RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
732,00
0,00 (0,00%)
09:09 21.11.2024
| Otevírací kurz: | 732,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 732,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 732,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 585,00 - 878,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 10:04:44:596 | VIG | 732,00 | 8 | 5 856,00 | -4,00 | 20.11.2024 10:04:44:596 | XMRO | AT00009085042024112000000006F | |||
| 20.11.2024 09:34:30:890 | VIG | 736,00 | 25 | 18 400,00 | +1,00 | 20.11.2024 09:34:30:890 | XMRO | AT00009085042024112000000005F | |||
| 20.11.2024 09:34:30:880 | VIG | 735,00 | 25 | 18 375,00 | +1,00 | 20.11.2024 09:34:30:880 | XMRO | AT00009085042024112000000004F | |||
| 20.11.2024 09:34:30:866 | VIG | 734,00 | 25 | 18 350,00 | 0,00 | 20.11.2024 09:34:30:866 | XMRO | AT00009085042024112000000003F | |||
| 20.11.2024 09:00:04:053 | VIG | 734,00 | 10 | 7 340,00 | -3,00 | 20.11.2024 09:00:04:053 | XMRO | AT00009085042024112000000002F | |||
| 19.11.2024 14:08:01:903 | VIG | 737,00 | 20 | 14 740,00 | 0,00 | 19.11.2024 14:08:01:903 | XMRO | AT00009085042024111900000002F | |||
| 19.11.2024 12:02:41:226 | VIG | 737,00 | 2 | 1 474,00 | 0,00 | 19.11.2024 12:02:41:226 | XMRO | AT00009085042024111900000001F | |||
| 18.11.2024 12:14:37:386 | VIG | 739,00 | 25 | 18 475,00 | 0,00 | 18.11.2024 12:14:37:386 | XMRO | AT00009085042024111800000007F | |||
| 18.11.2024 09:30:15:516 | VIG | 739,00 | 25 | 18 475,00 | 0,00 | 18.11.2024 09:30:15:516 | XMRO | AT00009085042024111800000006F | |||
| 18.11.2024 09:30:15:503 | VIG | 739,00 | 25 | 18 475,00 | 0,00 | 18.11.2024 09:30:15:503 | XMRO | AT00009085042024111800000005F | |||
| 18.11.2024 09:30:15:486 | VIG | 739,00 | 25 | 18 475,00 | 0,00 | 18.11.2024 09:30:15:486 | XMRO | AT00009085042024111800000004F | |||
| 18.11.2024 09:30:15:473 | VIG | 739,00 | 25 | 18 475,00 | 0,00 | 18.11.2024 09:30:15:473 | XMRO | AT00009085042024111800000003F | |||
| 18.11.2024 09:30:15:456 | VIG | 739,00 | 50 | 36 950,00 | 0,00 | 18.11.2024 09:30:15:456 | XMRO | AT00009085042024111800000002F | |||
| 18.11.2024 09:30:15:443 | VIG | 739,00 | 50 | 36 950,00 | +1,00 | 18.11.2024 09:30:15:443 | XMRO | AT00009085042024111800000001F | |||
| 15.11.2024 11:22:27:810 | VIG | 738,00 | 13 | 9 594,00 | 0,00 | 15.11.2024 11:22:27:810 | XMRO | AT00009085042024111500000006F | |||
| 15.11.2024 11:22:04:806 | VIG | 738,00 | 25 | 18 450,00 | 0,00 | 15.11.2024 11:22:04:806 | XMRO | AT00009085042024111500000005F | |||
| 15.11.2024 10:33:36:613 | VIG | 738,00 | 50 | 36 900,00 | 0,00 | 15.11.2024 10:33:36:613 | XMRO | AT00009085042024111500000004F | |||
| 15.11.2024 10:25:45:383 | VIG | 738,00 | 12 | 8 856,00 | 0,00 | 15.11.2024 10:25:45:383 | XMRO | AT00009085042024111500000003F | |||
| 15.11.2024 09:29:40:030 | VIG | 738,00 | 13 | 9 594,00 | +1,00 | 15.11.2024 09:29:40:030 | XMRO | AT00009085042024111500000002F | |||
| 15.11.2024 09:29:40:016 | VIG | 737,00 | 137 | 100 969,00 | +4,00 | 15.11.2024 09:29:40:016 | XMRO | AT00009085042024111500000001F | |||
| 14.11.2024 16:41:50:500 | VIG | 733,00 | 25 | 18 325,00 | -3,00 | 14.11.2024 16:41:50:500 | XMRO | AT00009085042024111400000004F | |||
| 14.11.2024 12:50:05:483 | VIG | 736,00 | 25 | 18 400,00 | -1,00 | 14.11.2024 12:50:05:483 | XMRO | AT00009085042024111400000003F | |||
| 14.11.2024 09:24:27:846 | VIG | 737,00 | 10 | 7 370,00 | +1,00 | 14.11.2024 09:24:27:846 | XMRO | AT00009085042024111400000002F | |||
| 14.11.2024 09:24:27:833 | VIG | 736,00 | 15 | 11 040,00 | +3,00 | 14.11.2024 09:24:27:833 | XMRO | AT00009085042024111400000001F | |||
| 13.11.2024 16:07:32:596 | VIG | 733,00 | 25 | 18 325,00 | 0,00 | 13.11.2024 16:07:32:596 | XMRO | AT00009085042024111300000012F | |||
| 13.11.2024 15:57:22:256 | VIG | 733,00 | 50 | 36 650,00 | 0,00 | 13.11.2024 15:57:22:256 | XMRO | AT00009085042024111300000011F | |||
| 13.11.2024 15:57:22:243 | VIG | 733,00 | 15 | 10 995,00 | -1,00 | 13.11.2024 15:57:22:243 | XMRO | AT00009085042024111300000010F | |||
| 13.11.2024 15:56:49:243 | VIG | 734,00 | 25 | 18 350,00 | -2,00 | 13.11.2024 15:56:49:243 | XMRO | AT00009085042024111300000009F | |||
| 13.11.2024 13:45:35:723 | VIG | 736,00 | 25 | 18 400,00 | -2,00 | 13.11.2024 13:45:35:723 | XMRO | AT00009085042024111300000008F | |||
| 13.11.2024 12:35:05:140 | VIG | 738,00 | 3 | 2 214,00 | 0,00 | 13.11.2024 12:35:05:140 | XMRO | AT00009085042024111300000007F |