RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
498,00
0,00 (0,00%)
16:13 03.07.2026
| Otevírací kurz: | 498,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 498,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 498,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 498,00 | Přípustné pásmo: | 400,00 - 600,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2026 12:22:49:176 | FAGRON | 500,00 | 8 | 4 000,00 | 0,00 | 01.07.2026 12:22:49:176 | XMRO | CZ00084612092026070100000001F | |||
| 17.06.2026 15:32:53:906 | FAGRON | 500,00 | 25 | 12 500,00 | 0,00 | 17.06.2026 15:32:53:906 | XMRO | CZ00084612092026061700000005F | |||
| 17.06.2026 14:49:17:120 | FAGRON | 500,00 | 35 | 17 500,00 | +6,00 | 17.06.2026 14:49:17:120 | XMRO | CZ00084612092026061700000004F | |||
| 17.06.2026 14:44:06:070 | FAGRON | 494,00 | 40 | 19 760,00 | -6,00 | 17.06.2026 14:44:06:070 | XMRO | CZ00084612092026061700000003F | |||
| 17.06.2026 12:04:07:970 | FAGRON | 500,00 | 40 | 20 000,00 | 0,00 | 17.06.2026 12:04:07:970 | XMRO | CZ00084612092026061700000002F | |||
| 17.06.2026 11:56:21:806 | FAGRON | 500,00 | 500 | 250 000,00 | +2,00 | 17.06.2026 11:56:21:806 | XMRO | CZ00084612092026061700000001F | |||
| 04.06.2026 13:45:27:093 | FAGRON | 498,00 | 100 | 49 800,00 | 0,00 | 04.06.2026 13:45:27:093 | XMRO | CZ00084612092026060400000002F | |||
| 04.06.2026 13:45:27:083 | FAGRON | 498,00 | 60 | 29 880,00 | +18,00 | 04.06.2026 13:45:27:083 | XMRO | CZ00084612092026060400000001F | |||
| 01.06.2026 14:13:30:056 | FAGRON | 480,00 | 23 | 11 040,00 | 0,00 | 01.06.2026 14:13:30:056 | XMRO | CZ00084612092026060100000001F | |||
| 28.05.2026 12:56:09:916 | FAGRON | 494,00 | 87 | 42 978,00 | +82,00 | 28.05.2026 12:56:09:916 | XMRO | CZ00084612092026052800000001F | |||
| 20.05.2026 15:55:38:733 | FAGRON | 370,00 | 240 | 88 800,00 | 0,00 | 20.05.2026 15:55:38:733 | XMRO | CZ00084612092026052000000001F | |||
| 08.04.2026 12:11:44:653 | FAGRON | 372,00 | 3 | 1 116,00 | +2,00 | 08.04.2026 12:11:44:653 | XMRO | CZ00084612092026040800000001F | |||
| 06.03.2026 09:25:23:866 | FAGRON | 366,00 | 237 | 86 742,00 | 0,00 | 06.03.2026 09:25:23:866 | XMRO | CZ00084612092026030600000002F | |||
| 06.03.2026 09:12:07:643 | FAGRON | 366,00 | 220 | 80 520,00 | 0,00 | 06.03.2026 09:12:07:643 | XMRO | CZ00084612092026030600000001F | |||
| 27.02.2026 15:20:53:396 | FAGRON | 362,00 | 140 | 50 680,00 | 0,00 | 27.02.2026 15:20:53:396 | XMRO | CZ00084612092026022700000001F | |||
| 02.02.2026 12:16:41:620 | FAGRON | 358,00 | 30 | 10 740,00 | 0,00 | 02.02.2026 12:16:41:620 | XMRO | CZ00084612092026020200000002F | |||
| 02.02.2026 12:16:41:606 | FAGRON | 358,00 | 20 | 7 160,00 | -2,00 | 02.02.2026 12:16:41:606 | XMRO | CZ00084612092026020200000001F | |||
| 20.01.2026 09:32:18:976 | FAGRON | 358,00 | 40 | 14 320,00 | 0,00 | 20.01.2026 09:32:18:976 | XMRO | CZ00084612092026012000000001F | |||
| 13.01.2026 16:33:37:150 | FAGRON | 360,00 | 1 164 | 419 040,00 | 0,00 | 13.01.2026 16:33:37:150 | XMRO | CZ00084612092026011300000004F | |||
| 13.01.2026 16:28:00:090 | FAGRON | 360,00 | 180 | 64 800,00 | 0,00 | 13.01.2026 16:28:00:090 | XMRO | CZ00084612092026011300000003F | |||
| 13.01.2026 16:03:16:723 | FAGRON | 360,00 | 250 | 90 000,00 | 0,00 | 13.01.2026 16:03:16:723 | XMRO | CZ00084612092026011300000002F | |||
| 13.01.2026 14:40:43:516 | FAGRON | 360,00 | 106 | 38 160,00 | -20,00 | 13.01.2026 14:40:43:516 | XMRO | CZ00084612092026011300000001F | |||
| 09.01.2026 16:45:09:566 | FAGRON | 380,00 | 17 | 6 460,00 | 0,00 | 09.01.2026 16:45:09:566 | XMRO | CZ00084612092026010900000002F | |||
| 09.01.2026 16:28:53:336 | FAGRON | 380,00 | 113 | 42 940,00 | -8,00 | 09.01.2026 16:28:53:336 | XMRO | CZ00084612092026010900000001F | |||
| 17.12.2025 16:41:19:170 | FAGRON | 388,00 | 13 | 5 044,00 | 0,00 | 17.12.2025 16:41:19:170 | XMRO | CZ00084612092025121700000002F | |||
| 17.12.2025 15:01:32:043 | FAGRON | 388,00 | 11 | 4 268,00 | 0,00 | 17.12.2025 15:01:32:043 | XMRO | CZ00084612092025121700000001F | |||
| 10.11.2025 11:00:21:606 | FAGRON | 398,00 | 30 | 11 940,00 | +46,00 | 10.11.2025 11:00:21:606 | XMRO | CZ00084612092025111000000001F | |||
| 27.10.2025 11:21:11:120 | FAGRON | 302,00 | 10 | 3 020,00 | -2,00 | 27.10.2025 11:21:11:120 | XMRO | CZ00084612092025102700000002F | |||
| 27.10.2025 11:21:11:106 | FAGRON | 304,00 | 30 | 9 120,00 | -74,00 | 27.10.2025 11:21:11:106 | XMRO | CZ00084612092025102700000001F | |||
| 19.09.2025 09:09:59:790 | FAGRON | 378,00 | 100 | 37 800,00 | 0,00 | 19.09.2025 09:09:59:790 | XMRO | CZ00084612092025091900000001F |