RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
390,00
0,00 (0,00%)
14:24 30.10.2026
| Otevírací kurz: | 390,00 | Objem (Kč): | 15 600,00 | Dividenda (datum): | |
| Minimum: | 390,00 | Objem (ks): | 40 | EasyClick lot: | 0 |
| Maximum: | 390,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 390,00 | Přípustné pásmo: | 304,00 - 456,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 09:01:28:880 | FAGRON | 390,00 | 40 | 15 600,00 | +10,00 | 30.10.2026 09:01:28:880 | XMRO | CZ00084612092026103000000001F | |||
| 26.10.2026 09:00:05:973 | FAGRON | 380,00 | 300 | 114 000,00 | 0,00 | 26.10.2026 09:00:05:973 | XMRO | CZ00084612092026102600000002F | |||
| 20.10.2026 10:42:39:153 | FAGRON | 380,00 | 350 | 133 000,00 | -20,00 | 20.10.2026 10:42:39:153 | XMRO | CZ00084612092026102000000001F | |||
| 19.10.2026 16:08:53:006 | FAGRON | 400,00 | 13 | 5 200,00 | +20,00 | 19.10.2026 16:08:53:006 | XMRO | CZ00084612092026101900000001F | |||
| 16.10.2026 14:59:48:670 | FAGRON | 380,00 | 70 | 26 600,00 | 0,00 | 16.10.2026 14:59:48:670 | XMRO | CZ00084612092026101600000002F | |||
| 16.10.2026 14:05:52:363 | FAGRON | 380,00 | 19 | 7 220,00 | 0,00 | 16.10.2026 14:05:52:363 | XMRO | CZ00084612092026101600000001F | |||
| 14.10.2026 16:58:02:066 | FAGRON | 380,00 | 24 | 9 120,00 | 0,00 | 14.10.2026 16:58:02:066 | XMRO | CZ00084612092026101400000001F | |||
| 13.10.2026 09:00:06:290 | FAGRON | 380,00 | 100 | 38 000,00 | -2,00 | 13.10.2026 09:00:06:290 | XMRO | CZ00084612092026101300000003F | |||
| 25.09.2026 09:58:47:386 | FAGRON | 380,00 | 77 | 29 260,00 | 0,00 | 25.09.2026 09:58:47:386 | XMRO | CZ00084612092026092500000001F | |||
| 24.09.2026 10:13:04:353 | FAGRON | 370,00 | 30 | 11 100,00 | -2,00 | 24.09.2026 10:13:04:353 | XMRO | CZ00084612092026092400000004F | |||
| 24.09.2026 10:13:04:340 | FAGRON | 372,00 | 13 | 4 836,00 | -10,00 | 24.09.2026 10:13:04:340 | XMRO | CZ00084612092026092400000003F | |||
| 24.09.2026 09:38:30:193 | FAGRON | 382,00 | 150 | 57 300,00 | -6,00 | 24.09.2026 09:38:30:193 | XMRO | CZ00084612092026092400000002F | |||
| 24.09.2026 09:38:30:176 | FAGRON | 388,00 | 90 | 34 920,00 | -2,00 | 24.09.2026 09:38:30:176 | XMRO | CZ00084612092026092400000001F | |||
| 16.09.2026 09:46:14:863 | FAGRON | 388,00 | 17 | 6 596,00 | -2,00 | 16.09.2026 09:46:14:863 | XMRO | CZ00084612092026091600000001F | |||
| 02.09.2026 13:01:27:390 | FAGRON | 388,00 | 1 | 388,00 | 0,00 | 02.09.2026 13:01:27:390 | XMRO | CZ00084612092026090200000002F | |||
| 02.09.2026 12:01:25:070 | FAGRON | 388,00 | 23 | 8 924,00 | +2,00 | 02.09.2026 12:01:25:070 | XMRO | CZ00084612092026090200000001F | |||
| 01.09.2026 13:17:29:900 | FAGRON | 382,00 | 1 | 382,00 | -2,00 | 01.09.2026 13:17:29:900 | XMRO | CZ00084612092026090100000002F | |||
| 01.09.2026 13:17:29:886 | FAGRON | 384,00 | 25 | 9 600,00 | -16,00 | 01.09.2026 13:17:29:886 | XMRO | CZ00084612092026090100000001F | |||
| 12.08.2026 09:27:57:363 | FAGRON | 400,00 | 250 | 100 000,00 | 0,00 | 12.08.2026 09:27:57:363 | XMRO | CZ00084612092026081200000002F | |||
| 12.08.2026 09:27:57:350 | FAGRON | 400,00 | 100 | 40 000,00 | 0,00 | 12.08.2026 09:27:57:350 | XMRO | CZ00084612092026081200000001F | |||
| 01.07.2026 12:22:49:176 | FAGRON | 500,00 | 8 | 4 000,00 | 0,00 | 01.07.2026 12:22:49:176 | XMRO | CZ00084612092026070100000001F | |||
| 17.06.2026 15:32:53:906 | FAGRON | 500,00 | 25 | 12 500,00 | 0,00 | 17.06.2026 15:32:53:906 | XMRO | CZ00084612092026061700000005F | |||
| 17.06.2026 14:49:17:120 | FAGRON | 500,00 | 35 | 17 500,00 | +6,00 | 17.06.2026 14:49:17:120 | XMRO | CZ00084612092026061700000004F | |||
| 17.06.2026 14:44:06:070 | FAGRON | 494,00 | 40 | 19 760,00 | -6,00 | 17.06.2026 14:44:06:070 | XMRO | CZ00084612092026061700000003F | |||
| 17.06.2026 12:04:07:970 | FAGRON | 500,00 | 40 | 20 000,00 | 0,00 | 17.06.2026 12:04:07:970 | XMRO | CZ00084612092026061700000002F | |||
| 17.06.2026 11:56:21:806 | FAGRON | 500,00 | 500 | 250 000,00 | +2,00 | 17.06.2026 11:56:21:806 | XMRO | CZ00084612092026061700000001F | |||
| 04.06.2026 13:45:27:093 | FAGRON | 498,00 | 100 | 49 800,00 | 0,00 | 04.06.2026 13:45:27:093 | XMRO | CZ00084612092026060400000002F | |||
| 04.06.2026 13:45:27:083 | FAGRON | 498,00 | 60 | 29 880,00 | +18,00 | 04.06.2026 13:45:27:083 | XMRO | CZ00084612092026060400000001F | |||
| 01.06.2026 14:13:30:056 | FAGRON | 480,00 | 23 | 11 040,00 | 0,00 | 01.06.2026 14:13:30:056 | XMRO | CZ00084612092026060100000001F | |||
| 28.05.2026 12:56:09:916 | FAGRON | 494,00 | 87 | 42 978,00 | +82,00 | 28.05.2026 12:56:09:916 | XMRO | CZ00084612092026052800000001F |