RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
262,00
0,00 (0,00%)
15:27 29.11.2023
| Otevírací kurz: | 262,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 262,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 262,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 262,00 | Přípustné pásmo: | 208,00 - 314,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.11.2023 10:28:14:613 | FAGRON | 244,00 | 30 | 7 320,00 | -2,00 | 21.11.2023 10:28:14:613 | XMRO | CZ00084612092023112100000002F | |||
| 21.11.2023 10:28:14:593 | FAGRON | 246,00 | 70 | 17 220,00 | -44,00 | 21.11.2023 10:28:14:593 | XMRO | CZ00084612092023112100000001F | |||
| 20.11.2023 16:57:59:533 | FAGRON | 290,00 | 58 | 16 820,00 | +2,00 | 20.11.2023 16:57:59:533 | XMRO | CZ00084612092023112000000004F | |||
| 20.11.2023 16:57:59:520 | FAGRON | 288,00 | 102 | 29 376,00 | +8,00 | 20.11.2023 16:57:59:520 | XMRO | CZ00084612092023112000000003F | |||
| 20.11.2023 10:25:50:700 | FAGRON | 280,00 | 70 | 19 600,00 | +2,00 | 20.11.2023 10:25:50:700 | XMRO | CZ00084612092023112000000002F | |||
| 20.11.2023 10:25:50:683 | FAGRON | 278,00 | 70 | 19 460,00 | +32,00 | 20.11.2023 10:25:50:683 | XMRO | CZ00084612092023112000000001F | |||
| 01.11.2023 13:26:06:610 | FAGRON | 244,00 | 5 | 1 220,00 | 0,00 | 01.11.2023 13:26:06:610 | XMRO | CZ00084612092023110100000001F | |||
| 30.10.2023 14:45:34:830 | FAGRON | 244,00 | 60 | 14 640,00 | 0,00 | 30.10.2023 14:45:34:830 | XMRO | CZ00084612092023103000000002F | |||
| 30.10.2023 13:51:10:886 | FAGRON | 244,00 | 100 | 24 400,00 | 0,00 | 30.10.2023 13:51:10:886 | XMRO | CZ00084612092023103000000001F | |||
| 13.10.2023 13:29:31:826 | FAGRON | 244,00 | 20 | 4 880,00 | 0,00 | 13.10.2023 13:29:31:826 | XMRO | CZ00084612092023101300000001F | |||
| 12.10.2023 15:23:30:363 | FAGRON | 244,00 | 50 | 12 200,00 | -10,00 | 12.10.2023 15:23:30:363 | XMRO | CZ00084612092023101200000001F | |||
| 02.10.2023 15:42:29:696 | FAGRON | 254,00 | 29 | 7 366,00 | 0,00 | 02.10.2023 15:42:29:696 | XMRO | CZ00084612092023100200000001F | |||
| 21.09.2023 11:25:38:686 | FAGRON | 238,00 | 61 | 14 518,00 | 0,00 | 21.09.2023 11:25:38:686 | XMRO | CZ00084612092023092100000003F | |||
| 21.09.2023 10:27:43:860 | FAGRON | 238,00 | 39 | 9 282,00 | 0,00 | 21.09.2023 10:27:43:860 | XMRO | CZ00084612092023092100000002F | |||
| 21.09.2023 09:25:59:646 | FAGRON | 238,00 | 48 | 11 424,00 | -2,00 | 21.09.2023 09:25:59:646 | XMRO | CZ00084612092023092100000001F | |||
| 20.09.2023 10:49:58:593 | FAGRON | 240,00 | 258 | 61 920,00 | -2,00 | 20.09.2023 10:49:58:593 | XMRO | CZ00084612092023092000000001F | |||
| 12.09.2023 09:45:34:050 | FAGRON | 240,00 | 452 | 108 480,00 | -2,00 | 12.09.2023 09:45:34:050 | XMRO | CZ00084612092023091200000002F | |||
| 12.09.2023 09:45:34:036 | FAGRON | 242,00 | 48 | 11 616,00 | -30,00 | 12.09.2023 09:45:34:036 | XMRO | CZ00084612092023091200000001F | |||
| 07.09.2023 14:06:26:633 | FAGRON | 272,00 | 40 | 10 880,00 | 0,00 | 07.09.2023 14:06:26:633 | XMRO | CZ00084612092023090700000003F | |||
| 07.09.2023 14:05:32:556 | FAGRON | 272,00 | 90 | 24 480,00 | +2,00 | 07.09.2023 14:05:32:556 | XMRO | CZ00084612092023090700000002F | |||
| 07.09.2023 14:05:32:546 | FAGRON | 270,00 | 110 | 29 700,00 | +32,00 | 07.09.2023 14:05:32:546 | XMRO | CZ00084612092023090700000001F | |||
| 14.08.2023 14:13:39:793 | FAGRON | 180,00 | 58 | 10 440,00 | -42,00 | 14.08.2023 14:13:39:793 | XMRO | CZ00084612092023081400000004F | |||
| 14.08.2023 14:13:39:780 | FAGRON | 222,00 | 50 | 11 100,00 | -4,00 | 14.08.2023 14:13:39:780 | XMRO | CZ00084612092023081400000003F | |||
| 14.08.2023 14:13:39:766 | FAGRON | 226,00 | 36 | 8 136,00 | 0,00 | 14.08.2023 14:13:39:766 | XMRO | CZ00084612092023081400000002F | |||
| 14.08.2023 09:46:18:040 | FAGRON | 226,00 | 2 | 452,00 | 0,00 | 14.08.2023 09:46:18:040 | XMRO | CZ00084612092023081400000001F | |||
| 02.08.2023 11:07:35:840 | FAGRON | 226,00 | 58 | 13 108,00 | 0,00 | 02.08.2023 11:07:35:840 | XMRO | CZ00084612092023080200000001F | |||
| 22.06.2023 12:20:46:693 | FAGRON | 200,00 | 241 | 48 200,00 | -2,00 | 22.06.2023 12:20:46:693 | XMRO | CZ00084612092023062200000002F | |||
| 22.06.2023 12:20:46:683 | FAGRON | 202,00 | 40 | 8 080,00 | -40,00 | 22.06.2023 12:20:46:683 | XMRO | CZ00084612092023062200000001F | |||
| 21.06.2023 14:59:29:006 | FAGRON | 242,00 | 40 | 9 680,00 | 0,00 | 21.06.2023 14:59:29:006 | XMRO | CZ00084612092023062100000003F | |||
| 21.06.2023 14:59:28:996 | FAGRON | 242,00 | 10 | 2 420,00 | +2,00 | 21.06.2023 14:59:28:996 | XMRO | CZ00084612092023062100000002F |