RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 544,00
-2,00 (-0,08%)
13:34 09.12.2025
| Otevírací kurz: | 2 546,00 | Objem (Kč): | 50 880,00 | Dividenda (datum): | |
| Minimum: | 2 544,00 | Objem (ks): | 20 | EasyClick lot: | 10 |
| Maximum: | 2 544,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 036,00 - 3 054,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.12.2025 09:13:30:443 | VOLKSWAGEN AG ST. | 2 544,00 | 20 | 50 880,00 | -2,00 | Aukční | 09.12.2025 09:13:30:443 | XMRO | ALGO | DE00076640052025120900000001F | |
| 08.12.2025 16:59:34:876 | VOLKSWAGEN AG ST. | 2 546,00 | 20 | 50 920,00 | -2,00 | 08.12.2025 16:59:34:876 | XMRO | ALGO | DE00076640052025120800000013F | ||
| 08.12.2025 16:59:12:873 | VOLKSWAGEN AG ST. | 2 548,00 | 20 | 50 960,00 | -2,00 | 08.12.2025 16:59:12:873 | XMRO | ALGO | DE00076640052025120800000012F | ||
| 08.12.2025 16:57:42:860 | VOLKSWAGEN AG ST. | 2 550,00 | 20 | 51 000,00 | 0,00 | 08.12.2025 16:57:42:860 | XMRO | ALGO | DE00076640052025120800000011F | ||
| 08.12.2025 16:39:56:610 | VOLKSWAGEN AG ST. | 2 550,00 | 20 | 51 000,00 | -6,00 | 08.12.2025 16:39:56:610 | XMRO | ALGO | DE00076640052025120800000010F | ||
| 08.12.2025 16:24:24:386 | VOLKSWAGEN AG ST. | 2 556,00 | 20 | 51 120,00 | 0,00 | 08.12.2025 16:24:24:386 | XMRO | ALGO | DE00076640052025120800000009F | ||
| 08.12.2025 15:53:49:993 | VOLKSWAGEN AG ST. | 2 556,00 | 20 | 51 120,00 | -14,00 | 08.12.2025 15:53:49:993 | XMRO | ALGO | DE00076640052025120800000008F | ||
| 08.12.2025 14:21:22:760 | VOLKSWAGEN AG ST. | 2 570,00 | 4 | 10 280,00 | +4,00 | 08.12.2025 14:21:22:760 | XMRO | DE00076640052025120800000007F | |||
| 08.12.2025 14:21:22:740 | VOLKSWAGEN AG ST. | 2 566,00 | 10 | 25 660,00 | 0,00 | 08.12.2025 14:21:22:740 | XMRO | DE00076640052025120800000006F | |||
| 08.12.2025 14:21:22:720 | VOLKSWAGEN AG ST. | 2 566,00 | 6 | 15 396,00 | +6,00 | 08.12.2025 14:21:22:720 | XMRO | DE00076640052025120800000005F | |||
| 08.12.2025 14:08:18:473 | VOLKSWAGEN AG ST. | 2 560,00 | 2 | 5 120,00 | +2,00 | 08.12.2025 14:08:18:473 | XMRO | DE00076640052025120800000004F | |||
| 08.12.2025 14:08:18:453 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | 0,00 | 08.12.2025 14:08:18:453 | XMRO | DE00076640052025120800000003F | |||
| 08.12.2025 14:08:18:436 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | +18,00 | 08.12.2025 14:08:18:436 | XMRO | DE00076640052025120800000002F | |||
| 08.12.2025 11:46:08:426 | VOLKSWAGEN AG ST. | 2 540,00 | 4 | 10 160,00 | 0,00 | 08.12.2025 11:46:08:426 | XMRO | DE00076640052025120800000001F | |||
| 05.12.2025 16:50:02:803 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:803 | XMRO | DE00076640052025120500000041F | |||
| 05.12.2025 16:50:02:783 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:783 | XMRO | DE00076640052025120500000040F | |||
| 05.12.2025 16:50:02:763 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | +2,00 | 05.12.2025 16:50:02:763 | XMRO | DE00076640052025120500000039F | |||
| 05.12.2025 16:50:02:743 | VOLKSWAGEN AG ST. | 2 556,00 | 11 | 28 116,00 | +2,00 | 05.12.2025 16:50:02:743 | XMRO | DE00076640052025120500000038F | |||
| 05.12.2025 16:50:02:726 | VOLKSWAGEN AG ST. | 2 554,00 | 11 | 28 094,00 | +4,00 | 05.12.2025 16:50:02:726 | XMRO | DE00076640052025120500000037F | |||
| 05.12.2025 16:50:02:703 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | +4,00 | 05.12.2025 16:50:02:703 | XMRO | DE00076640052025120500000036F | |||
| 05.12.2025 16:50:02:680 | VOLKSWAGEN AG ST. | 2 546,00 | 11 | 28 006,00 | -12,00 | 05.12.2025 16:50:02:680 | XMRO | DE00076640052025120500000035F | |||
| 05.12.2025 15:24:35:716 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | -22,00 | 05.12.2025 15:24:35:716 | XMRO | DE00076640052025120500000034F | |||
| 05.12.2025 15:01:01:830 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | 0,00 | 05.12.2025 15:01:01:830 | XMRO | DE00076640052025120500000033F | |||
| 05.12.2025 14:59:49:776 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | +40,00 | 05.12.2025 14:59:49:776 | XMRO | DE00076640052025120500000032F | |||
| 05.12.2025 14:49:33:683 | VOLKSWAGEN AG ST. | 2 540,00 | 6 | 15 240,00 | 0,00 | 05.12.2025 14:49:33:683 | XMRO | DE00076640052025120500000031F | |||
| 05.12.2025 14:49:05:900 | VOLKSWAGEN AG ST. | 2 540,00 | 4 | 10 160,00 | 0,00 | 05.12.2025 14:49:05:900 | XMRO | DE00076640052025120500000030F | |||
| 05.12.2025 14:49:05:880 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | +2,00 | 05.12.2025 14:49:05:880 | XMRO | DE00076640052025120500000029F | |||
| 05.12.2025 14:49:05:860 | VOLKSWAGEN AG ST. | 2 538,00 | 16 | 40 608,00 | +6,00 | 05.12.2025 14:49:05:860 | XMRO | DE00076640052025120500000028F | |||
| 05.12.2025 14:39:48:430 | VOLKSWAGEN AG ST. | 2 532,00 | 30 | 75 960,00 | 0,00 | 05.12.2025 14:39:48:430 | XMRO | DE00076640052025120500000027F | |||
| 05.12.2025 14:39:48:406 | VOLKSWAGEN AG ST. | 2 532,00 | 8 | 20 256,00 | +2,00 | 05.12.2025 14:39:48:406 | XMRO | DE00076640052025120500000026F |