RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PHILIP MORRIS ČR (BAATABAK, CS0008418869)

17 380,00

0,00 (0,00%)

16:27 02.07.2025

Otevírací kurz:17 380,00Objem (Kč):856 620,00Dividenda (datum):
Minimum:17 380,00Objem (ks):49EasyClick lot:5
Maximum:17 580,00Počet obchodů:12Nominál:
Závěrečný kurz: Přípustné pásmo:14 000,00 - 21 000,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
02.07.2025 16:19:43:053PHILIP MORRIS ČR17 380,00117 380,000,0002.07.2025 16:19:43:053XMRZCS00084188692025070200000012F
02.07.2025 16:19:43:036PHILIP MORRIS ČR17 380,00586 900,000,0002.07.2025 16:19:43:036XMRZCS00084188692025070200000011F
02.07.2025 16:19:43:020PHILIP MORRIS ČR17 380,00352 140,00-20,0002.07.2025 16:19:43:020XMRZCS00084188692025070200000010F
02.07.2025 16:19:43:000PHILIP MORRIS ČR17 400,00234 800,00-40,0002.07.2025 16:19:43:000XMRZCS00084188692025070200000009F
02.07.2025 16:19:42:983PHILIP MORRIS ČR17 440,00117 440,00-20,0002.07.2025 16:19:42:983XMRZCS00084188692025070200000008F
02.07.2025 16:11:07:930PHILIP MORRIS ČR17 460,00587 300,000,0002.07.2025 16:11:07:930XMRZCS00084188692025070200000007F
02.07.2025 16:11:07:916PHILIP MORRIS ČR17 460,00587 300,00-100,0002.07.2025 16:11:07:916XMRZCS00084188692025070200000006F
02.07.2025 14:32:30:140PHILIP MORRIS ČR17 560,00587 800,00+60,0002.07.2025 14:32:30:140XMRZCS00084188692025070200000005F
02.07.2025 14:08:54:923PHILIP MORRIS ČR17 500,00587 500,00-80,0002.07.2025 14:08:54:923XMRZCS00084188692025070200000004F
02.07.2025 13:27:46:620PHILIP MORRIS ČR17 580,00235 160,00+40,0002.07.2025 13:27:46:620XMRZCS00084188692025070200000003F
02.07.2025 13:27:01:630PHILIP MORRIS ČR17 540,00587 700,00+20,0002.07.2025 13:27:01:630XMRZCS00084188692025070200000002F
02.07.2025 10:13:08:943PHILIP MORRIS ČR17 520,0010175 200,000,0002.07.2025 10:13:08:943XMRZCS00084188692025070200000001F
01.07.2025 12:22:52:583PHILIP MORRIS ČR17 520,00117 520,000,0001.07.2025 12:22:52:583XMRZCS00084188692025070100000006F
01.07.2025 12:18:56:556PHILIP MORRIS ČR17 520,00470 080,00+60,0001.07.2025 12:18:56:556XMRZCS00084188692025070100000005F
01.07.2025 12:14:29:523PHILIP MORRIS ČR17 460,00587 300,000,0001.07.2025 12:14:29:523XMRZCS00084188692025070100000004F
01.07.2025 09:36:54:166PHILIP MORRIS ČR17 460,00587 300,00+20,0001.07.2025 09:36:54:166XMRZCS00084188692025070100000003F
01.07.2025 09:09:49:066PHILIP MORRIS ČR17 440,00234 880,00-140,0001.07.2025 09:09:49:066XMRZCS00084188692025070100000002F
01.07.2025 09:06:32:876PHILIP MORRIS ČR17 580,00587 900,000,0001.07.2025 09:06:32:876XMRZCS00084188692025070100000001F
30.06.2025 15:57:28:123PHILIP MORRIS ČR17 600,00470 400,00+20,0030.06.2025 15:57:28:123XMRZCS00084188692025063000000010F
30.06.2025 15:57:28:106PHILIP MORRIS ČR17 580,006105 480,00+20,0030.06.2025 15:57:28:106XMRZCS00084188692025063000000009F
30.06.2025 15:57:28:090PHILIP MORRIS ČR17 560,00587 800,00+120,0030.06.2025 15:57:28:090XMRZCS00084188692025063000000008F
30.06.2025 15:09:21:733PHILIP MORRIS ČR17 440,00587 200,00-120,0030.06.2025 15:09:21:733XMRZCS00084188692025063000000007F
30.06.2025 14:35:03:440PHILIP MORRIS ČR17 560,00117 560,00-20,0030.06.2025 14:35:03:440XMRZCS00084188692025063000000006F
30.06.2025 14:09:00:253PHILIP MORRIS ČR17 580,00470 320,00+20,0030.06.2025 14:09:00:253XMRZCS00084188692025063000000005F
30.06.2025 14:09:00:233PHILIP MORRIS ČR17 560,006105 360,00+60,0030.06.2025 14:09:00:233XMRZCS00084188692025063000000004F
30.06.2025 11:39:43:093PHILIP MORRIS ČR17 500,00587 500,00+100,0030.06.2025 11:39:43:093XMRZCS00084188692025063000000003F
30.06.2025 10:51:06:706PHILIP MORRIS ČR17 400,00587 000,00-100,0030.06.2025 10:51:06:706XMRZCS00084188692025063000000002F
30.06.2025 10:43:04:623PHILIP MORRIS ČR17 500,00587 500,00+20,0030.06.2025 10:43:04:623XMRZCS00084188692025063000000001F
27.06.2025 14:06:41:366PHILIP MORRIS ČR17 480,00117 480,000,0027.06.2025 14:06:41:366XMRZCS00084188692025062700000005F
27.06.2025 13:27:22:083PHILIP MORRIS ČR17 480,00234 960,00-20,0027.06.2025 13:27:22:083XMRZCS00084188692025062700000004F