RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
634,00
0,00 (0,00%)
16:18 08.12.2023
| Otevírací kurz: | 634,00 | Objem (Kč): | 79 237,50 | Dividenda (datum): | |
| Minimum: | 633,50 | Objem (ks): | 125 | EasyClick lot: | 25 |
| Maximum: | 634,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 508,00 - 762,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2023 15:21:26:983 | VIG | 634,00 | 50 | 31 700,00 | 0,00 | 08.12.2023 15:21:26:983 | XMRO | AT00009085042023120800000003F | |||
| 08.12.2023 13:17:06:110 | VIG | 634,00 | 50 | 31 700,00 | +0,50 | 08.12.2023 13:17:06:110 | XMRO | AT00009085042023120800000002F | |||
| 08.12.2023 11:03:40:223 | VIG | 633,50 | 25 | 15 837,50 | -1,50 | 08.12.2023 11:03:40:223 | XMRO | AT00009085042023120800000001F | |||
| 07.12.2023 15:05:21:126 | VIG | 635,00 | 10 | 6 350,00 | -1,00 | 07.12.2023 15:05:21:126 | XMRO | AT00009085042023120700000004F | |||
| 07.12.2023 09:49:58:053 | VIG | 636,00 | 25 | 15 900,00 | 0,00 | 07.12.2023 09:49:58:053 | XMRO | AT00009085042023120700000003F | |||
| 07.12.2023 09:00:04:423 | VIG | 636,00 | 25 | 15 900,00 | +2,00 | 07.12.2023 09:00:04:423 | XMRO | AT00009085042023120700000002F | |||
| 06.12.2023 11:49:41:750 | VIG | 634,00 | 100 | 63 400,00 | 0,00 | 06.12.2023 11:49:41:750 | XMRO | AT00009085042023120600000003F | |||
| 06.12.2023 11:18:38:413 | VIG | 634,00 | 25 | 15 850,00 | 0,00 | 06.12.2023 11:18:38:413 | XMRO | AT00009085042023120600000002F | |||
| 06.12.2023 11:18:38:400 | VIG | 634,00 | 25 | 15 850,00 | +4,50 | 06.12.2023 11:18:38:400 | XMRO | AT00009085042023120600000001F | |||
| 05.12.2023 09:11:50:386 | VIG | 629,50 | 25 | 15 737,50 | -4,50 | 05.12.2023 09:11:50:386 | XMRO | AT00009085042023120500000001F | |||
| 04.12.2023 16:53:06:440 | VIG | 634,00 | 25 | 15 850,00 | +5,00 | 04.12.2023 16:53:06:440 | XMRO | AT00009085042023120400000004F | |||
| 04.12.2023 13:50:28:920 | VIG | 629,00 | 46 | 28 934,00 | -0,50 | 04.12.2023 13:50:28:920 | XMRO | AT00009085042023120400000003F | |||
| 04.12.2023 13:50:28:906 | VIG | 629,50 | 4 | 2 518,00 | -0,50 | 04.12.2023 13:50:28:906 | XMRO | AT00009085042023120400000002F | |||
| 04.12.2023 12:15:07:773 | VIG | 630,00 | 50 | 31 500,00 | -1,00 | 04.12.2023 12:15:07:773 | XMRO | AT00009085042023120400000001F | |||
| 01.12.2023 12:32:55:646 | VIG | 631,00 | 20 | 12 620,00 | -3,00 | 01.12.2023 12:32:55:646 | XMRO | AT00009085042023120100000002F | |||
| 01.12.2023 09:01:42:566 | VIG | 634,00 | 15 | 9 510,00 | +0,50 | 01.12.2023 09:01:42:566 | XMRO | AT00009085042023120100000001F | |||
| 30.11.2023 16:58:19:266 | VIG | 633,50 | 50 | 31 675,00 | +2,50 | 30.11.2023 16:58:19:266 | XMRO | AT00009085042023113000000001F | |||
| 29.11.2023 11:37:15:890 | VIG | 630,00 | 22 | 13 860,00 | 0,00 | 29.11.2023 11:37:15:890 | XMRO | AT00009085042023112900000004F | |||
| 29.11.2023 11:08:08:876 | VIG | 630,00 | 25 | 15 750,00 | 0,00 | 29.11.2023 11:08:08:876 | XMRO | AT00009085042023112900000003F | |||
| 29.11.2023 10:46:21:196 | VIG | 630,00 | 25 | 15 750,00 | -4,00 | 29.11.2023 10:46:21:196 | XMRO | AT00009085042023112900000002F | |||
| 29.11.2023 09:30:28:230 | VIG | 634,00 | 25 | 15 850,00 | +1,00 | 29.11.2023 09:30:28:230 | XMRO | AT00009085042023112900000001F | |||
| 28.11.2023 15:39:00:636 | VIG | 633,00 | 100 | 63 300,00 | +3,00 | 28.11.2023 15:39:00:636 | XMRO | AT00009085042023112800000003F | |||
| 28.11.2023 13:37:50:693 | VIG | 630,00 | 17 | 10 710,00 | +0,50 | 28.11.2023 13:37:50:693 | XMRO | AT00009085042023112800000002F | |||
| 28.11.2023 13:03:46:440 | VIG | 629,50 | 21 | 13 219,50 | 0,00 | 28.11.2023 13:03:46:440 | XMRO | AT00009085042023112800000001F | |||
| 27.11.2023 13:11:50:596 | VIG | 629,00 | 25 | 15 725,00 | 0,00 | 27.11.2023 13:11:50:596 | XMRO | AT00009085042023112700000002F | |||
| 27.11.2023 13:06:18:390 | VIG | 629,00 | 50 | 31 450,00 | 0,00 | 27.11.2023 13:06:18:390 | XMRO | AT00009085042023112700000001F | |||
| 24.11.2023 12:21:30:563 | VIG | 635,50 | 25 | 15 887,50 | +0,50 | 24.11.2023 12:21:30:563 | XMRO | AT00009085042023112400000003F | |||
| 24.11.2023 12:21:30:550 | VIG | 635,00 | 175 | 111 125,00 | +9,00 | 24.11.2023 12:21:30:550 | XMRO | AT00009085042023112400000002F | |||
| 24.11.2023 10:38:47:826 | VIG | 626,00 | 16 | 10 016,00 | -7,50 | 24.11.2023 10:38:47:826 | XMRO | AT00009085042023112400000001F | |||
| 22.11.2023 10:55:12:523 | VIG | 633,50 | 25 | 15 837,50 | -5,50 | 22.11.2023 10:55:12:523 | XMRO | AT00009085042023112200000008F |