RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
741,00
0,00 (0,00%)
16:20 23.04.2024
| Otevírací kurz: | 741,00 | Objem (Kč): | 371 216,00 | Dividenda (datum): | |
| Minimum: | 736,00 | Objem (ks): | 501 | EasyClick lot: | 25 |
| Maximum: | 741,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 592,00 - 888,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2024 16:20:39:676 | VIG | 741,00 | 25 | 18 525,00 | +5,00 | 23.04.2024 16:20:39:676 | XMRO | AT00009085042024042300000008F | |||
| 23.04.2024 14:53:24:210 | VIG | 736,00 | 5 | 3 680,00 | -5,00 | 23.04.2024 14:53:24:210 | XMRO | AT00009085042024042300000007F | |||
| 23.04.2024 13:53:28:603 | VIG | 741,00 | 22 | 16 302,00 | 0,00 | 23.04.2024 13:53:28:603 | XMRO | AT00009085042024042300000006F | |||
| 23.04.2024 13:53:28:590 | VIG | 741,00 | 150 | 111 150,00 | 0,00 | 23.04.2024 13:53:28:590 | XMRO | AT00009085042024042300000005F | |||
| 23.04.2024 10:51:56:663 | VIG | 741,00 | 50 | 37 050,00 | 0,00 | 23.04.2024 10:51:56:663 | XMRO | AT00009085042024042300000004F | |||
| 23.04.2024 10:01:23:193 | VIG | 741,00 | 24 | 17 784,00 | 0,00 | 23.04.2024 10:01:23:193 | XMRO | AT00009085042024042300000003F | |||
| 23.04.2024 10:01:23:183 | VIG | 741,00 | 25 | 18 525,00 | 0,00 | 23.04.2024 10:01:23:183 | XMRO | AT00009085042024042300000002F | |||
| 23.04.2024 10:01:23:170 | VIG | 741,00 | 200 | 148 200,00 | +1,00 | 23.04.2024 10:01:23:170 | XMRO | AT00009085042024042300000001F | |||
| 22.04.2024 15:21:29:933 | VIG | 740,00 | 100 | 74 000,00 | +1,00 | 22.04.2024 15:21:29:933 | XMRO | AT00009085042024042200000011F | |||
| 22.04.2024 13:36:54:683 | VIG | 739,00 | 10 | 7 390,00 | 0,00 | 22.04.2024 13:36:54:683 | XMRO | AT00009085042024042200000010F | |||
| 22.04.2024 12:09:13:126 | VIG | 739,00 | 25 | 18 475,00 | +1,00 | 22.04.2024 12:09:13:126 | XMRO | AT00009085042024042200000009F | |||
| 22.04.2024 11:58:37:730 | VIG | 738,00 | 25 | 18 450,00 | +1,00 | 22.04.2024 11:58:37:730 | XMRO | AT00009085042024042200000008F | |||
| 22.04.2024 11:53:16:500 | VIG | 737,00 | 25 | 18 425,00 | 0,00 | 22.04.2024 11:53:16:500 | XMRO | AT00009085042024042200000007F | |||
| 22.04.2024 10:27:15:406 | VIG | 737,00 | 25 | 18 425,00 | +2,00 | 22.04.2024 10:27:15:406 | XMRO | AT00009085042024042200000006F | |||
| 22.04.2024 10:11:56:713 | VIG | 735,00 | 25 | 18 375,00 | +1,00 | 22.04.2024 10:11:56:713 | XMRO | AT00009085042024042200000005F | |||
| 22.04.2024 10:11:56:693 | VIG | 734,00 | 25 | 18 350,00 | +2,00 | 22.04.2024 10:11:56:693 | XMRO | AT00009085042024042200000004F | |||
| 22.04.2024 10:10:55:590 | VIG | 732,00 | 25 | 18 300,00 | +1,00 | 22.04.2024 10:10:55:590 | XMRO | AT00009085042024042200000003F | |||
| 22.04.2024 10:10:55:576 | VIG | 731,00 | 260 | 190 060,00 | 0,00 | 22.04.2024 10:10:55:576 | XMRO | AT00009085042024042200000002F | |||
| 22.04.2024 10:05:27:290 | VIG | 731,00 | 40 | 29 240,00 | +3,00 | 22.04.2024 10:05:27:290 | XMRO | AT00009085042024042200000001F | |||
| 19.04.2024 16:06:53:720 | VIG | 726,00 | 20 | 14 520,00 | 0,00 | 19.04.2024 16:06:53:720 | XMRO | AT00009085042024041900000006F | |||
| 19.04.2024 15:48:21:096 | VIG | 726,00 | 25 | 18 150,00 | -4,00 | 19.04.2024 15:48:21:096 | XMRO | AT00009085042024041900000005F | |||
| 19.04.2024 13:07:37:940 | VIG | 730,00 | 5 | 3 650,00 | +1,00 | 19.04.2024 13:07:37:940 | XMRO | AT00009085042024041900000004F | |||
| 19.04.2024 12:44:19:240 | VIG | 729,00 | 20 | 14 580,00 | -1,00 | 19.04.2024 12:44:19:240 | XMRO | AT00009085042024041900000003F | |||
| 19.04.2024 12:26:10:400 | VIG | 730,00 | 30 | 21 900,00 | 0,00 | 19.04.2024 12:26:10:400 | XMRO | AT00009085042024041900000002F | |||
| 19.04.2024 10:19:49:983 | VIG | 730,00 | 20 | 14 600,00 | 0,00 | 19.04.2024 10:19:49:983 | XMRO | AT00009085042024041900000001F | |||
| 18.04.2024 13:41:48:470 | VIG | 730,00 | 100 | 73 000,00 | 0,00 | 18.04.2024 13:41:48:470 | XMRO | AT00009085042024041800000001F | |||
| 17.04.2024 13:47:16:886 | VIG | 731,00 | 30 | 21 930,00 | 0,00 | 17.04.2024 13:47:16:886 | XMRO | AT00009085042024041700000001F | |||
| 16.04.2024 10:53:04:993 | VIG | 733,00 | 50 | 36 650,00 | 0,00 | 16.04.2024 10:53:04:993 | XMRO | AT00009085042024041600000005F | |||
| 16.04.2024 10:50:53:803 | VIG | 733,00 | 25 | 18 325,00 | 0,00 | 16.04.2024 10:50:53:803 | XMRO | AT00009085042024041600000004F | |||
| 16.04.2024 10:49:25:786 | VIG | 733,00 | 100 | 73 300,00 | +3,00 | 16.04.2024 10:49:25:786 | XMRO | AT00009085042024041600000003F |