RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER, INC. (BAATWTR, US90184L1026)
1 290,00
0,00 (0,00%)
16:18 31.10.2022
| Otevírací kurz: | 1 290,00 | Objem (Kč): | 106 703,00 | Dividenda (datum): | |
| Minimum: | 1 222,40 | Objem (ks): | 85 | EasyClick lot: | 50 |
| Maximum: | 1 290,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 000,00 - 1 500,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.10.2022 15:52:58:783 | TWITTER, INC. | 1 290,00 | 20 | 25 800,00 | +10,00 | 31.10.2022 15:52:58:783 | XMRO | US90184L10262022103100000004F | |||
| 31.10.2022 14:34:52:066 | TWITTER, INC. | 1 280,00 | 20 | 25 600,00 | +45,80 | 31.10.2022 14:34:52:066 | XMRO | US90184L10262022103100000003F | |||
| 31.10.2022 11:21:57:783 | TWITTER, INC. | 1 234,20 | 25 | 30 855,00 | +11,80 | 31.10.2022 11:21:57:783 | XMRO | US90184L10262022103100000002F | |||
| 31.10.2022 09:22:34:873 | TWITTER, INC. | 1 222,40 | 20 | 24 448,00 | -27,60 | 31.10.2022 09:22:34:873 | XMRO | ALGO | US90184L10262022103100000001F | ||
| 21.10.2022 16:06:43:110 | TWITTER, INC. | 1 216,00 | 50 | 60 800,00 | -14,40 | 21.10.2022 16:06:43:110 | XMRO | US90184L10262022102100000006F | |||
| 21.10.2022 10:07:48:253 | TWITTER, INC. | 1 230,40 | 50 | 61 520,00 | 0,00 | 21.10.2022 10:07:48:253 | XMRO | ALGO | US90184L10262022102100000005F | ||
| 21.10.2022 10:06:36:160 | TWITTER, INC. | 1 230,40 | 50 | 61 520,00 | 0,00 | 21.10.2022 10:06:36:160 | XMRO | ALGO | US90184L10262022102100000004F | ||
| 21.10.2022 10:05:53:093 | TWITTER, INC. | 1 230,40 | 50 | 61 520,00 | +20,20 | 21.10.2022 10:05:53:093 | XMRO | ALGO | US90184L10262022102100000003F | ||
| 21.10.2022 10:03:27:046 | TWITTER, INC. | 1 210,20 | 50 | 60 510,00 | -0,20 | 21.10.2022 10:03:27:046 | XMRO | US90184L10262022102100000002F | |||
| 21.10.2022 10:03:27:036 | TWITTER, INC. | 1 210,40 | 50 | 60 520,00 | -64,80 | 21.10.2022 10:03:27:036 | XMRO | US90184L10262022102100000001F | |||
| 20.10.2022 15:37:39:600 | TWITTER, INC. | 1 275,20 | 49 | 62 484,80 | +20,40 | 20.10.2022 15:37:39:600 | XMRO | US90184L10262022102000000003F | |||
| 20.10.2022 14:03:37:413 | TWITTER, INC. | 1 254,80 | 16 | 20 076,80 | -6,40 | 20.10.2022 14:03:37:413 | XMRO | US90184L10262022102000000002F | |||
| 20.10.2022 13:49:46:813 | TWITTER, INC. | 1 261,20 | 10 | 12 612,00 | -8,80 | 20.10.2022 13:49:46:813 | XMRO | US90184L10262022102000000001F | |||
| 19.10.2022 16:08:45:656 | TWITTER, INC. | 1 270,00 | 1 | 1 270,00 | +29,60 | 19.10.2022 16:08:45:656 | XMRO | US90184L10262022101900000003F | |||
| 19.10.2022 15:26:31:056 | TWITTER, INC. | 1 240,40 | 20 | 24 808,00 | 0,00 | 19.10.2022 15:26:31:056 | XMRO | US90184L10262022101900000002F | |||
| 19.10.2022 14:01:09:350 | TWITTER, INC. | 1 240,40 | 10 | 12 404,00 | +40,00 | 19.10.2022 14:01:09:350 | XMRO | US90184L10262022101900000001F | |||
| 18.10.2022 10:25:54:850 | TWITTER, INC. | 1 190,20 | 46 | 54 749,20 | -24,80 | 18.10.2022 10:25:54:850 | XMRO | US90184L10262022101800000002F | |||
| 18.10.2022 09:00:31:816 | TWITTER, INC. | 1 215,00 | 50 | 60 750,00 | 0,00 | 18.10.2022 09:00:31:816 | XMRO | US90184L10262022101800000001F | |||
| 13.10.2022 16:47:44:556 | TWITTER, INC. | 1 250,00 | 50 | 62 500,00 | +10,00 | 13.10.2022 16:47:44:556 | XMRO | US90184L10262022101300000004F | |||
| 13.10.2022 16:33:28:943 | TWITTER, INC. | 1 240,00 | 50 | 62 000,00 | +10,00 | 13.10.2022 16:33:28:943 | XMRO | US90184L10262022101300000003F | |||
| 13.10.2022 16:15:38:383 | TWITTER, INC. | 1 230,00 | 50 | 61 500,00 | +15,00 | 13.10.2022 16:15:38:383 | XMRO | US90184L10262022101300000002F | |||
| 13.10.2022 09:00:21:383 | TWITTER, INC. | 1 215,00 | 100 | 121 500,00 | +9,80 | 13.10.2022 09:00:21:383 | XMRO | US90184L10262022101300000001F | |||
| 10.10.2022 09:27:37:553 | TWITTER, INC. | 1 150,00 | 16 | 18 400,00 | 0,00 | 10.10.2022 09:27:37:553 | XMRO | US90184L10262022101000000001F | |||
| 07.10.2022 14:38:16:780 | TWITTER, INC. | 1 151,00 | 5 | 5 755,00 | -64,00 | 07.10.2022 14:38:16:780 | XMRO | US90184L10262022100700000001F | |||
| 06.10.2022 09:00:42:083 | TWITTER, INC. | 1 215,00 | 100 | 121 500,00 | +53,60 | 06.10.2022 09:00:42:083 | XMRO | US90184L10262022100600000003F | |||
| 06.10.2022 09:00:04:913 | TWITTER, INC. | 1 161,40 | 27 | 31 357,80 | +197,20 | 06.10.2022 09:00:04:913 | XMRO | ALGO | US90184L10262022100600000002F | ||
| 05.10.2022 14:34:14:566 | TWITTER, INC. | 1 205,20 | 80 | 96 416,00 | -14,80 | 05.10.2022 14:34:14:566 | XMRO | US90184L10262022100500000016F | |||
| 05.10.2022 13:20:46:106 | TWITTER, INC. | 1 220,00 | 3 | 3 660,00 | -70,00 | 05.10.2022 13:20:46:106 | XMRO | US90184L10262022100500000015F | |||
| 05.10.2022 12:28:35:410 | TWITTER, INC. | 1 290,00 | 1 | 1 290,00 | +20,00 | 05.10.2022 12:28:35:410 | XMRO | US90184L10262022100500000014F | |||
| 05.10.2022 12:11:23:770 | TWITTER, INC. | 1 270,00 | 50 | 63 500,00 | +20,00 | 05.10.2022 12:11:23:770 | XMRO | US90184L10262022100500000013F |