.12.2025 16:13:04:103 | XMRO | DE00076640052025121100000018F | |||
| 11.12.2025 14:52:02:936 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 14:52:02:936 | XMRO | DE00076640052025121100000017F | |||
| 11.12.2025 14:03:40:390 | VOLKSWAGEN AG ST. | 2 590,00 | 30 | 77 700,00 | +8,00 | 11.12.2025 14:03:40:390 | XMRO | DE00076640052025121100000016F | |||
| 11.12.2025 12:27:53:726 | VOLKSWAGEN AG ST. | 2 582,00 | 20 | 51 640,00 | +4,00 | 11.12.2025 12:27:53:726 | XMRO | ALGO | DE00076640052025121100000015F | ||
| 11.12.2025 12:17:19:546 | VOLKSWAGEN AG ST. | 2 578,00 | 20 | 51 560,00 | -22,00 | 11.12.2025 12:17:19:546 | XMRO | ALGO | DE00076640052025121100000014F | ||
| 11.12.2025 11:56:45:323 | VOLKSWAGEN AG ST. | 2 600,00 | 4 | 10 400,00 | 0,00 | 11.12.2025 11:56:45:323 | XMRO | DE00076640052025121100000013F | |||
| 11.12.2025 11:52:26:286 | VOLKSWAGEN AG ST. | 2 600,00 | 6 | 15 600,00 | 0,00 | 11.12.2025 11:52:26:286 | XMRO | DE00076640052025121100000012F | |||
| 11.12.2025 11:36:06:843 | VOLKSWAGEN AG ST. | 2 600,00 | 4 | 10 400,00 | 0,00 | 11.12.2025 11:36:06:843 | XMRO | DE00076640052025121100000011F | |||
| 11.12.2025 11:29:33:720 | VOLKSWAGEN AG ST. | 2 600,00 | 20 | 52 000,00 | 0,00 | 11.12.2025 11:29:33:720 | XMRO | DE00076640052025121100000010F | |||
| 11.12.2025 10:32:26:610 | VOLKSWAGEN AG ST. | 2 600,00 | 4 | 10 400,00 | 0,00 | 11.12.2025 10:32:26:610 | XMRO | DE00076640052025121100000009F | |||
| 11.12.2025 10:32:26:586 | VOLKSWAGEN AG ST. | 2 600,00 | 10 | 26 000,00 | 0,00 | 11.12.2025 10:32:26:586 | XMRO | DE00076640052025121100000008F | |||
| 11.12.2025 10:32:26:563 | VOLKSWAGEN AG ST. | 2 600,00 | 1 | 2 600,00 | 0,00 | 11.12.2025 10:32:26:563 | XMRO | DE00076640052025121100000007F | |||
| 11.12.2025 10:32:26:540 | VOLKSWAGEN AG ST. | 2 600,00 | 10 | 26 000,00 | +10,00 | 11.12.2025 10:32:26:540 | XMRO | DE00076640052025121100000006F | |||
| 11.12.2025 10:32:26:520 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 10:32:26:520 | XMRO | DE00076640052025121100000005F | |||
| 11.12.2025 10:32:26:496 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | 0,00 | 11.12.2025 10:32:26:496 | XMRO | DE00076640052025121100000004F | |||
| 11.12.2025 10:32:26:476 | VOLKSWAGEN AG ST. | 2 590,00 | 10 | 25 900,00 | +18,00 | 11.12.2025 10:32:26:476 | XMRO | DE00076640052025121100000003F | |||
| 11.12.2025 10:07:32:446 | VOLKSWAGEN AG ST. | 2 572,00 | 5 | 12 860,00 | +2,00 | 11.12.2025 10:07:32:446 | XMRO | DE00076640052025121100000002F | |||
| 11.12.2025 10:04:59:010 | VOLKSWAGEN AG ST. | 2 570,00 | 10 | 25 700,00 | 0,00 | 11.12.2025 10:04:59:010 | XMRO | DE00076640052025121100000001F | |||
| 10.12.2025 16:21:45:326 | VOLKSWAGEN AG ST. | 2 550,00 | 3 | 7 650,00 | -32,00 | 10.12.2025 16:21:45:326 | XMRO | DE00076640052025121000000024F | |||
| 10.12.2025 14:38:56:900 | VOLKSWAGEN AG ST. | 2 582,00 | 5 | 12 910,00 | 0,00 | 10.12.2025 14:38:56:900 | XMRO | DE00076640052025121000000023F | |||
| 10.12.2025 14:37:56:910 | VOLKSWAGEN AG ST. | 2 582,00 | 5 | 12 910,00 | +2,00 | 10.12.2025 14:37:56:910 | XMRO | DE00076640052025121000000022F | |||
| 10.12.2025 14:37:56:890 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | 0,00 | 10.12.2025 14:37:56:890 | XMRO | DE00076640052025121000000021F | |||
| 10.12.2025 14:01:44:506 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | 0,00 | 10.12.2025 14:01:44:506 | XMRO | DE00076640052025121000000020F | |||
| 10.12.2025 13:07:20:833 | VOLKSWAGEN AG ST. | 2 580,00 | 10 | 25 800,00 | +2,00 | 10.12.2025 13:07:20:833 | XMRO | DE00076640052025121000000019F | |||
| 10.12.2025 13:07:20:813 | VOLKSWAGEN AG ST. | 2 578,00 | 10 | 25 780,00 | 0,00 | 10.12.2025 13:07:20:813 | XMRO | DE00076640052025121000000018F | |||
| 10.12.2025 13:07:20:790 | VOLKSWAGEN AG ST. | 2 578,00 | 4 | 10 312,00 | +2,00 | 10.12.2025 13:07:20:790 | XMRO | DE00076640052025121000000017F | |||
| 10.12.2025 13:07:20:773 | VOLKSWAGEN AG ST. | 2 576,00 | 5 | 12 880,00 | +6,00 | 10.12.2025 13:07:20:773 | XMRO | DE00076640052025121000000016F | |||
| 10.12.2025 12:45:34:510 | VOLKSWAGEN AG ST. | 2 570,00 | 10 | 25 700,00 | +10,00 | 10.12.2025 12:45:34:510 | XMRO | DE00076640052025121000000015F | |||
| 10.12.2025 10:55:55:286 | VOLKSWAGEN AG ST. | 2 560,00 | 10 | 25 600,00 | 0,00 | 10.12.2025 10:55:55:286 | XMRO | DE00076640052025121000000014F |