RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 705,00
0,00 (0,00%)
17:05 30.10.2026
| Otevírací kurz: | 1 705,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 705,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 1 705,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 364,00 - 2 046,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 12:33:05:983 | VOLKSWAGEN AG ST. | 1 705,00 | 10 | 17 050,00 | 0,00 | 30.10.2026 12:33:05:983 | XMRO | ALGO | DE00076640052026103000000001F | ||
| 29.10.2026 15:24:29:923 | VOLKSWAGEN AG ST. | 1 700,00 | 3 | 5 100,00 | +17,00 | 29.10.2026 15:24:29:923 | XMRO | DE00076640052026102900000005F | |||
| 29.10.2026 11:50:23:776 | VOLKSWAGEN AG ST. | 1 683,00 | 6 | 10 098,00 | -21,00 | 29.10.2026 11:50:23:776 | XMRO | ALGO | DE00076640052026102900000004F | ||
| 29.10.2026 11:50:19:773 | VOLKSWAGEN AG ST. | 1 704,00 | 10 | 17 040,00 | +21,00 | 29.10.2026 11:50:19:773 | XMRO | ALGO | DE00076640052026102900000003F | ||
| 29.10.2026 09:30:58:026 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 29.10.2026 09:30:58:026 | XMRO | ALGO | DE00076640052026102900000002F | ||
| 29.10.2026 09:03:16:866 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 29.10.2026 09:03:16:866 | XMRO | ALGO | DE00076640052026102900000001F | ||
| 27.10.2026 12:53:23:110 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 27.10.2026 12:53:23:110 | XMRO | ALGO | DE00076640052026102700000001F | ||
| 23.10.2026 16:24:39:383 | VOLKSWAGEN AG ST. | 1 685,00 | 6 | 10 110,00 | -12,00 | 23.10.2026 16:24:39:383 | XMRO | DE00076640052026102300000004F | |||
| 23.10.2026 13:45:55:576 | VOLKSWAGEN AG ST. | 1 697,00 | 10 | 16 970,00 | 0,00 | 23.10.2026 13:45:55:576 | XMRO | ALGO | DE00076640052026102300000003F | ||
| 23.10.2026 13:37:24:446 | VOLKSWAGEN AG ST. | 1 697,00 | 2 | 3 394,00 | -3,00 | 23.10.2026 13:37:24:446 | XMRO | ALGO | DE00076640052026102300000002F | ||
| 23.10.2026 10:35:45:023 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | +2,00 | 23.10.2026 10:35:45:023 | XMRO | ALGO | DE00076640052026102300000001F | ||
| 22.10.2026 16:17:25:226 | VOLKSWAGEN AG ST. | 1 698,00 | 10 | 16 980,00 | -2,00 | 22.10.2026 16:17:25:226 | XMRO | ALGO | DE00076640052026102200000014F | ||
| 22.10.2026 16:09:21:186 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | -1,00 | 22.10.2026 16:09:21:186 | XMRO | ALGO | DE00076640052026102200000013F | ||
| 22.10.2026 16:08:17:180 | VOLKSWAGEN AG ST. | 1 701,00 | 10 | 17 010,00 | 0,00 | 22.10.2026 16:08:17:180 | XMRO | ALGO | DE00076640052026102200000012F | ||
| 22.10.2026 16:07:10:326 | VOLKSWAGEN AG ST. | 1 701,00 | 10 | 17 010,00 | -1,00 | 22.10.2026 16:07:10:326 | XMRO | ALGO | DE00076640052026102200000011F | ||
| 22.10.2026 16:04:20:160 | VOLKSWAGEN AG ST. | 1 702,00 | 10 | 17 020,00 | +1,00 | 22.10.2026 16:04:20:160 | XMRO | ALGO | DE00076640052026102200000010F | ||
| 22.10.2026 16:03:40:156 | VOLKSWAGEN AG ST. | 1 701,00 | 10 | 17 010,00 | +1,00 | 22.10.2026 16:03:40:156 | XMRO | ALGO | DE00076640052026102200000009F | ||
| 22.10.2026 15:54:56:106 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | -1,00 | 22.10.2026 15:54:56:106 | XMRO | ALGO | DE00076640052026102200000008F | ||
| 22.10.2026 15:54:01:126 | VOLKSWAGEN AG ST. | 1 701,00 | 10 | 17 010,00 | -1,00 | 22.10.2026 15:54:01:126 | XMRO | ALGO | DE00076640052026102200000007F | ||
| 22.10.2026 15:53:21:096 | VOLKSWAGEN AG ST. | 1 702,00 | 10 | 17 020,00 | -1,00 | 22.10.2026 15:53:21:096 | XMRO | ALGO | DE00076640052026102200000006F | ||
| 22.10.2026 15:51:57:090 | VOLKSWAGEN AG ST. | 1 703,00 | 10 | 17 030,00 | -1,00 | 22.10.2026 15:51:57:090 | XMRO | ALGO | DE00076640052026102200000005F | ||
| 22.10.2026 15:48:47:073 | VOLKSWAGEN AG ST. | 1 704,00 | 10 | 17 040,00 | +4,00 | 22.10.2026 15:48:47:073 | XMRO | ALGO | DE00076640052026102200000004F | ||
| 22.10.2026 15:46:54:063 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | 0,00 | 22.10.2026 15:46:54:063 | XMRO | ALGO | DE00076640052026102200000003F | ||
| 22.10.2026 10:04:42:156 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | 0,00 | 22.10.2026 10:04:42:156 | XMRO | DE00076640052026102200000002F | |||
| 22.10.2026 10:04:42:146 | VOLKSWAGEN AG ST. | 1 700,00 | 10 | 17 000,00 | -15,00 | 22.10.2026 10:04:42:146 | XMRO | DE00076640052026102200000001F | |||
| 20.10.2026 16:57:25:713 | VOLKSWAGEN AG ST. | 1 732,00 | 10 | 17 320,00 | +1,00 | 20.10.2026 16:57:25:713 | XMRO | ALGO | DE00076640052026102000000003F | ||
| 20.10.2026 16:33:26:390 | VOLKSWAGEN AG ST. | 1 731,00 | 10 | 17 310,00 | 0,00 | 20.10.2026 16:33:26:390 | XMRO | ALGO | DE00076640052026102000000002F | ||
| 20.10.2026 16:22:12:033 | VOLKSWAGEN AG ST. | 1 731,00 | 8 | 13 848,00 | +10,00 | 20.10.2026 16:22:12:033 | XMRO | DE00076640052026102000000001F | |||
| 16.10.2026 16:56:02:766 | VOLKSWAGEN AG ST. | 1 732,00 | 10 | 17 320,00 | +112,00 | 16.10.2026 16:56:02:766 | XMRO | DE00076640052026101600000015F | |||
| 16.10.2026 14:19:00:526 | VOLKSWAGEN AG ST. | 1 620,00 | 8 | 12 960,00 | -30,00 | 16.10.2026 14:19:00:526 | XMRO | DE00076640052026101600000014F |