RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 474,00
0,00 (0,00%)
16:59 11.02.2026
| Otevírací kurz: | 2 474,00 | Objem (Kč): | 99 260,00 | Dividenda (datum): | |
| Minimum: | 2 474,00 | Objem (ks): | 40 | EasyClick lot: | 10 |
| Maximum: | 2 504,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 987,00 - 2 980,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.02.2026 15:19:03:973 | VOLKSWAGEN AG ST. | 2 474,00 | 10 | 24 740,00 | 0,00 | 11.02.2026 15:19:03:973 | XMRO | ALGO | DE00076640052026021100000004F | ||
| 11.02.2026 15:14:24:320 | VOLKSWAGEN AG ST. | 2 474,00 | 10 | 24 740,00 | 0,00 | 11.02.2026 15:14:24:320 | XMRO | ALGO | DE00076640052026021100000003F | ||
| 11.02.2026 15:14:18:316 | VOLKSWAGEN AG ST. | 2 474,00 | 10 | 24 740,00 | -30,00 | 11.02.2026 15:14:18:316 | XMRO | ALGO | DE00076640052026021100000002F | ||
| 11.02.2026 09:36:43:416 | VOLKSWAGEN AG ST. | 2 504,00 | 10 | 25 040,00 | 0,00 | 11.02.2026 09:36:43:416 | XMRO | ALGO | DE00076640052026021100000001F | ||
| 09.02.2026 15:52:05:096 | VOLKSWAGEN AG ST. | 2 460,00 | 10 | 24 600,00 | -6,00 | 09.02.2026 15:52:05:096 | XMRO | ALGO | DE00076640052026020900000019F | ||
| 09.02.2026 15:41:35:990 | VOLKSWAGEN AG ST. | 2 466,00 | 10 | 24 660,00 | 0,00 | 09.02.2026 15:41:35:990 | XMRO | ALGO | DE00076640052026020900000018F | ||
| 09.02.2026 14:41:41:833 | VOLKSWAGEN AG ST. | 2 466,00 | 10 | 24 660,00 | +2,00 | 09.02.2026 14:41:41:833 | XMRO | ALGO | DE00076640052026020900000017F | ||
| 09.02.2026 14:20:34:546 | VOLKSWAGEN AG ST. | 2 464,00 | 3 | 7 392,00 | -4,00 | 09.02.2026 14:20:34:546 | XMRO | ALGO | DE00076640052026020900000016F | ||
| 09.02.2026 13:56:52:073 | VOLKSWAGEN AG ST. | 2 468,00 | 10 | 24 680,00 | +2,00 | 09.02.2026 13:56:52:073 | XMRO | ALGO | DE00076640052026020900000015F | ||
| 09.02.2026 13:26:31:453 | VOLKSWAGEN AG ST. | 2 466,00 | 10 | 24 660,00 | -2,00 | 09.02.2026 13:26:31:453 | XMRO | ALGO | DE00076640052026020900000014F | ||
| 09.02.2026 13:22:15:413 | VOLKSWAGEN AG ST. | 2 468,00 | 10 | 24 680,00 | 0,00 | 09.02.2026 13:22:15:413 | XMRO | ALGO | DE00076640052026020900000013F | ||
| 09.02.2026 13:20:25:373 | VOLKSWAGEN AG ST. | 2 468,00 | 10 | 24 680,00 | -2,00 | 09.02.2026 13:20:25:373 | XMRO | ALGO | DE00076640052026020900000012F | ||
| 09.02.2026 13:11:57:140 | VOLKSWAGEN AG ST. | 2 470,00 | 8 | 19 760,00 | 0,00 | 09.02.2026 13:11:57:140 | XMRO | ALGO | DE00076640052026020900000011F | ||
| 09.02.2026 13:11:53:223 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | 0,00 | 09.02.2026 13:11:53:223 | XMRO | ALGO | DE00076640052026020900000010F | ||
| 09.02.2026 13:11:45:110 | VOLKSWAGEN AG ST. | 2 470,00 | 10 | 24 700,00 | -2,00 | 09.02.2026 13:11:45:110 | XMRO | ALGO | DE00076640052026020900000009F | ||
| 09.02.2026 13:11:37:106 | VOLKSWAGEN AG ST. | 2 472,00 | 10 | 24 720,00 | -8,00 | 09.02.2026 13:11:37:106 | XMRO | ALGO | DE00076640052026020900000008F | ||
| 09.02.2026 13:11:29:103 | VOLKSWAGEN AG ST. | 2 480,00 | 10 | 24 800,00 | -2,00 | 09.02.2026 13:11:29:103 | XMRO | ALGO | DE00076640052026020900000007F | ||
| 09.02.2026 13:11:21:103 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 09.02.2026 13:11:21:103 | XMRO | ALGO | DE00076640052026020900000006F | ||
| 09.02.2026 13:11:13:100 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 09.02.2026 13:11:13:100 | XMRO | ALGO | DE00076640052026020900000005F | ||
| 09.02.2026 13:11:06:100 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 09.02.2026 13:11:06:100 | XMRO | ALGO | DE00076640052026020900000004F | ||
| 09.02.2026 13:10:57:096 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 09.02.2026 13:10:57:096 | XMRO | ALGO | DE00076640052026020900000003F | ||
| 09.02.2026 13:10:50:096 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | -38,00 | 09.02.2026 13:10:50:096 | XMRO | ALGO | DE00076640052026020900000002F | ||
| 09.02.2026 10:54:46:103 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +10,00 | 09.02.2026 10:54:46:103 | XMRO | DE00076640052026020900000001F | |||
| 06.02.2026 16:43:02:460 | VOLKSWAGEN AG ST. | 2 510,00 | 10 | 25 100,00 | 0,00 | 06.02.2026 16:43:02:460 | XMRO | DE00076640052026020600000003F | |||
| 06.02.2026 15:07:08:070 | VOLKSWAGEN AG ST. | 2 510,00 | 4 | 10 040,00 | -10,00 | 06.02.2026 15:07:08:070 | XMRO | DE00076640052026020600000002F | |||
| 06.02.2026 10:56:41:586 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +38,00 | 06.02.2026 10:56:41:586 | XMRO | DE00076640052026020600000001F | |||
| 05.02.2026 16:57:33:260 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | -4,00 | 05.02.2026 16:57:33:260 | XMRO | DE00076640052026020500000008F | |||
| 05.02.2026 15:52:44:540 | VOLKSWAGEN AG ST. | 2 486,00 | 10 | 24 860,00 | +4,00 | 05.02.2026 15:52:44:540 | XMRO | DE00076640052026020500000007F | |||
| 05.02.2026 14:58:14:810 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 05.02.2026 14:58:14:810 | XMRO | ALGO | DE00076640052026020500000006F | ||
| 05.02.2026 14:58:06:880 | VOLKSWAGEN AG ST. | 2 482,00 | 10 | 24 820,00 | 0,00 | 05.02.2026 14:58:06:880 | XMRO | ALGO | DE00076640052026020500000005F |