RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 400,00
+80,00 (0,44%)
10:37 19.11.2025
| Otevírací kurz: | 18 320,00 | Objem (Kč): | 274 000,00 | Dividenda (datum): | |
| Minimum: | 18 200,00 | Objem (ks): | 15 | EasyClick lot: | 5 |
| Maximum: | 18 400,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 640,00 - 21 950,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.11.2025 10:37:06:090 | PHILIP MORRIS ČR | 18 400,00 | 5 | 92 000,00 | +200,00 | Aukční | 19.11.2025 10:37:06:090 | XMRZ | CS00084188692025111900000005F | ||
| 19.11.2025 09:00:15:863 | PHILIP MORRIS ČR | 18 200,00 | 4 | 72 800,00 | 0,00 | Aukční | 19.11.2025 09:00:15:863 | XMRZ | CS00084188692025111900000004F | ||
| 19.11.2025 09:00:05:800 | PHILIP MORRIS ČR | 18 200,00 | 6 | 109 200,00 | -120,00 | Aukční | 19.11.2025 09:00:05:800 | XMRZ | CS00084188692025111900000003F | ||
| 18.11.2025 14:45:59:270 | PHILIP MORRIS ČR | 18 320,00 | 5 | 91 600,00 | +20,00 | 18.11.2025 14:45:59:270 | XMRZ | CS00084188692025111800000012F | |||
| 18.11.2025 14:38:52:503 | PHILIP MORRIS ČR | 18 300,00 | 10 | 183 000,00 | -20,00 | 18.11.2025 14:38:52:503 | XMRZ | CS00084188692025111800000011F | |||
| 18.11.2025 14:37:07:430 | PHILIP MORRIS ČR | 18 320,00 | 1 | 18 320,00 | -100,00 | 18.11.2025 14:37:07:430 | XMRZ | CS00084188692025111800000010F | |||
| 18.11.2025 11:20:41:870 | PHILIP MORRIS ČR | 18 420,00 | 10 | 184 200,00 | +120,00 | 18.11.2025 11:20:41:870 | XMRZ | CS00084188692025111800000009F | |||
| 18.11.2025 09:38:20:560 | PHILIP MORRIS ČR | 18 300,00 | 2 | 36 600,00 | -120,00 | 18.11.2025 09:38:20:560 | XMRZ | CS00084188692025111800000008F | |||
| 18.11.2025 09:38:20:543 | PHILIP MORRIS ČR | 18 420,00 | 3 | 55 260,00 | 0,00 | 18.11.2025 09:38:20:543 | XMRZ | CS00084188692025111800000007F | |||
| 18.11.2025 09:29:23:373 | PHILIP MORRIS ČR | 18 420,00 | 1 | 18 420,00 | 0,00 | 18.11.2025 09:29:23:373 | XMRZ | CS00084188692025111800000006F | |||
| 18.11.2025 09:03:55:073 | PHILIP MORRIS ČR | 18 420,00 | 6 | 110 520,00 | 0,00 | 18.11.2025 09:03:55:073 | XMRZ | CS00084188692025111800000005F | |||
| 18.11.2025 09:03:55:060 | PHILIP MORRIS ČR | 18 420,00 | 1 | 18 420,00 | 0,00 | 18.11.2025 09:03:55:060 | XMRZ | CS00084188692025111800000004F | |||
| 18.11.2025 09:03:55:043 | PHILIP MORRIS ČR | 18 420,00 | 3 | 55 260,00 | -80,00 | 18.11.2025 09:03:55:043 | XMRZ | CS00084188692025111800000003F | |||
| 18.11.2025 09:00:06:056 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | +80,00 | 18.11.2025 09:00:06:056 | XMRZ | CS00084188692025111800000002F | |||
| 14.11.2025 16:47:41:516 | PHILIP MORRIS ČR | 18 420,00 | 1 | 18 420,00 | 0,00 | 14.11.2025 16:47:41:516 | XMRZ | CS00084188692025111400000005F | |||
| 14.11.2025 16:27:33:763 | PHILIP MORRIS ČR | 18 420,00 | 20 | 368 400,00 | -80,00 | 14.11.2025 16:27:33:763 | XMRZ | CS00084188692025111400000004F | |||
| 14.11.2025 13:16:55:800 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 14.11.2025 13:16:55:800 | XMRZ | CS00084188692025111400000003F | |||
| 14.11.2025 09:45:39:160 | PHILIP MORRIS ČR | 18 500,00 | 6 | 111 000,00 | +140,00 | 14.11.2025 09:45:39:160 | XMRZ | CS00084188692025111400000002F | |||
| 14.11.2025 09:01:27:510 | PHILIP MORRIS ČR | 18 360,00 | 20 | 367 200,00 | 0,00 | 14.11.2025 09:01:27:510 | XMRZ | CS00084188692025111400000001F | |||
| 13.11.2025 15:55:27:490 | PHILIP MORRIS ČR | 18 420,00 | 5 | 92 100,00 | -80,00 | 13.11.2025 15:55:27:490 | XMRZ | CS00084188692025111300000003F | |||
| 13.11.2025 09:00:05:650 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | 0,00 | 13.11.2025 09:00:05:650 | XMRZ | CS00084188692025111300000002F | |||
| 12.11.2025 15:58:23:770 | PHILIP MORRIS ČR | 18 500,00 | 24 | 444 000,00 | 0,00 | 12.11.2025 15:58:23:770 | XMRZ | CS00084188692025111200000011F | |||
| 12.11.2025 15:51:20:623 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | -20,00 | 12.11.2025 15:51:20:623 | XMRZ | CS00084188692025111200000010F | |||
| 12.11.2025 15:17:36:336 | PHILIP MORRIS ČR | 18 520,00 | 4 | 74 080,00 | 0,00 | 12.11.2025 15:17:36:336 | XMRZ | CS00084188692025111200000009F | |||
| 12.11.2025 14:44:14:133 | PHILIP MORRIS ČR | 18 520,00 | 1 | 18 520,00 | 0,00 | 12.11.2025 14:44:14:133 | XMRZ | CS00084188692025111200000008F | |||
| 12.11.2025 14:40:41:110 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | +20,00 | 12.11.2025 14:40:41:110 | XMRZ | CS00084188692025111200000007F | |||
| 12.11.2025 14:37:07:080 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | -20,00 | 12.11.2025 14:37:07:080 | XMRZ | CS00084188692025111200000006F | |||
| 12.11.2025 13:31:29:300 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | -40,00 | 12.11.2025 13:31:29:300 | XMRZ | CS00084188692025111200000005F | |||
| 12.11.2025 10:02:22:933 | PHILIP MORRIS ČR | 18 560,00 | 5 | 92 800,00 | +20,00 | 12.11.2025 10:02:22:933 | XMRZ | ALGO | CS00084188692025111200000004F | ||
| 12.11.2025 09:44:42:660 | PHILIP MORRIS ČR | 18 540,00 | 5 | 92 700,00 | 0,00 | 12.11.2025 09:44:42:660 | XMRZ | CS00084188692025111200000003F |