RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VÍTKOVICE (BAAVITKO, CZ0005098558)
45,00
0,00 (0,00%)
17:00 17.01.2020
| Otevírací kurz: | 45,00 | Objem (Kč): | 401 319,00 | Dividenda (datum): | |
| Minimum: | 37,00 | Objem (ks): | 9 768 | EasyClick lot: | 0 |
| Maximum: | 45,00 | Počet obchodů: | 75 | Nominál: | |
| Závěrečný kurz: | 45,00 | Přípustné pásmo: | 33,60 - 50,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.01.2020 16:58:55:106 | VÍTKOVICE | 45,00 | 5 | 225,00 | +1,20 | 17.01.2020 16:58:55:106 | XMRO | CZ00050985582020011700000077F | |||
| 17.01.2020 16:50:19:666 | VÍTKOVICE | 43,80 | 5 | 219,00 | -0,20 | 17.01.2020 16:50:19:666 | XMRO | CZ00050985582020011700000076F | |||
| 17.01.2020 16:49:31:660 | VÍTKOVICE | 44,00 | 100 | 4 400,00 | +0,20 | 17.01.2020 16:49:31:660 | XMRO | CZ00050985582020011700000075F | |||
| 17.01.2020 16:48:46:753 | VÍTKOVICE | 43,80 | 100 | 4 380,00 | 0,00 | 17.01.2020 16:48:46:753 | XMRO | CZ00050985582020011700000074F | |||
| 17.01.2020 16:48:46:726 | VÍTKOVICE | 43,80 | 50 | 2 190,00 | 0,00 | 17.01.2020 16:48:46:726 | XMRO | CZ00050985582020011700000073F | |||
| 17.01.2020 16:48:46:690 | VÍTKOVICE | 43,80 | 50 | 2 190,00 | 0,00 | 17.01.2020 16:48:46:690 | XMRO | CZ00050985582020011700000072F | |||
| 17.01.2020 16:47:56:633 | VÍTKOVICE | 43,80 | 500 | 21 900,00 | +0,60 | 17.01.2020 16:47:56:633 | XMRO | CZ00050985582020011700000071F | |||
| 17.01.2020 16:46:59:413 | VÍTKOVICE | 43,20 | 100 | 4 320,00 | -0,40 | 17.01.2020 16:46:59:413 | XMRO | CZ00050985582020011700000070F | |||
| 17.01.2020 16:43:06:300 | VÍTKOVICE | 43,60 | 100 | 4 360,00 | +0,80 | 17.01.2020 16:43:06:300 | XMRO | CZ00050985582020011700000069F | |||
| 17.01.2020 16:33:14:923 | VÍTKOVICE | 42,80 | 341 | 14 594,80 | 0,00 | 17.01.2020 16:33:14:923 | XMRO | CZ00050985582020011700000068F | |||
| 17.01.2020 16:16:05:056 | VÍTKOVICE | 42,80 | 59 | 2 525,20 | -0,20 | 17.01.2020 16:16:05:056 | XMRO | CZ00050985582020011700000067F | |||
| 17.01.2020 16:16:05:020 | VÍTKOVICE | 43,00 | 41 | 1 763,00 | -0,20 | 17.01.2020 16:16:05:020 | XMRO | CZ00050985582020011700000066F | |||
| 17.01.2020 16:10:34:686 | VÍTKOVICE | 43,20 | 100 | 4 320,00 | -0,60 | 17.01.2020 16:10:34:686 | XMRO | CZ00050985582020011700000065F | |||
| 17.01.2020 16:06:42:396 | VÍTKOVICE | 43,80 | 300 | 13 140,00 | 0,00 | 17.01.2020 16:06:42:396 | XMRO | CZ00050985582020011700000064F | |||
| 17.01.2020 16:03:09:223 | VÍTKOVICE | 43,80 | 250 | 10 950,00 | 0,00 | 17.01.2020 16:03:09:223 | XMRO | CZ00050985582020011700000063F | |||
| 17.01.2020 16:03:09:190 | VÍTKOVICE | 43,80 | 100 | 4 380,00 | +0,20 | 17.01.2020 16:03:09:190 | XMRO | CZ00050985582020011700000062F | |||
| 17.01.2020 15:56:39:120 | VÍTKOVICE | 43,60 | 200 | 8 720,00 | +0,20 | 17.01.2020 15:56:39:120 | XMRO | CZ00050985582020011700000061F | |||
| 17.01.2020 15:54:24:970 | VÍTKOVICE | 43,40 | 200 | 8 680,00 | +0,20 | 17.01.2020 15:54:24:970 | XMRO | CZ00050985582020011700000060F | |||
| 17.01.2020 15:47:28:746 | VÍTKOVICE | 43,20 | 100 | 4 320,00 | 0,00 | 17.01.2020 15:47:28:746 | XMRO | CZ00050985582020011700000059F | |||
| 17.01.2020 15:46:19:526 | VÍTKOVICE | 43,20 | 50 | 2 160,00 | 0,00 | 17.01.2020 15:46:19:526 | XMRO | CZ00050985582020011700000058F | |||
| 17.01.2020 15:46:14:656 | VÍTKOVICE | 43,20 | 50 | 2 160,00 | 0,00 | 17.01.2020 15:46:14:656 | XMRO | CZ00050985582020011700000057F | |||
| 17.01.2020 15:46:14:623 | VÍTKOVICE | 43,20 | 150 | 6 480,00 | 0,00 | 17.01.2020 15:46:14:623 | XMRO | CZ00050985582020011700000056F | |||
| 17.01.2020 15:33:31:916 | VÍTKOVICE | 43,20 | 50 | 2 160,00 | +0,20 | 17.01.2020 15:33:31:916 | XMRO | CZ00050985582020011700000055F | |||
| 17.01.2020 15:31:01:800 | VÍTKOVICE | 43,00 | 200 | 8 600,00 | 0,00 | 17.01.2020 15:31:01:800 | XMRO | CZ00050985582020011700000054F | |||
| 17.01.2020 15:31:01:766 | VÍTKOVICE | 43,00 | 159 | 6 837,00 | 0,00 | 17.01.2020 15:31:01:766 | XMRO | CZ00050985582020011700000053F | |||
| 17.01.2020 15:23:30:473 | VÍTKOVICE | 43,00 | 41 | 1 763,00 | 0,00 | 17.01.2020 15:23:30:473 | XMRO | CZ00050985582020011700000052F | |||
| 17.01.2020 15:23:30:440 | VÍTKOVICE | 43,00 | 20 | 860,00 | 0,00 | 17.01.2020 15:23:30:440 | XMRO | CZ00050985582020011700000051F | |||
| 17.01.2020 15:23:30:406 | VÍTKOVICE | 43,00 | 50 | 2 150,00 | 0,00 | 17.01.2020 15:23:30:406 | XMRO | CZ00050985582020011700000050F | |||
| 17.01.2020 15:22:42:290 | VÍTKOVICE | 43,00 | 50 | 2 150,00 | 0,00 | 17.01.2020 15:22:42:290 | XMRO | CZ00050985582020011700000049F | |||
| 17.01.2020 15:22:42:256 | VÍTKOVICE | 43,00 | 70 | 3 010,00 | +0,20 | 17.01.2020 15:22:42:256 | XMRO | CZ00050985582020011700000048F |