RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 606,00
0,00 (0,00%)
16:44 28.01.2026
| Otevírací kurz: | 1 606,00 | Objem (Kč): | 230 468,00 | Dividenda (datum): | |
| Minimum: | 1 606,00 | Objem (ks): | 143 | EasyClick lot: | 25 |
| Maximum: | 1 612,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 282,00 - 1 924,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 16:44:42:020 | VIG | 1 606,00 | 5 | 8 030,00 | 0,00 | 28.01.2026 16:44:42:020 | XMRO | AT00009085042026012800000009F | |||
| 28.01.2026 12:52:36:383 | VIG | 1 606,00 | 3 | 4 818,00 | -6,00 | 28.01.2026 12:52:36:383 | XMRO | AT00009085042026012800000008F | |||
| 28.01.2026 09:28:02:476 | VIG | 1 612,00 | 10 | 16 120,00 | 0,00 | 28.01.2026 09:28:02:476 | XMRO | AT00009085042026012800000007F | |||
| 28.01.2026 09:00:06:260 | VIG | 1 612,00 | 125 | 201 500,00 | +8,00 | 28.01.2026 09:00:06:260 | XMRO | AT00009085042026012800000006F | |||
| 27.01.2026 16:43:09:500 | VIG | 1 604,00 | 20 | 32 080,00 | 0,00 | 27.01.2026 16:43:09:500 | XMRO | AT00009085042026012700000009F | |||
| 27.01.2026 15:35:03:540 | VIG | 1 604,00 | 32 | 51 328,00 | 0,00 | 27.01.2026 15:35:03:540 | XMRO | AT00009085042026012700000008F | |||
| 27.01.2026 14:49:44:826 | VIG | 1 604,00 | 50 | 80 200,00 | 0,00 | 27.01.2026 14:49:44:826 | XMRO | AT00009085042026012700000007F | |||
| 27.01.2026 14:37:23:593 | VIG | 1 604,00 | 25 | 40 100,00 | 0,00 | 27.01.2026 14:37:23:593 | XMRO | AT00009085042026012700000006F | |||
| 27.01.2026 13:40:24:776 | VIG | 1 604,00 | 25 | 40 100,00 | 0,00 | 27.01.2026 13:40:24:776 | XMRO | AT00009085042026012700000005F | |||
| 27.01.2026 13:40:24:766 | VIG | 1 604,00 | 25 | 40 100,00 | +2,00 | 27.01.2026 13:40:24:766 | XMRO | AT00009085042026012700000004F | |||
| 27.01.2026 13:40:24:753 | VIG | 1 602,00 | 25 | 40 050,00 | +2,00 | 27.01.2026 13:40:24:753 | XMRO | AT00009085042026012700000003F | |||
| 27.01.2026 13:40:24:740 | VIG | 1 600,00 | 25 | 40 000,00 | +10,00 | 27.01.2026 13:40:24:740 | XMRO | AT00009085042026012700000002F | |||
| 27.01.2026 11:00:41:353 | VIG | 1 590,00 | 18 | 28 620,00 | 0,00 | 27.01.2026 11:00:41:353 | XMRO | AT00009085042026012700000001F | |||
| 26.01.2026 14:41:04:526 | VIG | 1 590,00 | 1 | 1 590,00 | +6,00 | 26.01.2026 14:41:04:526 | XMRO | AT00009085042026012600000016F | |||
| 26.01.2026 14:17:02:240 | VIG | 1 584,00 | 18 | 28 512,00 | +16,00 | 26.01.2026 14:17:02:240 | XMRO | AT00009085042026012600000015F | |||
| 26.01.2026 12:40:10:303 | VIG | 1 568,00 | 25 | 39 200,00 | -4,00 | 26.01.2026 12:40:10:303 | XMRO | AT00009085042026012600000014F | |||
| 26.01.2026 12:34:51:200 | VIG | 1 572,00 | 50 | 78 600,00 | 0,00 | 26.01.2026 12:34:51:200 | XMRO | ALGO | AT00009085042026012600000013F | ||
| 26.01.2026 12:32:51:180 | VIG | 1 572,00 | 40 | 62 880,00 | -2,00 | 26.01.2026 12:32:51:180 | XMRO | ALGO | AT00009085042026012600000012F | ||
| 26.01.2026 12:32:51:170 | VIG | 1 574,00 | 10 | 15 740,00 | 0,00 | 26.01.2026 12:32:51:170 | XMRO | AT00009085042026012600000011F | |||
| 26.01.2026 12:30:14:140 | VIG | 1 574,00 | 75 | 118 050,00 | -6,00 | 26.01.2026 12:30:14:140 | XMRO | AT00009085042026012600000010F | |||
| 26.01.2026 11:58:15:776 | VIG | 1 580,00 | 15 | 23 700,00 | 0,00 | 26.01.2026 11:58:15:776 | XMRO | AT00009085042026012600000009F | |||
| 26.01.2026 11:37:56:463 | VIG | 1 580,00 | 10 | 15 800,00 | 0,00 | 26.01.2026 11:37:56:463 | XMRO | AT00009085042026012600000008F | |||
| 26.01.2026 11:36:44:510 | VIG | 1 580,00 | 75 | 118 500,00 | -2,00 | 26.01.2026 11:36:44:510 | XMRO | AT00009085042026012600000007F | |||
| 26.01.2026 11:36:44:496 | VIG | 1 582,00 | 50 | 79 100,00 | -12,00 | 26.01.2026 11:36:44:496 | XMRO | AT00009085042026012600000006F | |||
| 26.01.2026 10:36:59:543 | VIG | 1 594,00 | 10 | 15 940,00 | +4,00 | 26.01.2026 10:36:59:543 | XMRO | AT00009085042026012600000005F | |||
| 26.01.2026 10:08:02:843 | VIG | 1 590,00 | 25 | 39 750,00 | +6,00 | 26.01.2026 10:08:02:843 | XMRO | AT00009085042026012600000004F | |||
| 26.01.2026 10:08:02:830 | VIG | 1 584,00 | 200 | 316 800,00 | 0,00 | 26.01.2026 10:08:02:830 | XMRO | AT00009085042026012600000003F | |||
| 26.01.2026 10:08:02:816 | VIG | 1 584,00 | 50 | 79 200,00 | +6,00 | 26.01.2026 10:08:02:816 | XMRO | AT00009085042026012600000002F | |||
| 26.01.2026 10:08:02:220 | VIG | 1 578,00 | 50 | 78 900,00 | +2,00 | 26.01.2026 10:08:02:220 | XMRO | ALGO | AT00009085042026012600000001F | ||
| 23.01.2026 16:57:52:630 | VIG | 1 576,00 | 25 | 39 400,00 | -6,00 | 23.01.2026 16:57:52:630 | XMRO | AT00009085042026012300000015F |