RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
17 480,00
0,00 (0,00%)
15:11 27.06.2025
| Otevírací kurz: | 17 480,00 | Objem (Kč): | 262 300,00 | Dividenda (datum): | |
| Minimum: | 17 480,00 | Objem (ks): | 15 | EasyClick lot: | 5 |
| Maximum: | 17 500,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 17 480,00 | Přípustné pásmo: | 13 900,00 - 20 850,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2025 14:06:41:366 | PHILIP MORRIS ČR | 17 480,00 | 1 | 17 480,00 | 0,00 | 27.06.2025 14:06:41:366 | XMRZ | CS00084188692025062700000005F | |||
| 27.06.2025 13:27:22:083 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | -20,00 | 27.06.2025 13:27:22:083 | XMRZ | CS00084188692025062700000004F | |||
| 27.06.2025 12:44:56:760 | PHILIP MORRIS ČR | 17 500,00 | 5 | 87 500,00 | +20,00 | 27.06.2025 12:44:56:760 | XMRZ | CS00084188692025062700000003F | |||
| 27.06.2025 12:39:31:716 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | 0,00 | 27.06.2025 12:39:31:716 | XMRZ | CS00084188692025062700000002F | |||
| 27.06.2025 11:10:42:040 | PHILIP MORRIS ČR | 17 480,00 | 5 | 87 400,00 | +80,00 | 27.06.2025 11:10:42:040 | XMRZ | CS00084188692025062700000001F | |||
| 26.06.2025 15:52:00:643 | PHILIP MORRIS ČR | 17 380,00 | 5 | 86 900,00 | -100,00 | 26.06.2025 15:52:00:643 | XMRZ | CS00084188692025062600000002F | |||
| 26.06.2025 09:14:12:346 | PHILIP MORRIS ČR | 17 480,00 | 1 | 17 480,00 | +80,00 | 26.06.2025 09:14:12:346 | XMRZ | CS00084188692025062600000001F | |||
| 25.06.2025 15:23:30:383 | PHILIP MORRIS ČR | 17 400,00 | 5 | 87 000,00 | 0,00 | 25.06.2025 15:23:30:383 | XMRZ | CS00084188692025062500000009F | |||
| 25.06.2025 15:23:30:370 | PHILIP MORRIS ČR | 17 400,00 | 9 | 156 600,00 | -40,00 | 25.06.2025 15:23:30:370 | XMRZ | CS00084188692025062500000008F | |||
| 25.06.2025 13:32:23:436 | PHILIP MORRIS ČR | 17 440,00 | 5 | 87 200,00 | +40,00 | 25.06.2025 13:32:23:436 | XMRZ | CS00084188692025062500000007F | |||
| 25.06.2025 11:25:06:506 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | 0,00 | 25.06.2025 11:25:06:506 | XMRZ | CS00084188692025062500000006F | |||
| 25.06.2025 11:25:06:490 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | -60,00 | 25.06.2025 11:25:06:490 | XMRZ | CS00084188692025062500000005F | |||
| 25.06.2025 10:45:14:190 | PHILIP MORRIS ČR | 17 460,00 | 2 | 34 920,00 | +60,00 | 25.06.2025 10:45:14:190 | XMRZ | CS00084188692025062500000004F | |||
| 25.06.2025 10:43:06:166 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | -60,00 | 25.06.2025 10:43:06:166 | XMRZ | CS00084188692025062500000003F | |||
| 25.06.2025 10:30:41:060 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | 0,00 | 25.06.2025 10:30:41:060 | XMRZ | CS00084188692025062500000002F | |||
| 25.06.2025 10:15:59:913 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | 0,00 | 25.06.2025 10:15:59:913 | XMRZ | CS00084188692025062500000001F | |||
| 24.06.2025 15:40:46:740 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | -20,00 | 24.06.2025 15:40:46:740 | XMRZ | CS00084188692025062400000006F | |||
| 24.06.2025 13:22:15:613 | PHILIP MORRIS ČR | 17 480,00 | 5 | 87 400,00 | 0,00 | 24.06.2025 13:22:15:613 | XMRZ | CS00084188692025062400000005F | |||
| 24.06.2025 12:24:40:053 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | 0,00 | 24.06.2025 12:24:40:053 | XMRZ | CS00084188692025062400000004F | |||
| 24.06.2025 10:56:41:380 | PHILIP MORRIS ČR | 17 480,00 | 3 | 52 440,00 | +20,00 | 24.06.2025 10:56:41:380 | XMRZ | CS00084188692025062400000003F | |||
| 24.06.2025 09:39:09:626 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | +40,00 | 24.06.2025 09:39:09:626 | XMRZ | CS00084188692025062400000002F | |||
| 24.06.2025 09:33:58:593 | PHILIP MORRIS ČR | 17 420,00 | 1 | 17 420,00 | -40,00 | 24.06.2025 09:33:58:593 | XMRZ | CS00084188692025062400000001F | |||
| 23.06.2025 13:45:21:453 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | +60,00 | 23.06.2025 13:45:21:453 | XMRZ | CS00084188692025062300000008F | |||
| 23.06.2025 11:52:45:333 | PHILIP MORRIS ČR | 17 400,00 | 2 | 34 800,00 | 0,00 | 23.06.2025 11:52:45:333 | XMRZ | CS00084188692025062300000007F | |||
| 23.06.2025 10:30:58:540 | PHILIP MORRIS ČR | 17 400,00 | 10 | 174 000,00 | +20,00 | 23.06.2025 10:30:58:540 | XMRZ | CS00084188692025062300000006F | |||
| 23.06.2025 10:16:50:383 | PHILIP MORRIS ČR | 17 380,00 | 1 | 17 380,00 | 0,00 | 23.06.2025 10:16:50:383 | XMRZ | CS00084188692025062300000005F | |||
| 23.06.2025 10:16:50:370 | PHILIP MORRIS ČR | 17 380,00 | 12 | 208 560,00 | -40,00 | 23.06.2025 10:16:50:370 | XMRZ | CS00084188692025062300000004F | |||
| 23.06.2025 09:22:39:793 | PHILIP MORRIS ČR | 17 420,00 | 7 | 121 940,00 | +20,00 | 23.06.2025 09:22:39:793 | XMRZ | CS00084188692025062300000003F | |||
| 23.06.2025 09:00:05:566 | PHILIP MORRIS ČR | 17 400,00 | 5 | 87 000,00 | 0,00 | 23.06.2025 09:00:05:566 | XMRZ | CS00084188692025062300000002F | |||
| 20.06.2025 16:53:31:783 | PHILIP MORRIS ČR | 17 400,00 | 5 | 87 000,00 | 0,00 | 20.06.2025 16:53:31:783 | XMRZ | CS00084188692025062000000017F |