RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
380,00
0,00 (0,00%)
10:42 23.04.2024
| Otevírací kurz: | 380,00 | Objem (Kč): | 13 300,00 | Dividenda (datum): | |
| Minimum: | 380,00 | Objem (ks): | 35 | EasyClick lot: | 0 |
| Maximum: | 380,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 304,00 - 456,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2024 10:42:17:226 | TESLA KARLÍN | 380,00 | 35 | 13 300,00 | 0,00 | Aukční | 23.04.2024 10:42:17:226 | XMRZ | CS00050213512024042300000001F | ||
| 04.04.2024 14:45:11:366 | TESLA KARLÍN | 360,00 | 40 | 14 400,00 | -90,00 | 04.04.2024 14:45:11:366 | XMRZ | CS00050213512024040400000001F | |||
| 21.12.2023 09:12:13:466 | TESLA KARLÍN | 470,00 | 15 | 7 050,00 | +14,00 | 21.12.2023 09:12:13:466 | XMRZ | CS00050213512023122100000002F | |||
| 20.12.2023 14:50:07:473 | TESLA KARLÍN | 380,00 | 5 | 1 900,00 | -12,00 | 20.12.2023 14:50:07:473 | XMRZ | CS00050213512023122000000002F | |||
| 20.12.2023 14:50:07:460 | TESLA KARLÍN | 392,00 | 14 | 5 488,00 | 0,00 | 20.12.2023 14:50:07:460 | XMRZ | CS00050213512023122000000001F | |||
| 19.12.2023 09:33:38:010 | TESLA KARLÍN | 392,00 | 38 | 14 896,00 | 0,00 | 19.12.2023 09:33:38:010 | XMRZ | CS00050213512023121900000001F | |||
| 13.12.2023 10:32:22:023 | TESLA KARLÍN | 392,00 | 48 | 18 816,00 | +12,00 | 13.12.2023 10:32:22:023 | XMRZ | CS00050213512023121300000001F | |||
| 11.12.2023 09:11:30:346 | TESLA KARLÍN | 380,00 | 42 | 15 960,00 | +14,00 | 11.12.2023 09:11:30:346 | XMRZ | CS00050213512023121100000002F | |||
| 08.12.2023 11:53:15:223 | TESLA KARLÍN | 306,00 | 5 | 1 530,00 | -84,00 | 08.12.2023 11:53:15:223 | XMRZ | CS00050213512023120800000004F | |||
| 08.12.2023 11:40:28:700 | TESLA KARLÍN | 390,00 | 80 | 31 200,00 | -2,00 | 08.12.2023 11:40:28:700 | XMRZ | CS00050213512023120800000002F | |||
| 08.12.2023 11:40:28:686 | TESLA KARLÍN | 392,00 | 52 | 20 384,00 | 0,00 | 08.12.2023 11:40:28:686 | XMRZ | CS00050213512023120800000001F | |||
| 01.12.2023 12:40:53:090 | TESLA KARLÍN | 392,00 | 38 | 14 896,00 | 0,00 | 01.12.2023 12:40:53:090 | XMRZ | CS00050213512023120100000001F | |||
| 24.11.2023 14:08:39:543 | TESLA KARLÍN | 390,00 | 16 | 6 240,00 | 0,00 | 24.11.2023 14:08:39:543 | XMRZ | CS00050213512023112400000001F | |||
| 08.11.2023 11:33:03:026 | TESLA KARLÍN | 390,00 | 35 | 13 650,00 | -2,00 | 08.11.2023 11:33:03:026 | XMRZ | CS00050213512023110800000001F | |||
| 13.10.2023 13:06:33:130 | TESLA KARLÍN | 390,00 | 19 | 7 410,00 | -10,00 | 13.10.2023 13:06:33:130 | XMRZ | CS00050213512023101300000001F | |||
| 11.10.2023 16:39:51:563 | TESLA KARLÍN | 400,00 | 5 | 2 000,00 | 0,00 | 11.10.2023 16:39:51:563 | XMRZ | CS00050213512023101100000001F | |||
| 04.10.2023 09:10:53:813 | TESLA KARLÍN | 400,00 | 3 | 1 200,00 | +10,00 | 04.10.2023 09:10:53:813 | XMRZ | CS00050213512023100400000001F | |||
| 11.09.2023 13:05:19:146 | TESLA KARLÍN | 380,00 | 48 | 18 240,00 | -20,00 | 11.09.2023 13:05:19:146 | XMRZ | CS00050213512023091100000001F | |||
| 07.08.2023 09:39:17:263 | TESLA KARLÍN | 400,00 | 15 | 6 000,00 | 0,00 | 07.08.2023 09:39:17:263 | XMRZ | CS00050213512023080700000001F | |||
| 14.07.2023 10:09:19:083 | TESLA KARLÍN | 400,00 | 1 | 400,00 | +20,00 | 14.07.2023 10:09:19:083 | XMRZ | CS00050213512023071400000001F | |||
| 30.06.2023 12:32:02:610 | TESLA KARLÍN | 380,00 | 3 510 | 1 333 800,00 | 0,00 | 30.06.2023 12:32:02:610 | XMRZ | CS00050213512023063000000001F | |||
| 29.06.2023 15:01:37:833 | TESLA KARLÍN | 380,00 | 10 703 | 4 067 140,00 | 0,00 | 29.06.2023 15:01:37:833 | XMRZ | CS00050213512023062900000002F | |||
| 29.06.2023 15:01:37:823 | TESLA KARLÍN | 380,00 | 25 | 9 500,00 | 0,00 | 29.06.2023 15:01:37:823 | XMRZ | CS00050213512023062900000001F | |||
| 21.06.2023 10:30:09:523 | TESLA KARLÍN | 360,00 | 13 | 4 680,00 | -20,00 | 21.06.2023 10:30:09:523 | XMRZ | CS00050213512023062100000002F | |||
| 21.06.2023 10:30:09:510 | TESLA KARLÍN | 380,00 | 25 | 9 500,00 | -2,00 | 21.06.2023 10:30:09:510 | XMRZ | CS00050213512023062100000001F | |||
| 14.06.2023 11:24:42:713 | TESLA KARLÍN | 380,00 | 272 | 103 360,00 | 0,00 | 14.06.2023 11:24:42:713 | XMRZ | CS00050213512023061400000001F | |||
| 01.06.2023 13:24:23:890 | TESLA KARLÍN | 400,00 | 6 | 2 400,00 | +34,00 | 01.06.2023 13:24:23:890 | XMRZ | CS00050213512023060100000002F | |||
| 26.05.2023 14:19:58:426 | TESLA KARLÍN | 306,00 | 6 | 1 836,00 | -76,00 | 26.05.2023 14:19:58:426 | XMRZ | CS00050213512023052600000001F | |||
| 26.04.2023 13:12:41:836 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | 0,00 | 26.04.2023 13:12:41:836 | XMRZ | CS00050213512023042600000002F | |||
| 26.04.2023 10:02:17:470 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | -2,00 | 26.04.2023 10:02:17:470 | XMRZ | CS00050213512023042600000001F |