RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 408,00
0,00 (0,00%)
16:59 13.11.2025
| Otevírací kurz: | 2 408,00 | Objem (Kč): | 626 510,00 | Dividenda (datum): | |
| Minimum: | 2 382,00 | Objem (ks): | 261 | EasyClick lot: | 10 |
| Maximum: | 2 414,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 936,00 - 2 904,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2025 13:24:04:740 | VOLKSWAGEN AG ST. | 2 408,00 | 10 | 24 080,00 | 0,00 | 13.11.2025 13:24:04:740 | XMRO | DE00076640052025111300000015F | |||
| 13.11.2025 12:51:05:433 | VOLKSWAGEN AG ST. | 2 408,00 | 20 | 48 160,00 | +4,00 | 13.11.2025 12:51:05:433 | XMRO | ALGO | DE00076640052025111300000014F | ||
| 13.11.2025 12:19:11:013 | VOLKSWAGEN AG ST. | 2 404,00 | 20 | 48 080,00 | -4,00 | 13.11.2025 12:19:11:013 | XMRO | ALGO | DE00076640052025111300000013F | ||
| 13.11.2025 11:38:23:590 | VOLKSWAGEN AG ST. | 2 408,00 | 20 | 48 160,00 | 0,00 | 13.11.2025 11:38:23:590 | XMRO | ALGO | DE00076640052025111300000012F | ||
| 13.11.2025 11:29:51:513 | VOLKSWAGEN AG ST. | 2 408,00 | 20 | 48 160,00 | +2,00 | 13.11.2025 11:29:51:513 | XMRO | ALGO | DE00076640052025111300000011F | ||
| 13.11.2025 11:16:28:353 | VOLKSWAGEN AG ST. | 2 406,00 | 20 | 48 120,00 | +6,00 | 13.11.2025 11:16:28:353 | XMRO | ALGO | DE00076640052025111300000010F | ||
| 13.11.2025 11:06:34:243 | VOLKSWAGEN AG ST. | 2 400,00 | 10 | 24 000,00 | +2,00 | 13.11.2025 11:06:34:243 | XMRO | DE00076640052025111300000009F | |||
| 13.11.2025 10:53:16:060 | VOLKSWAGEN AG ST. | 2 398,00 | 20 | 47 960,00 | -16,00 | 13.11.2025 10:53:16:060 | XMRO | ALGO | DE00076640052025111300000008F | ||
| 13.11.2025 10:15:16:450 | VOLKSWAGEN AG ST. | 2 414,00 | 5 | 12 070,00 | +14,00 | 13.11.2025 10:15:16:450 | XMRO | ALGO | DE00076640052025111300000007F | ||
| 13.11.2025 09:55:34:146 | VOLKSWAGEN AG ST. | 2 400,00 | 76 | 182 400,00 | +16,00 | 13.11.2025 09:55:34:146 | XMRO | DE00076640052025111300000006F | |||
| 13.11.2025 09:00:48:600 | VOLKSWAGEN AG ST. | 2 384,00 | 20 | 47 680,00 | +2,00 | 13.11.2025 09:00:48:600 | XMRO | ALGO | DE00076640052025111300000005F | ||
| 13.11.2025 09:00:03:670 | VOLKSWAGEN AG ST. | 2 382,00 | 20 | 47 640,00 | -38,00 | 13.11.2025 09:00:03:670 | XMRO | DE00076640052025111300000004F | |||
| 12.11.2025 16:15:47:850 | VOLKSWAGEN AG ST. | 2 420,00 | 18 | 43 560,00 | +4,00 | 12.11.2025 16:15:47:850 | XMRO | DE00076640052025111200000028F | |||
| 12.11.2025 15:02:06:266 | VOLKSWAGEN AG ST. | 2 416,00 | 1 | 2 416,00 | -4,00 | 12.11.2025 15:02:06:266 | XMRO | ALGO | DE00076640052025111200000027F | ||
| 12.11.2025 14:14:56:886 | VOLKSWAGEN AG ST. | 2 420,00 | 10 | 24 200,00 | +4,00 | 12.11.2025 14:14:56:886 | XMRO | DE00076640052025111200000026F | |||
| 12.11.2025 14:14:56:873 | VOLKSWAGEN AG ST. | 2 416,00 | 10 | 24 160,00 | -4,00 | 12.11.2025 14:14:56:873 | XMRO | DE00076640052025111200000025F | |||
| 12.11.2025 13:59:14:656 | VOLKSWAGEN AG ST. | 2 420,00 | 250 | 605 000,00 | +4,00 | 12.11.2025 13:59:14:656 | XMRO | DE00076640052025111200000024F | |||
| 12.11.2025 13:33:59:376 | VOLKSWAGEN AG ST. | 2 416,00 | 10 | 24 160,00 | 0,00 | 12.11.2025 13:33:59:376 | XMRO | ALGO | DE00076640052025111200000023F | ||
| 12.11.2025 13:33:53:340 | VOLKSWAGEN AG ST. | 2 416,00 | 20 | 48 320,00 | +16,00 | 12.11.2025 13:33:53:340 | XMRO | ALGO | DE00076640052025111200000022F | ||
| 12.11.2025 13:09:04:006 | VOLKSWAGEN AG ST. | 2 400,00 | 10 | 24 000,00 | -16,00 | 12.11.2025 13:09:04:006 | XMRO | DE00076640052025111200000021F | |||
| 12.11.2025 11:28:00:020 | VOLKSWAGEN AG ST. | 2 416,00 | 20 | 48 320,00 | -4,00 | 12.11.2025 11:28:00:020 | XMRO | ALGO | DE00076640052025111200000020F | ||
| 12.11.2025 10:38:18:426 | VOLKSWAGEN AG ST. | 2 420,00 | 2 | 4 840,00 | 0,00 | 12.11.2025 10:38:18:426 | XMRO | DE00076640052025111200000019F | |||
| 12.11.2025 09:48:15:123 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:48:15:123 | XMRO | ALGO | DE00076640052025111200000018F | ||
| 12.11.2025 09:47:29:063 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:47:29:063 | XMRO | ALGO | DE00076640052025111200000017F | ||
| 12.11.2025 09:43:43:806 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:43:43:806 | XMRO | ALGO | DE00076640052025111200000016F | ||
| 12.11.2025 09:41:27:836 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:41:27:836 | XMRO | ALGO | DE00076640052025111200000015F | ||
| 12.11.2025 09:38:36:643 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:38:36:643 | XMRO | ALGO | DE00076640052025111200000014F | ||
| 12.11.2025 09:38:30:626 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:38:30:626 | XMRO | ALGO | DE00076640052025111200000013F | ||
| 12.11.2025 09:27:58:620 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:27:58:620 | XMRO | ALGO | DE00076640052025111200000012F | ||
| 12.11.2025 09:24:23:490 | VOLKSWAGEN AG ST. | 2 420,00 | 20 | 48 400,00 | 0,00 | 12.11.2025 09:24:23:490 | XMRO | ALGO | DE00076640052025111200000011F |