RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
400,00
0,00 (0,00%)
09:00 20.12.2024
| Otevírací kurz: | 400,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 400,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 400,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 400,00 | Přípustné pásmo: | 320,00 - 480,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.12.2024 16:34:06:693 | TESLA KARLÍN | 400,00 | 12 | 4 800,00 | +2,00 | 19.12.2024 16:34:06:693 | XMRZ | CS00050213512024121900000001F | |||
| 18.12.2024 09:07:02:690 | TESLA KARLÍN | 398,00 | 2 | 796,00 | 0,00 | 18.12.2024 09:07:02:690 | XMRZ | CS00050213512024121800000001F | |||
| 17.12.2024 10:12:48:533 | TESLA KARLÍN | 398,00 | 17 | 6 766,00 | 0,00 | 17.12.2024 10:12:48:533 | XMRZ | CS00050213512024121700000001F | |||
| 09.12.2024 09:00:02:190 | TESLA KARLÍN | 398,00 | 38 | 15 124,00 | 0,00 | 09.12.2024 09:00:02:190 | XMRZ | CS00050213512024120900000002F | |||
| 13.11.2024 12:52:38:523 | TESLA KARLÍN | 396,00 | 37 | 14 652,00 | 0,00 | 13.11.2024 12:52:38:523 | XMRZ | CS00050213512024111300000001F | |||
| 12.11.2024 11:59:38:453 | TESLA KARLÍN | 398,00 | 13 | 5 174,00 | 0,00 | 12.11.2024 11:59:38:453 | XMRZ | CS00050213512024111200000001F | |||
| 11.11.2024 16:56:52:753 | TESLA KARLÍN | 398,00 | 117 | 46 566,00 | -2,00 | 11.11.2024 16:56:52:753 | XMRZ | CS00050213512024111100000001F | |||
| 08.11.2024 16:14:13:243 | TESLA KARLÍN | 400,00 | 44 | 17 600,00 | 0,00 | 08.11.2024 16:14:13:243 | XMRZ | CS00050213512024110800000001F | |||
| 24.09.2024 13:45:10:293 | TESLA KARLÍN | 382,00 | 4 | 1 528,00 | -6,00 | 24.09.2024 13:45:10:293 | XMRZ | CS00050213512024092400000001F | |||
| 06.09.2024 15:21:58:433 | TESLA KARLÍN | 388,00 | 15 | 5 820,00 | 0,00 | 06.09.2024 15:21:58:433 | XMRZ | CS00050213512024090600000001F | |||
| 28.08.2024 15:48:02:096 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | -2,00 | 28.08.2024 15:48:02:096 | XMRZ | CS00050213512024082800000001F | |||
| 19.08.2024 10:39:27:616 | TESLA KARLÍN | 318,00 | 61 | 19 398,00 | -72,00 | 19.08.2024 10:39:27:616 | XMRZ | CS00050213512024081900000003F | |||
| 19.08.2024 10:39:27:603 | TESLA KARLÍN | 390,00 | 54 | 21 060,00 | -8,00 | 19.08.2024 10:39:27:603 | XMRZ | CS00050213512024081900000002F | |||
| 19.08.2024 10:39:27:586 | TESLA KARLÍN | 398,00 | 35 | 13 930,00 | 0,00 | 19.08.2024 10:39:27:586 | XMRZ | CS00050213512024081900000001F | |||
| 01.08.2024 11:33:01:100 | TESLA KARLÍN | 398,00 | 19 | 7 562,00 | 0,00 | 01.08.2024 11:33:01:100 | XMRZ | CS00050213512024080100000001F | |||
| 30.07.2024 15:35:35:266 | TESLA KARLÍN | 398,00 | 4 | 1 592,00 | 0,00 | 30.07.2024 15:35:35:266 | XMRZ | CS00050213512024073000000002F | |||
| 30.07.2024 09:44:52:453 | TESLA KARLÍN | 398,00 | 15 | 5 970,00 | 0,00 | 30.07.2024 09:44:52:453 | XMRZ | CS00050213512024073000000001F | |||
| 19.07.2024 10:57:58:033 | TESLA KARLÍN | 390,00 | 6 | 2 340,00 | 0,00 | 19.07.2024 10:57:58:033 | XMRZ | CS00050213512024071900000001F | |||
| 08.07.2024 12:32:58:573 | TESLA KARLÍN | 390,00 | 20 | 7 800,00 | -10,00 | 08.07.2024 12:32:58:573 | XMRZ | CS00050213512024070800000001F | |||
| 26.06.2024 14:34:43:786 | TESLA KARLÍN | 400,00 | 19 | 7 600,00 | 0,00 | 26.06.2024 14:34:43:786 | XMRZ | CS00050213512024062600000001F | |||
| 14.06.2024 11:45:46:296 | TESLA KARLÍN | 400,00 | 54 | 21 600,00 | 0,00 | 14.06.2024 11:45:46:296 | XMRZ | CS00050213512024061400000001F | |||
| 13.06.2024 10:35:09:336 | TESLA KARLÍN | 400,00 | 44 | 17 600,00 | 0,00 | 13.06.2024 10:35:09:336 | XMRZ | CS00050213512024061300000001F | |||
| 23.04.2024 15:54:08:246 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | 0,00 | 23.04.2024 15:54:08:246 | XMRZ | CS00050213512024042300000002F | |||
| 23.04.2024 10:42:17:226 | TESLA KARLÍN | 380,00 | 35 | 13 300,00 | 0,00 | 23.04.2024 10:42:17:226 | XMRZ | CS00050213512024042300000001F | |||
| 04.04.2024 14:45:11:366 | TESLA KARLÍN | 360,00 | 40 | 14 400,00 | -90,00 | 04.04.2024 14:45:11:366 | XMRZ | CS00050213512024040400000001F | |||
| 21.12.2023 09:12:13:466 | TESLA KARLÍN | 470,00 | 15 | 7 050,00 | +14,00 | 21.12.2023 09:12:13:466 | XMRZ | CS00050213512023122100000002F | |||
| 20.12.2023 14:50:07:473 | TESLA KARLÍN | 380,00 | 5 | 1 900,00 | -12,00 | 20.12.2023 14:50:07:473 | XMRZ | CS00050213512023122000000002F | |||
| 20.12.2023 14:50:07:460 | TESLA KARLÍN | 392,00 | 14 | 5 488,00 | 0,00 | 20.12.2023 14:50:07:460 | XMRZ | CS00050213512023122000000001F | |||
| 19.12.2023 09:33:38:010 | TESLA KARLÍN | 392,00 | 38 | 14 896,00 | 0,00 | 19.12.2023 09:33:38:010 | XMRZ | CS00050213512023121900000001F | |||
| 13.12.2023 10:32:22:023 | TESLA KARLÍN | 392,00 | 48 | 18 816,00 | +12,00 | 13.12.2023 10:32:22:023 | XMRZ | CS00050213512023121300000001F |