RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 870,00
0,00 (0,00%)
16:26 03.07.2026
| Otevírací kurz: | 1 870,00 | Objem (Kč): | 179 646,00 | Dividenda (datum): | |
| Minimum: | 1 868,00 | Objem (ks): | 96 | EasyClick lot: | 10 |
| Maximum: | 1 876,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 1 870,00 | Přípustné pásmo: | 1 460,00 - 2 190,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.07.2026 16:26:26:920 | VOLKSWAGEN AG ST. | 1 870,00 | 20 | 37 400,00 | -6,00 | 03.07.2026 16:26:26:920 | XMRO | DE00076640052026070300000008F | |||
| 03.07.2026 15:57:23:780 | VOLKSWAGEN AG ST. | 1 876,00 | 6 | 11 256,00 | +2,00 | 03.07.2026 15:57:23:780 | XMRO | DE00076640052026070300000007F | |||
| 03.07.2026 14:49:01:440 | VOLKSWAGEN AG ST. | 1 874,00 | 10 | 18 740,00 | +2,00 | 03.07.2026 14:49:01:440 | XMRO | DE00076640052026070300000006F | |||
| 03.07.2026 14:19:33:290 | VOLKSWAGEN AG ST. | 1 872,00 | 10 | 18 720,00 | 0,00 | 03.07.2026 14:19:33:290 | XMRO | DE00076640052026070300000005F | |||
| 03.07.2026 14:15:33:286 | VOLKSWAGEN AG ST. | 1 872,00 | 10 | 18 720,00 | +1,00 | 03.07.2026 14:15:33:286 | XMRO | DE00076640052026070300000004F | |||
| 03.07.2026 10:55:30:253 | VOLKSWAGEN AG ST. | 1 871,00 | 20 | 37 420,00 | 0,00 | 03.07.2026 10:55:30:253 | XMRO | DE00076640052026070300000003F | |||
| 03.07.2026 10:44:28:200 | VOLKSWAGEN AG ST. | 1 871,00 | 10 | 18 710,00 | +3,00 | 03.07.2026 10:44:28:200 | XMRO | DE00076640052026070300000002F | |||
| 03.07.2026 09:39:34:863 | VOLKSWAGEN AG ST. | 1 868,00 | 10 | 18 680,00 | 0,00 | 03.07.2026 09:39:34:863 | XMRO | DE00076640052026070300000001F | |||
| 02.07.2026 13:58:00:163 | VOLKSWAGEN AG ST. | 1 826,00 | 9 | 16 434,00 | 0,00 | 02.07.2026 13:58:00:163 | XMRO | DE00076640052026070200000011F | |||
| 02.07.2026 13:39:19:990 | VOLKSWAGEN AG ST. | 1 826,00 | 14 | 25 564,00 | 0,00 | 02.07.2026 13:39:19:990 | XMRO | DE00076640052026070200000010F | |||
| 02.07.2026 13:16:43:810 | VOLKSWAGEN AG ST. | 1 826,00 | 10 | 18 260,00 | 0,00 | 02.07.2026 13:16:43:810 | XMRO | DE00076640052026070200000009F | |||
| 02.07.2026 13:12:24:730 | VOLKSWAGEN AG ST. | 1 826,00 | 10 | 18 260,00 | 0,00 | 02.07.2026 13:12:24:730 | XMRO | DE00076640052026070200000008F | |||
| 02.07.2026 12:54:05:563 | VOLKSWAGEN AG ST. | 1 826,00 | 57 | 104 082,00 | 0,00 | 02.07.2026 12:54:05:563 | XMRO | DE00076640052026070200000007F | |||
| 02.07.2026 11:51:01:986 | VOLKSWAGEN AG ST. | 1 826,00 | 10 | 18 260,00 | 0,00 | 02.07.2026 11:51:01:986 | XMRO | DE00076640052026070200000006F | |||
