RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
SM VOD.A KAN.OVA (BAAVOKAO, CS0008435251)
1 800,00
0,00 (0,00%)
16:53 19.09.2019
| Otevírací kurz: | 1 800,00 | Objem (Kč): | 160 800,00 | Dividenda (datum): | |
| Minimum: | 1 700,00 | Objem (ks): | 92 | EasyClick lot: | 0 |
| Maximum: | 1 800,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 1 800,00 | Přípustné pásmo: | 1 270,00 - 1 900,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.09.2019 16:24:00:626 | SM VOD.A KAN.OVA | 1 800,00 | 39 | 70 200,00 | +50,00 | 19.09.2019 16:24:00:626 | XMRO | CS00084352512019091900000003F | |||
| 19.09.2019 12:50:59:620 | SM VOD.A KAN.OVA | 1 750,00 | 10 | 17 500,00 | +50,00 | 19.09.2019 12:50:59:620 | XMRO | CS00084352512019091900000002F | |||
| 19.09.2019 09:28:36:950 | SM VOD.A KAN.OVA | 1 700,00 | 43 | 73 100,00 | +110,00 | 19.09.2019 09:28:36:950 | XMRO | CS00084352512019091900000001F | |||
| 18.09.2019 13:05:45:843 | SM VOD.A KAN.OVA | 1 590,00 | 78 | 124 020,00 | -60,00 | 18.09.2019 13:05:45:843 | XMRO | CS00084352512019091800000001F | |||
| 17.09.2019 10:34:51:216 | SM VOD.A KAN.OVA | 1 650,00 | 20 | 33 000,00 | 0,00 | 17.09.2019 10:34:51:216 | XMRO | CS00084352512019091700000001F | |||
| 11.09.2019 13:17:09:496 | SM VOD.A KAN.OVA | 1 650,00 | 150 | 247 500,00 | +50,00 | 11.09.2019 13:17:09:496 | XMRO | CS00084352512019091100000002F | |||
| 11.09.2019 13:17:09:450 | SM VOD.A KAN.OVA | 1 600,00 | 8 | 12 800,00 | 0,00 | 11.09.2019 13:17:09:450 | XMRO | CS00084352512019091100000001F | |||
| 04.09.2019 14:06:48:643 | SM VOD.A KAN.OVA | 1 650,00 | 150 | 247 500,00 | +210,00 | 04.09.2019 14:06:48:643 | XMRO | CS00084352512019090400000001F | |||
| 30.08.2019 14:26:18:793 | SM VOD.A KAN.OVA | 1 430,00 | 5 | 7 150,00 | -220,00 | 30.08.2019 14:26:18:793 | XMRO | CS00084352512019083000000001F | |||
| 21.08.2019 10:00:05:986 | SM VOD.A KAN.OVA | 1 650,00 | 24 | 39 600,00 | 0,00 | 21.08.2019 10:00:05:986 | XMRO | CS00084352512019082100000002F | |||
| 21.08.2019 10:00:05:956 | SM VOD.A KAN.OVA | 1 650,00 | 13 | 21 450,00 | +160,00 | 21.08.2019 10:00:05:956 | XMRO | CS00084352512019082100000001F | |||
| 15.08.2019 16:00:25:936 | SM VOD.A KAN.OVA | 1 420,00 | 7 | 9 940,00 | 0,00 | 15.08.2019 16:00:25:936 | XMRO | CS00084352512019081500000002F | |||
| 15.08.2019 16:00:25:900 | SM VOD.A KAN.OVA | 1 420,00 | 3 | 4 260,00 | -230,00 | 15.08.2019 16:00:25:900 | XMRO | CS00084352512019081500000001F | |||
