RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
989,00
0,00 (0,00%)
16:57 17.04.2025
| Otevírací kurz: | 989,00 | Objem (Kč): | 34 590,00 | Dividenda (datum): | |
| Minimum: | 988,00 | Objem (ks): | 35 | EasyClick lot: | 25 |
| Maximum: | 989,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 784,00 - 1 176,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.04.2025 13:13:59:706 | VIG | 989,00 | 10 | 9 890,00 | +1,00 | 17.04.2025 13:13:59:706 | XMRO | AT00009085042025041700000002F | |||
| 17.04.2025 09:04:56:303 | VIG | 988,00 | 25 | 24 700,00 | +8,00 | 17.04.2025 09:04:56:303 | XMRO | AT00009085042025041700000001F | |||
| 16.04.2025 14:08:11:983 | VIG | 980,00 | 30 | 29 400,00 | 0,00 | 16.04.2025 14:08:11:983 | XMRO | AT00009085042025041600000007F | |||
| 16.04.2025 14:08:11:970 | VIG | 980,00 | 25 | 24 500,00 | 0,00 | 16.04.2025 14:08:11:970 | XMRO | AT00009085042025041600000006F | |||
| 16.04.2025 14:08:11:953 | VIG | 980,00 | 20 | 19 600,00 | +14,00 | 16.04.2025 14:08:11:953 | XMRO | AT00009085042025041600000005F | |||
| 16.04.2025 13:51:25:796 | VIG | 966,00 | 3 | 2 898,00 | -6,00 | 16.04.2025 13:51:25:796 | XMRO | AT00009085042025041600000004F | |||
| 16.04.2025 12:31:13:953 | VIG | 972,00 | 20 | 19 440,00 | +15,00 | 16.04.2025 12:31:13:953 | XMRO | AT00009085042025041600000003F | |||
| 16.04.2025 11:12:00:386 | VIG | 957,00 | 25 | 23 925,00 | +13,00 | 16.04.2025 11:12:00:386 | XMRO | AT00009085042025041600000002F | |||
| 16.04.2025 09:01:42:950 | VIG | 944,00 | 75 | 70 800,00 | -16,00 | 16.04.2025 09:01:42:950 | XMRO | AT00009085042025041600000001F | |||
| 15.04.2025 16:17:28:086 | VIG | 960,00 | 25 | 24 000,00 | 0,00 | 15.04.2025 16:17:28:086 | XMRO | AT00009085042025041500000002F | |||
| 15.04.2025 15:05:58:410 | VIG | 960,00 | 25 | 24 000,00 | 0,00 | 15.04.2025 15:05:58:410 | XMRO | AT00009085042025041500000001F | |||
| 14.04.2025 11:06:56:630 | VIG | 950,00 | 10 | 9 500,00 | -16,00 | 14.04.2025 11:06:56:630 | XMRO | AT00009085042025041400000004F | |||
| 14.04.2025 09:03:49:480 | VIG | 966,00 | 25 | 24 150,00 | +27,00 | 14.04.2025 09:03:49:480 | XMRO | AT00009085042025041400000003F | |||
| 14.04.2025 09:00:04:816 | VIG | 939,00 | 3 | 2 817,00 | 0,00 | 14.04.2025 09:00:04:816 | XMRO | ALGO | AT00009085042025041400000002F | ||
| 10.04.2025 15:45:11:360 | VIG | 945,00 | 25 | 23 625,00 | -1,00 | 10.04.2025 15:45:11:360 | XMRO | AT00009085042025041000000019F | |||
| 10.04.2025 15:23:23:223 | VIG | 946,00 | 25 | 23 650,00 | -11,00 | 10.04.2025 15:23:23:223 | XMRO | AT00009085042025041000000018F | |||
| 10.04.2025 13:42:56:156 | VIG | 957,00 | 20 | 19 140,00 | -1,00 | 10.04.2025 13:42:56:156 | XMRO | ALGO | AT00009085042025041000000017F | ||
| 10.04.2025 12:22:34:076 | VIG | 958,00 | 5 | 4 790,00 | 0,00 | 10.04.2025 12:22:34:076 | XMRO | ALGO | AT00009085042025041000000016F | ||
| 10.04.2025 12:21:25:996 | VIG | 958,00 | 5 | 4 790,00 | -2,00 | 10.04.2025 12:21:25:996 | XMRO | ALGO | AT00009085042025041000000015F | ||
| 10.04.2025 10:40:37:746 | VIG | 960,00 | 5 | 4 800,00 | +1,00 | 10.04.2025 10:40:37:746 | XMRO | ALGO | AT00009085042025041000000014F | ||
| 10.04.2025 10:40:29:746 | VIG | 959,00 | 20 | 19 180,00 | -1,00 | 10.04.2025 10:40:29:746 | XMRO | ALGO | AT00009085042025041000000013F | ||
| 10.04.2025 10:32:08:626 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:32:08:626 | XMRO | ALGO | AT00009085042025041000000012F | ||
| 10.04.2025 10:31:58:616 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:58:616 | XMRO | ALGO | AT00009085042025041000000011F | ||
| 10.04.2025 10:31:50:616 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:50:616 | XMRO | ALGO | AT00009085042025041000000010F | ||
| 10.04.2025 10:31:41:603 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:41:603 | XMRO | ALGO | AT00009085042025041000000009F | ||
| 10.04.2025 10:31:32:606 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:32:606 | XMRO | ALGO | AT00009085042025041000000008F | ||
| 10.04.2025 10:31:22:600 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:22:600 | XMRO | ALGO | AT00009085042025041000000007F | ||
| 10.04.2025 10:31:14:600 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:14:600 | XMRO | ALGO | AT00009085042025041000000006F | ||
| 10.04.2025 10:31:05:600 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:31:05:600 | XMRO | ALGO | AT00009085042025041000000005F | ||
| 10.04.2025 10:30:56:596 | VIG | 960,00 | 20 | 19 200,00 | 0,00 | 10.04.2025 10:30:56:596 | XMRO | ALGO | AT00009085042025041000000004F |