| 02.07.2026 11:29:09:676 | VOLKSWAGEN AG ST. | 1 826,00 | 10 | 18 260,00 | 0,00 | 02.07.2026 11:29:09:676 | XMRO | DE00076640052026070200000005F | |||
| 02.07.2026 11:23:46:613 | VOLKSWAGEN AG ST. | 1 826,00 | 20 | 36 520,00 | +1,00 | 02.07.2026 11:23:46:613 | XMRO | DE00076640052026070200000004F | |||
| 02.07.2026 11:14:20:523 | VOLKSWAGEN AG ST. | 1 825,00 | 10 | 18 250,00 | -1,00 | 02.07.2026 11:14:20:523 | XMRO | DE00076640052026070200000003F | |||
| 02.07.2026 11:04:28:440 | VOLKSWAGEN AG ST. | 1 826,00 | 30 | 54 780,00 | -14,00 | 02.07.2026 11:04:28:440 | XMRO | DE00076640052026070200000002F | |||
| 02.07.2026 10:44:35:190 | VOLKSWAGEN AG ST. | 1 840,00 | 9 | 16 560,00 | 0,00 | 02.07.2026 10:44:35:190 | XMRO | DE00076640052026070200000001F | |||
| 01.07.2026 16:46:05:050 | VOLKSWAGEN AG ST. | 1 820,00 | 10 | 18 200,00 | -45,00 | 01.07.2026 16:46:05:050 | XMRO | DE00076640052026070100000012F | |||
| 01.07.2026 16:17:10:433 | VOLKSWAGEN AG ST. | 1 865,00 | 20 | 37 300,00 | -12,00 | 01.07.2026 16:17:10:433 | XMRO | DE00076640052026070100000011F | |||
| 01.07.2026 15:10:09:650 | VOLKSWAGEN AG ST. | 1 877,00 | 8 | 15 016,00 | +1,00 | 01.07.2026 15:10:09:650 | XMRO | DE00076640052026070100000010F | |||
| 01.07.2026 15:10:09:636 | VOLKSWAGEN AG ST. | 1 876,00 | 2 | 3 752,00 | +36,00 | 01.07.2026 15:10:09:636 | XMRO | DE00076640052026070100000009F | |||
| 01.07.2026 15:01:32:483 | VOLKSWAGEN AG ST. | 1 840,00 | 10 | 18 400,00 | -36,00 | 01.07.2026 15:01:32:483 | XMRO | DE00076640052026070100000008F | |||
| 01.07.2026 13:18:31:156 | VOLKSWAGEN AG ST. | 1 876,00 | 5 | 9 380,00 | +16,00 | 01.07.2026 13:18:31:156 | XMRO | DE00076640052026070100000007F | |||
| 01.07.2026 13:15:53:106 | VOLKSWAGEN AG ST. | 1 860,00 | 50 | 93 000,00 | 0,00 | 01.07.2026 13:15:53:106 | XMRO | DE00076640052026070100000006F | |||
| 01.07.2026 12:17:29:023 | VOLKSWAGEN AG ST. | 1 860,00 | 3 | 5 580,00 | 0,00 | 01.07.2026 12:17:29:023 | XMRO | DE00076640052026070100000005F | |||
| 01.07.2026 10:12:16:076 | VOLKSWAGEN AG ST. | 1 860,00 | 10 | 18 600,00 | -35,00 | 01.07.2026 10:12:16:076 | XMRO | DE00076640052026070100000004F | |||
| 01.07.2026 09:55:47:740 | VOLKSWAGEN AG ST. | 1 895,00 | 24 | 45 480,00 | +1,00 | 01.07.2026 09:55:47:740 | XMRO | DE00076640052026070100000003F | |||
| 01.07.2026 09:55:47:726 | VOLKSWAGEN AG ST. | 1 894,00 | 20 | 37 880,00 | +1,00 | 01.07.2026 09:55:47:726 | XMRO | DE00076640052026070100000002F |