RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 398,00
0,00 (0,00%)
17:01 27.11.2025
| Otevírací kurz: | 2 398,00 | Objem (Kč): | 23 980,00 | Dividenda (datum): | |
| Minimum: | 2 398,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 2 398,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 918,00 - 2 876,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.11.2025 12:18:21:636 | VOLKSWAGEN AG ST. | 2 398,00 | 10 | 23 980,00 | +48,00 | 27.11.2025 12:18:21:636 | XMRO | DE00076640052025112700000001F | |||
| 21.11.2025 16:55:18:040 | VOLKSWAGEN AG ST. | 2 350,00 | 20 | 47 000,00 | 0,00 | 21.11.2025 16:55:18:040 | XMRO | DE00076640052025112100000010F | |||
| 21.11.2025 15:16:30:180 | VOLKSWAGEN AG ST. | 2 350,00 | 3 | 7 050,00 | +30,00 | 21.11.2025 15:16:30:180 | XMRO | DE00076640052025112100000009F | |||
| 21.11.2025 12:01:18:476 | VOLKSWAGEN AG ST. | 2 320,00 | 3 | 6 960,00 | 0,00 | 21.11.2025 12:01:18:476 | XMRO | DE00076640052025112100000008F | |||
| 21.11.2025 11:59:38:453 | VOLKSWAGEN AG ST. | 2 320,00 | 17 | 39 440,00 | -10,00 | 21.11.2025 11:59:38:453 | XMRO | DE00076640052025112100000007F | |||
| 21.11.2025 11:53:42:430 | VOLKSWAGEN AG ST. | 2 330,00 | 20 | 46 600,00 | 0,00 | 21.11.2025 11:53:42:430 | XMRO | DE00076640052025112100000006F | |||
| 21.11.2025 11:53:42:416 | VOLKSWAGEN AG ST. | 2 330,00 | 112 | 260 960,00 | 0,00 | 21.11.2025 11:53:42:416 | XMRO | DE00076640052025112100000005F | |||
| 21.11.2025 11:50:35:396 | VOLKSWAGEN AG ST. | 2 330,00 | 18 | 41 940,00 | -20,00 | 21.11.2025 11:50:35:396 | XMRO | DE00076640052025112100000004F | |||
| 21.11.2025 09:00:02:226 | VOLKSWAGEN AG ST. | 2 350,00 | 10 | 23 500,00 | -36,00 | 21.11.2025 09:00:02:226 | XMRO | DE00076640052025112100000003F | |||
| 20.11.2025 15:05:43:683 | VOLKSWAGEN AG ST. | 2 386,00 | 10 | 23 860,00 | +36,00 | 20.11.2025 15:05:43:683 | XMRO | DE00076640052025112000000011F | |||
| 20.11.2025 14:55:36:563 | VOLKSWAGEN AG ST. | 2 350,00 | 20 | 47 000,00 | 0,00 | 20.11.2025 14:55:36:563 | XMRO | DE00076640052025112000000010F | |||
| 20.11.2025 11:29:13:713 | VOLKSWAGEN AG ST. | 2 350,00 | 5 | 11 750,00 | 0,00 | 20.11.2025 11:29:13:713 | XMRO | DE00076640052025112000000009F | |||
| 20.11.2025 10:01:54:776 | VOLKSWAGEN AG ST. | 2 350,00 | 5 | 11 750,00 | +30,00 | 20.11.2025 10:01:54:776 | XMRO | DE00076640052025112000000008F | |||
| 20.11.2025 09:59:31:793 | VOLKSWAGEN AG ST. | 2 320,00 | 20 | 46 400,00 | -10,00 | 20.11.2025 09:59:31:793 | XMRO | ALGO | DE00076640052025112000000007F | ||
| 20.11.2025 09:36:25:686 | VOLKSWAGEN AG ST. | 2 330,00 | 2 | 4 660,00 | 0,00 | 20.11.2025 09:36:25:686 | XMRO | ALGO | DE00076640052025112000000006F | ||
| 20.11.2025 09:36:25:673 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | 0,00 | 20.11.2025 09:36:25:673 | XMRO | ALGO | DE00076640052025112000000005F | ||
| 20.11.2025 09:36:16:693 | VOLKSWAGEN AG ST. | 2 330,00 | 20 | 46 600,00 | 0,00 | 20.11.2025 09:36:16:693 | XMRO | ALGO | DE00076640052025112000000004F | ||
| 20.11.2025 09:18:15:503 | VOLKSWAGEN AG ST. | 2 330,00 | 20 | 46 600,00 | 0,00 | 20.11.2025 09:18:15:503 | XMRO | ALGO | DE00076640052025112000000003F | ||
| 20.11.2025 09:15:27:436 | VOLKSWAGEN AG ST. | 2 330,00 | 20 | 46 600,00 | 0,00 | 20.11.2025 09:15:27:436 | XMRO | ALGO | DE00076640052025112000000002F | ||
| 20.11.2025 09:15:17:526 | VOLKSWAGEN AG ST. | 2 330,00 | 20 | 46 600,00 | 0,00 | 20.11.2025 09:15:17:526 | XMRO | ALGO | DE00076640052025112000000001F | ||
| 19.11.2025 15:57:04:656 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | +10,00 | 19.11.2025 15:57:04:656 | XMRO | DE00076640052025111900000009F | |||
| 19.11.2025 11:39:57:656 | VOLKSWAGEN AG ST. | 2 320,00 | 2 | 4 640,00 | 0,00 | 19.11.2025 11:39:57:656 | XMRO | DE00076640052025111900000008F | |||
| 19.11.2025 11:38:50:643 | VOLKSWAGEN AG ST. | 2 320,00 | 40 | 92 800,00 | 0,00 | 19.11.2025 11:38:50:643 | XMRO | DE00076640052025111900000007F | |||
| 19.11.2025 10:05:30:830 | VOLKSWAGEN AG ST. | 2 320,00 | 20 | 46 400,00 | 0,00 | 19.11.2025 10:05:30:830 | XMRO | ALGO | DE00076640052025111900000006F | ||
| 19.11.2025 09:59:31:666 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | -2,00 | 19.11.2025 09:59:31:666 | XMRO | ALGO | DE00076640052025111900000005F | ||
| 19.11.2025 09:59:31:650 | VOLKSWAGEN AG ST. | 2 322,00 | 10 | 23 220,00 | -6,00 | 19.11.2025 09:59:31:650 | XMRO | ALGO | DE00076640052025111900000004F | ||
| 19.11.2025 09:22:08:216 | VOLKSWAGEN AG ST. | 2 328,00 | 10 | 23 280,00 | +4,00 | 19.11.2025 09:22:08:216 | XMRO | ALGO | DE00076640052025111900000003F | ||
| 19.11.2025 09:14:30:033 | VOLKSWAGEN AG ST. | 2 324,00 | 10 | 23 240,00 | 0,00 | 19.11.2025 09:14:30:033 | XMRO | ALGO | DE00076640052025111900000002F | ||
| 19.11.2025 09:14:30:020 | VOLKSWAGEN AG ST. | 2 324,00 | 10 | 23 240,00 | 0,00 | 19.11.2025 09:14:30:020 | XMRO | ALGO | DE00076640052025111900000001F | ||
| 18.11.2025 15:53:02:046 | VOLKSWAGEN AG ST. | 2 320,00 | 20 | 46 400,00 | +4,00 | 18.11.2025 15:53:02:046 | XMRO | ALGO | DE00076640052025111800000017F |