RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 560,00
0,00 (0,00%)
14:13 31.12.2025
| Otevírací kurz: | 18 560,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 18 560,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 18 560,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 18 560,00 | Přípustné pásmo: | 14 840,00 - 22 250,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.12.2025 16:09:11:410 | PHILIP MORRIS ČR | 18 560,00 | 2 | 37 120,00 | -20,00 | 30.12.2025 16:09:11:410 | XMRZ | CS00084188692025123000000012F | |||
| 30.12.2025 16:09:11:393 | PHILIP MORRIS ČR | 18 580,00 | 2 | 37 160,00 | -120,00 | 30.12.2025 16:09:11:393 | XMRZ | CS00084188692025123000000011F | |||
| 30.12.2025 13:15:32:723 | PHILIP MORRIS ČR | 18 700,00 | 2 | 37 400,00 | 0,00 | 30.12.2025 13:15:32:723 | XMRZ | CS00084188692025123000000010F | |||
| 30.12.2025 12:15:34:100 | PHILIP MORRIS ČR | 18 700,00 | 5 | 93 500,00 | -40,00 | 30.12.2025 12:15:34:100 | XMRZ | CS00084188692025123000000009F | |||
| 30.12.2025 11:00:23:200 | PHILIP MORRIS ČR | 18 740,00 | 3 | 56 220,00 | +120,00 | 30.12.2025 11:00:23:200 | XMRZ | ALGO | CS00084188692025123000000008F | ||
| 30.12.2025 11:00:23:183 | PHILIP MORRIS ČR | 18 620,00 | 2 | 37 240,00 | 0,00 | 30.12.2025 11:00:23:183 | XMRZ | CS00084188692025123000000007F | |||
| 30.12.2025 10:23:47:780 | PHILIP MORRIS ČR | 18 620,00 | 2 | 37 240,00 | 0,00 | 30.12.2025 10:23:47:780 | XMRZ | CS00084188692025123000000006F | |||
| 30.12.2025 10:14:03:690 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | -100,00 | 30.12.2025 10:14:03:690 | XMRZ | CS00084188692025123000000005F | |||
| 30.12.2025 10:07:54:623 | PHILIP MORRIS ČR | 18 720,00 | 5 | 93 600,00 | +20,00 | 30.12.2025 10:07:54:623 | XMRZ | ALGO | CS00084188692025123000000004F | ||
| 30.12.2025 10:07:54:613 | PHILIP MORRIS ČR | 18 700,00 | 1 | 18 700,00 | +20,00 | 30.12.2025 10:07:54:613 | XMRZ | CS00084188692025123000000003F | |||
| 30.12.2025 10:07:54:596 | PHILIP MORRIS ČR | 18 680,00 | 2 | 37 360,00 | +160,00 | 30.12.2025 10:07:54:596 | XMRZ | CS00084188692025123000000002F | |||
| 30.12.2025 09:01:17:923 | PHILIP MORRIS ČR | 18 520,00 | 2 | 37 040,00 | 0,00 | 30.12.2025 09:01:17:923 | XMRZ | CS00084188692025123000000001F | |||
| 29.12.2025 14:29:56:163 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | 0,00 | 29.12.2025 14:29:56:163 | XMRZ | CS00084188692025122900000013F | |||
| 29.12.2025 14:29:56:153 | PHILIP MORRIS ČR | 18 620,00 | 9 | 167 580,00 | +20,00 | 29.12.2025 14:29:56:153 | XMRZ | CS00084188692025122900000012F | |||
| 29.12.2025 13:14:10:300 | PHILIP MORRIS ČR | 18 600,00 | 2 | 37 200,00 | 0,00 | 29.12.2025 13:14:10:300 | XMRZ | CS00084188692025122900000011F | |||
| 29.12.2025 13:11:41:280 | PHILIP MORRIS ČR | 18 600,00 | 5 | 93 000,00 | 0,00 | 29.12.2025 13:11:41:280 | XMRZ | CS00084188692025122900000010F | |||
| 29.12.2025 12:58:04:156 | PHILIP MORRIS ČR | 18 600,00 | 2 | 37 200,00 | 0,00 | 29.12.2025 12:58:04:156 | XMRZ | CS00084188692025122900000009F | |||
| 29.12.2025 12:58:04:143 | PHILIP MORRIS ČR | 18 600,00 | 1 | 18 600,00 | +80,00 | 29.12.2025 12:58:04:143 | XMRZ | CS00084188692025122900000008F | |||
| 29.12.2025 12:06:56:676 | PHILIP MORRIS ČR | 18 520,00 | 1 | 18 520,00 | 0,00 | 29.12.2025 12:06:56:676 | XMRZ | CS00084188692025122900000007F | |||
| 29.12.2025 11:30:10:206 | PHILIP MORRIS ČR | 18 520,00 | 1 | 18 520,00 | 0,00 | 29.12.2025 11:30:10:206 | XMRZ | CS00084188692025122900000006F | |||
| 29.12.2025 11:08:55:983 | PHILIP MORRIS ČR | 18 520,00 | 1 | 18 520,00 | -40,00 | 29.12.2025 11:08:55:983 | XMRZ | CS00084188692025122900000005F | |||
| 29.12.2025 11:08:55:966 | PHILIP MORRIS ČR | 18 560,00 | 2 | 37 120,00 | -60,00 | 29.12.2025 11:08:55:966 | XMRZ | CS00084188692025122900000004F | |||
| 29.12.2025 09:03:14:170 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | 0,00 | 29.12.2025 09:03:14:170 | XMRZ | CS00084188692025122900000003F | |||
| 29.12.2025 09:00:04:123 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | 0,00 | 29.12.2025 09:00:04:123 | XMRZ | CS00084188692025122900000002F | |||
| 23.12.2025 15:23:46:130 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | 0,00 | 23.12.2025 15:23:46:130 | XMRZ | CS00084188692025122300000007F | |||
| 23.12.2025 14:38:41:663 | PHILIP MORRIS ČR | 18 620,00 | 2 | 37 240,00 | 0,00 | 23.12.2025 14:38:41:663 | XMRZ | CS00084188692025122300000006F | |||
| 23.12.2025 14:16:25:440 | PHILIP MORRIS ČR | 18 620,00 | 1 | 18 620,00 | +20,00 | 23.12.2025 14:16:25:440 | XMRZ | CS00084188692025122300000005F | |||
| 23.12.2025 13:39:42:096 | PHILIP MORRIS ČR | 18 600,00 | 1 | 18 600,00 | -100,00 | 23.12.2025 13:39:42:096 | XMRZ | CS00084188692025122300000004F | |||
| 23.12.2025 09:03:59:233 | PHILIP MORRIS ČR | 18 700,00 | 3 | 56 100,00 | 0,00 | 23.12.2025 09:03:59:233 | XMRZ | CS00084188692025122300000003F | |||
| 23.12.2025 09:03:17:223 | PHILIP MORRIS ČR | 18 700,00 | 5 | 93 500,00 | +100,00 | 23.12.2025 09:03:17:223 | XMRZ | CS00084188692025122300000002F |