RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 052,00
0,00 (0,00%)
17:00 20.06.2025
| Otevírací kurz: | 1 052,00 | Objem (Kč): | 10 520,00 | Dividenda (datum): | |
| Minimum: | 1 052,00 | Objem (ks): | 10 | EasyClick lot: | 25 |
| Maximum: | 1 052,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 856,00 - 1 284,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.06.2025 15:00:33:033 | VIG | 1 052,00 | 10 | 10 520,00 | -10,00 | 20.06.2025 15:00:33:033 | XMRO | AT00009085042025062000000001F | |||
| 19.06.2025 16:15:27:236 | VIG | 1 070,00 | 3 | 3 210,00 | 0,00 | 19.06.2025 16:15:27:236 | XMRO | AT00009085042025061900000010F | |||
| 19.06.2025 16:07:37:150 | VIG | 1 070,00 | 11 | 11 770,00 | 0,00 | 19.06.2025 16:07:37:150 | XMRO | ALGO | AT00009085042025061900000009F | ||
| 19.06.2025 16:07:32:153 | VIG | 1 070,00 | 11 | 11 770,00 | 0,00 | 19.06.2025 16:07:32:153 | XMRO | ALGO | AT00009085042025061900000008F | ||
| 19.06.2025 16:07:28:193 | VIG | 1 070,00 | 11 | 11 770,00 | +2,00 | 19.06.2025 16:07:28:193 | XMRO | ALGO | AT00009085042025061900000007F | ||
| 19.06.2025 16:06:32:186 | VIG | 1 068,00 | 2 | 2 136,00 | 0,00 | 19.06.2025 16:06:32:186 | XMRO | ALGO | AT00009085042025061900000006F | ||
| 19.06.2025 14:26:54:416 | VIG | 1 068,00 | 31 | 33 108,00 | +2,00 | 19.06.2025 14:26:54:416 | XMRO | AT00009085042025061900000005F | |||
| 19.06.2025 14:03:38:193 | VIG | 1 066,00 | 25 | 26 650,00 | 0,00 | 19.06.2025 14:03:38:193 | XMRO | AT00009085042025061900000004F | |||
| 19.06.2025 11:47:26:153 | VIG | 1 066,00 | 25 | 26 650,00 | -4,00 | 19.06.2025 11:47:26:153 | XMRO | AT00009085042025061900000003F | |||
| 19.06.2025 10:18:01:413 | VIG | 1 070,00 | 50 | 53 500,00 | +4,00 | 19.06.2025 10:18:01:413 | XMRO | AT00009085042025061900000002F | |||
| 19.06.2025 10:01:28:256 | VIG | 1 066,00 | 100 | 106 600,00 | 0,00 | 19.06.2025 10:01:28:256 | XMRO | AT00009085042025061900000001F | |||
| 18.06.2025 16:48:22:540 | VIG | 1 066,00 | 25 | 26 650,00 | 0,00 | 18.06.2025 16:48:22:540 | XMRO | AT00009085042025061800000001F | |||
| 17.06.2025 16:50:48:933 | VIG | 1 066,00 | 1 | 1 066,00 | 0,00 | 17.06.2025 16:50:48:933 | XMRO | AT00009085042025061700000010F | |||
| 17.06.2025 15:37:39:396 | VIG | 1 066,00 | 18 | 19 188,00 | 0,00 | 17.06.2025 15:37:39:396 | XMRO | AT00009085042025061700000009F | |||
| 17.06.2025 15:37:39:383 | VIG | 1 066,00 | 25 | 26 650,00 | 0,00 | 17.06.2025 15:37:39:383 | XMRO | AT00009085042025061700000008F | |||
| 17.06.2025 15:37:39:370 | VIG | 1 066,00 | 7 | 7 462,00 | 0,00 | 17.06.2025 15:37:39:370 | XMRO | AT00009085042025061700000007F | |||
| 17.06.2025 14:05:29:700 | VIG | 1 066,00 | 14 | 14 924,00 | 0,00 | 17.06.2025 14:05:29:700 | XMRO | AT00009085042025061700000006F | |||
| 17.06.2025 14:03:21:656 | VIG | 1 066,00 | 4 | 4 264,00 | -4,00 | 17.06.2025 14:03:21:656 | XMRO | AT00009085042025061700000005F | |||
| 17.06.2025 14:03:21:643 | VIG | 1 070,00 | 10 | 10 700,00 | 0,00 | 17.06.2025 14:03:21:643 | XMRO | AT00009085042025061700000004F | |||
| 17.06.2025 13:00:49:170 | VIG | 1 070,00 | 15 | 16 050,00 | -2,00 | 17.06.2025 13:00:49:170 | XMRO | AT00009085042025061700000003F | |||
| 17.06.2025 13:00:49:153 | VIG | 1 072,00 | 10 | 10 720,00 | -2,00 | 17.06.2025 13:00:49:153 | XMRO | AT00009085042025061700000002F | |||
| 17.06.2025 09:16:18:290 | VIG | 1 074,00 | 25 | 26 850,00 | -12,00 | 17.06.2025 09:16:18:290 | XMRO | AT00009085042025061700000001F | |||
| 13.06.2025 10:06:37:423 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 13.06.2025 10:06:37:423 | XMRO | AT00009085042025061300000002F | |||
| 13.06.2025 09:49:09:266 | VIG | 1 086,00 | 1 | 1 086,00 | -14,00 | 13.06.2025 09:49:09:266 | XMRO | ALGO | AT00009085042025061300000001F | ||
| 12.06.2025 11:43:52:050 | VIG | 1 100,00 | 25 | 27 500,00 | -16,00 | 12.06.2025 11:43:52:050 | XMRO | AT00009085042025061200000002F | |||
| 12.06.2025 09:53:16:033 | VIG | 1 116,00 | 25 | 27 900,00 | +16,00 | 12.06.2025 09:53:16:033 | XMRO | AT00009085042025061200000001F | |||
| 11.06.2025 13:38:16:383 | VIG | 1 100,00 | 25 | 27 500,00 | -10,00 | 11.06.2025 13:38:16:383 | XMRO | AT00009085042025061100000001F | |||
| 09.06.2025 15:17:25:016 | VIG | 1 136,00 | 10 | 11 360,00 | -4,00 | 09.06.2025 15:17:25:016 | XMRO | AT00009085042025060900000008F | |||
| 09.06.2025 10:14:01:090 | VIG | 1 140,00 | 1 | 1 140,00 | -2,00 | 09.06.2025 10:14:01:090 | XMRO | AT00009085042025060900000007F | |||
| 09.06.2025 09:44:39:370 | VIG | 1 142,00 | 1 | 1 142,00 | 0,00 | 09.06.2025 09:44:39:370 | XMRO | ALGO | AT00009085042025060900000006F |