RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
748,00
0,00 (0,00%)
16:18 28.06.2024
| Otevírací kurz: | 748,00 | Objem (Kč): | 307 221,00 | Dividenda (datum): | |
| Minimum: | 747,00 | Objem (ks): | 410 | EasyClick lot: | 25 |
| Maximum: | 753,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | 748,00 | Přípustné pásmo: | 584,00 - 876,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 15:16:10:493 | VIG | 748,00 | 7 | 5 236,00 | -2,00 | 28.06.2024 15:16:10:493 | XMRO | AT00009085042024062800000013F | |||
| 28.06.2024 15:16:10:480 | VIG | 750,00 | 73 | 54 750,00 | -3,00 | 28.06.2024 15:16:10:480 | XMRO | AT00009085042024062800000012F | |||
| 28.06.2024 15:16:10:466 | VIG | 753,00 | 20 | 15 060,00 | 0,00 | 28.06.2024 15:16:10:466 | XMRO | AT00009085042024062800000011F | |||
| 28.06.2024 13:48:08:420 | VIG | 753,00 | 25 | 18 825,00 | +4,00 | 28.06.2024 13:48:08:420 | XMRO | AT00009085042024062800000010F | |||
| 28.06.2024 13:31:43:930 | VIG | 749,00 | 45 | 33 705,00 | 0,00 | 28.06.2024 13:31:43:930 | XMRO | AT00009085042024062800000009F | |||
| 28.06.2024 11:48:57:483 | VIG | 749,00 | 15 | 11 235,00 | 0,00 | 28.06.2024 11:48:57:483 | XMRO | AT00009085042024062800000008F | |||
| 28.06.2024 11:48:35:576 | VIG | 749,00 | 25 | 18 725,00 | 0,00 | 28.06.2024 11:48:35:576 | XMRO | AT00009085042024062800000007F | |||
| 28.06.2024 11:44:32:176 | VIG | 749,00 | 25 | 18 725,00 | 0,00 | 28.06.2024 11:44:32:176 | XMRO | AT00009085042024062800000006F | |||
| 28.06.2024 11:03:36:380 | VIG | 749,00 | 50 | 37 450,00 | 0,00 | 28.06.2024 11:03:36:380 | XMRO | AT00009085042024062800000005F | |||
| 28.06.2024 10:54:21:010 | VIG | 749,00 | 35 | 26 215,00 | +1,00 | 28.06.2024 10:54:21:010 | XMRO | AT00009085042024062800000004F | |||
| 28.06.2024 10:54:20:993 | VIG | 748,00 | 50 | 37 400,00 | 0,00 | 28.06.2024 10:54:20:993 | XMRO | AT00009085042024062800000003F | |||
| 28.06.2024 10:54:20:980 | VIG | 748,00 | 15 | 11 220,00 | +1,00 | 28.06.2024 10:54:20:980 | XMRO | AT00009085042024062800000002F | |||
| 28.06.2024 10:47:10:850 | VIG | 747,00 | 25 | 18 675,00 | +4,00 | 28.06.2024 10:47:10:850 | XMRO | AT00009085042024062800000001F | |||
| 27.06.2024 14:40:11:753 | VIG | 730,00 | 21 | 15 330,00 | 0,00 | 27.06.2024 14:40:11:753 | XMRO | AT00009085042024062700000006F | |||
| 27.06.2024 14:33:01:513 | VIG | 730,00 | 50 | 36 500,00 | 0,00 | 27.06.2024 14:33:01:513 | XMRO | AT00009085042024062700000005F | |||
| 27.06.2024 10:49:56:863 | VIG | 730,00 | 1 | 730,00 | 0,00 | 27.06.2024 10:49:56:863 | XMRO | AT00009085042024062700000004F | |||
| 27.06.2024 10:39:19:210 | VIG | 730,00 | 10 | 7 300,00 | 0,00 | 27.06.2024 10:39:19:210 | XMRO | AT00009085042024062700000003F | |||
| 27.06.2024 10:12:46:333 | VIG | 730,00 | 18 | 13 140,00 | +5,00 | 27.06.2024 10:12:46:333 | XMRO | AT00009085042024062700000002F | |||
| 27.06.2024 09:34:28:650 | VIG | 725,00 | 50 | 36 250,00 | -3,00 | 27.06.2024 09:34:28:650 | XMRO | AT00009085042024062700000001F | |||
| 25.06.2024 09:02:44:373 | VIG | 728,00 | 50 | 36 400,00 | -4,00 | 25.06.2024 09:02:44:373 | XMRO | AT00009085042024062500000002F | |||
| 25.06.2024 09:01:30:493 | VIG | 732,00 | 7 | 5 124,00 | 0,00 | 25.06.2024 09:01:30:493 | XMRO | AT00009085042024062500000001F | |||
| 24.06.2024 11:43:30:686 | VIG | 732,00 | 25 | 18 300,00 | +4,00 | 24.06.2024 11:43:30:686 | XMRO | AT00009085042024062400000007F | |||
| 24.06.2024 11:40:48:490 | VIG | 728,00 | 25 | 18 200,00 | +1,00 | 24.06.2024 11:40:48:490 | XMRO | AT00009085042024062400000006F | |||
| 24.06.2024 10:58:50:510 | VIG | 727,00 | 25 | 18 175,00 | -1,00 | 24.06.2024 10:58:50:510 | XMRO | AT00009085042024062400000005F | |||
| 24.06.2024 10:51:48:320 | VIG | 728,00 | 25 | 18 200,00 | +1,00 | 24.06.2024 10:51:48:320 | XMRO | AT00009085042024062400000004F | |||
| 24.06.2024 10:44:35:920 | VIG | 727,00 | 24 | 17 448,00 | 0,00 | 24.06.2024 10:44:35:920 | XMRO | AT00009085042024062400000003F | |||
| 24.06.2024 10:32:54:553 | VIG | 727,00 | 1 | 727,00 | +4,00 | 24.06.2024 10:32:54:553 | XMRO | AT00009085042024062400000002F | |||
| 24.06.2024 10:24:08:120 | VIG | 723,00 | 25 | 18 075,00 | +6,00 | 24.06.2024 10:24:08:120 | XMRO | AT00009085042024062400000001F | |||
| 21.06.2024 16:20:47:580 | VIG | 714,00 | 25 | 17 850,00 | 0,00 | 21.06.2024 16:20:47:580 | XMRO | AT00009085042024062100000002F | |||
| 21.06.2024 16:20:47:566 | VIG | 714,00 | 25 | 17 850,00 | 0,00 | 21.06.2024 16:20:47:566 | XMRO | AT00009085042024062100000001F |