| 08.08.2019 14:03:35:790 | SM VOD.A KAN.OVA | 1 650,00 | 23 | 37 950,00 | +70,00 | 08.08.2019 14:03:35:790 | XMRO | CS00084352512019080800000002F | |||
| 08.08.2019 14:03:35:746 | SM VOD.A KAN.OVA | 1 580,00 | 1 | 1 580,00 | +150,00 | 08.08.2019 14:03:35:746 | XMRO | CS00084352512019080800000001F | |||
| 29.07.2019 11:58:17:350 | SM VOD.A KAN.OVA | 1 430,00 | 1 | 1 430,00 | -50,00 | 29.07.2019 11:58:17:350 | XMRO | CS00084352512019072900000001F | |||
| 19.07.2019 16:59:49:490 | SM VOD.A KAN.OVA | 1 480,00 | 400 | 592 000,00 | +30,00 | 19.07.2019 16:59:49:490 | XMRO | CS00084352512019071900000001F | |||
| 12.07.2019 10:31:51:986 | SM VOD.A KAN.OVA | 1 420,00 | 135 | 191 700,00 | 0,00 | 12.07.2019 10:31:51:986 | XMRO | CS00084352512019071200000003F | |||
| 12.07.2019 09:41:39:746 | SM VOD.A KAN.OVA | 1 420,00 | 50 | 71 000,00 | 0,00 | 12.07.2019 09:41:39:746 | XMRO | CS00084352512019071200000002F | |||
| 12.07.2019 09:41:39:703 | SM VOD.A KAN.OVA | 1 420,00 | 10 | 14 200,00 | +50,00 | 12.07.2019 09:41:39:703 | XMRO | CS00084352512019071200000001F | |||
| 11.07.2019 09:04:18:593 | SM VOD.A KAN.OVA | 1 360,00 | 28 | 38 080,00 | -60,00 | 11.07.2019 09:04:18:593 | XMRO | CS00084352512019071100000001F | |||
| 10.07.2019 13:20:44:083 | SM VOD.A KAN.OVA | 1 420,00 | 25 | 35 500,00 | -80,00 | 10.07.2019 13:20:44:083 | XMRO | CS00084352512019071000000001F | |||
| 03.07.2019 13:39:15:193 | SM VOD.A KAN.OVA | 1 520,00 | 10 | 15 200,00 | 0,00 | 03.07.2019 13:39:15:193 | XMRO | CS00084352512019070300000001F | |||
| 01.07.2019 12:15:42:030 | SM VOD.A KAN.OVA | 1 580,00 | 3 | 4 740,00 | +60,00 | 01.07.2019 12:15:42:030 | XMRO | CS00084352512019070100000002F | |||
| 01.07.2019 09:11:28:896 | SM VOD.A KAN.OVA | 1 520,00 | 5 | 7 600,00 | 0,00 | 01.07.2019 09:11:28:896 | XMRO | CS00084352512019070100000001F | |||
| 26.06.2019 14:43:21:683 | SM VOD.A KAN.OVA | 1 550,00 | 10 | 15 500,00 | 0,00 | 26.06.2019 14:43:21:683 | XMRO | CS00084352512019062600000003F | |||
| 26.06.2019 14:43:21:653 | SM VOD.A KAN.OVA | 1 550,00 | 7 | 10 850,00 | +50,00 | 26.06.2019 14:43:21:653 | XMRO | CS00084352512019062600000002F | |||
| 26.06.2019 13:16:58:636 | SM VOD.A KAN.OVA | 1 500,00 | 5 | 7 500,00 | 0,00 | 26.06.2019 13:16:58:636 | XMRO | CS00084352512019062600000001F | |||
| 25.06.2019 14:41:17:983 | SM VOD.A KAN.OVA | 1 470,00 | 6 | 8 820,00 | 0,00 | 25.06.2019 14:41:17:983 | XMRO | CS00084352512019062500000004F | |||
| 25.06.2019 14:40:49:953 | SM VOD.A KAN.OVA | 1 470,00 | 3 | 4 410,00 | +10,00 | 25.06.2019 14:40:49:953 | XMRO | CS00084352512019062500000003F |