RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
764,00
0,00 (0,00%)
16:48 21.10.2024
| Otevírací kurz: | 764,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 764,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 764,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 611,00 - 916,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.10.2024 11:59:34:363 | VIG | 764,00 | 10 | 7 640,00 | +1,00 | 18.10.2024 11:59:34:363 | XMRO | AT00009085042024101800000002F | |||
| 18.10.2024 11:59:34:350 | VIG | 763,00 | 25 | 19 075,00 | +1,00 | 18.10.2024 11:59:34:350 | XMRO | AT00009085042024101800000001F | |||
| 17.10.2024 14:19:08:850 | VIG | 762,00 | 19 | 14 478,00 | +2,00 | 17.10.2024 14:19:08:850 | XMRO | AT00009085042024101700000002F | |||
| 17.10.2024 09:44:33:573 | VIG | 760,00 | 25 | 19 000,00 | +2,00 | 17.10.2024 09:44:33:573 | XMRO | AT00009085042024101700000001F | |||
| 16.10.2024 09:00:04:260 | VIG | 750,00 | 35 | 26 250,00 | -5,00 | 16.10.2024 09:00:04:260 | XMRO | ALGO | AT00009085042024101600000002F | ||
| 15.10.2024 12:32:08:286 | VIG | 755,00 | 50 | 37 750,00 | 0,00 | 15.10.2024 12:32:08:286 | XMRO | AT00009085042024101500000013F | |||
| 15.10.2024 12:32:08:273 | VIG | 755,00 | 50 | 37 750,00 | +1,00 | 15.10.2024 12:32:08:273 | XMRO | AT00009085042024101500000012F | |||
| 15.10.2024 11:36:48:316 | VIG | 754,00 | 25 | 18 850,00 | +1,00 | 15.10.2024 11:36:48:316 | XMRO | AT00009085042024101500000011F | |||
| 15.10.2024 11:36:48:303 | VIG | 753,00 | 40 | 30 120,00 | 0,00 | 15.10.2024 11:36:48:303 | XMRO | AT00009085042024101500000010F | |||
| 15.10.2024 11:27:07:000 | VIG | 753,00 | 10 | 7 530,00 | -3,00 | 15.10.2024 11:27:07:000 | XMRO | AT00009085042024101500000009F | |||
| 15.10.2024 10:13:54:850 | VIG | 756,00 | 25 | 18 900,00 | 0,00 | 15.10.2024 10:13:54:850 | XMRO | AT00009085042024101500000008F | |||
| 15.10.2024 10:13:54:840 | VIG | 756,00 | 25 | 18 900,00 | +1,00 | 15.10.2024 10:13:54:840 | XMRO | AT00009085042024101500000007F | |||
| 15.10.2024 09:10:34:676 | VIG | 755,00 | 25 | 18 875,00 | +1,00 | 15.10.2024 09:10:34:676 | XMRO | AT00009085042024101500000006F | |||
| 15.10.2024 09:10:34:666 | VIG | 754,00 | 25 | 18 850,00 | 0,00 | 15.10.2024 09:10:34:666 | XMRO | AT00009085042024101500000005F | |||
| 15.10.2024 09:10:34:653 | VIG | 754,00 | 25 | 18 850,00 | +1,00 | 15.10.2024 09:10:34:653 | XMRO | AT00009085042024101500000004F | |||
| 15.10.2024 09:10:34:636 | VIG | 753,00 | 25 | 18 825,00 | 0,00 | 15.10.2024 09:10:34:636 | XMRO | AT00009085042024101500000003F | |||
| 15.10.2024 09:10:34:623 | VIG | 753,00 | 25 | 18 825,00 | 0,00 | 15.10.2024 09:10:34:623 | XMRO | AT00009085042024101500000002F | |||
| 15.10.2024 09:10:34:606 | VIG | 753,00 | 25 | 18 825,00 | +3,00 | 15.10.2024 09:10:34:606 | XMRO | AT00009085042024101500000001F | |||
| 14.10.2024 10:18:38:643 | VIG | 750,00 | 25 | 18 750,00 | 0,00 | 14.10.2024 10:18:38:643 | XMRO | AT00009085042024101400000002F | |||
| 14.10.2024 10:18:38:630 | VIG | 750,00 | 25 | 18 750,00 | +7,00 | 14.10.2024 10:18:38:630 | XMRO | AT00009085042024101400000001F | |||
| 11.10.2024 15:31:42:776 | VIG | 739,00 | 25 | 18 475,00 | +3,00 | 11.10.2024 15:31:42:776 | XMRO | AT00009085042024101100000005F | |||
| 11.10.2024 11:48:06:506 | VIG | 736,00 | 250 | 184 000,00 | 0,00 | 11.10.2024 11:48:06:506 | XMRO | AT00009085042024101100000004F | |||
| 11.10.2024 11:46:48:510 | VIG | 736,00 | 25 | 18 400,00 | +1,00 | 11.10.2024 11:46:48:510 | XMRO | AT00009085042024101100000003F | |||
| 11.10.2024 11:46:48:493 | VIG | 735,00 | 5 | 3 675,00 | +1,00 | 11.10.2024 11:46:48:493 | XMRO | AT00009085042024101100000002F | |||
| 11.10.2024 10:59:30:690 | VIG | 734,00 | 50 | 36 700,00 | -1,00 | 11.10.2024 10:59:30:690 | XMRO | AT00009085042024101100000001F | |||
| 10.10.2024 09:45:18:360 | VIG | 735,00 | 50 | 36 750,00 | 0,00 | 10.10.2024 09:45:18:360 | XMRO | AT00009085042024101000000001F | |||
| 09.10.2024 11:36:25:033 | VIG | 735,00 | 25 | 18 375,00 | 0,00 | 09.10.2024 11:36:25:033 | XMRO | AT00009085042024100900000006F | |||
| 09.10.2024 11:27:15:600 | VIG | 735,00 | 25 | 18 375,00 | 0,00 | 09.10.2024 11:27:15:600 | XMRO | AT00009085042024100900000005F | |||
| 09.10.2024 11:27:15:590 | VIG | 735,00 | 25 | 18 375,00 | +1,00 | 09.10.2024 11:27:15:590 | XMRO | AT00009085042024100900000004F | |||
| 09.10.2024 09:59:04:776 | VIG | 734,00 | 25 | 18 350,00 | 0,00 | 09.10.2024 09:59:04:776 | XMRO | AT00009085042024100900000003F |