RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 420,00
0,00 (0,00%)
16:47 14.11.2025
| Otevírací kurz: | 18 420,00 | Objem (Kč): | 883 520,00 | Dividenda (datum): | |
| Minimum: | 18 360,00 | Objem (ks): | 48 | EasyClick lot: | 5 |
| Maximum: | 18 500,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 18 420,00 | Přípustné pásmo: | 14 720,00 - 22 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 16:47:41:516 | PHILIP MORRIS ČR | 18 420,00 | 1 | 18 420,00 | 0,00 | 14.11.2025 16:47:41:516 | XMRZ | CS00084188692025111400000005F | |||
| 14.11.2025 16:27:33:763 | PHILIP MORRIS ČR | 18 420,00 | 20 | 368 400,00 | -80,00 | 14.11.2025 16:27:33:763 | XMRZ | CS00084188692025111400000004F | |||
| 14.11.2025 13:16:55:800 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 14.11.2025 13:16:55:800 | XMRZ | CS00084188692025111400000003F | |||
| 14.11.2025 09:45:39:160 | PHILIP MORRIS ČR | 18 500,00 | 6 | 111 000,00 | +140,00 | 14.11.2025 09:45:39:160 | XMRZ | CS00084188692025111400000002F | |||
| 14.11.2025 09:01:27:510 | PHILIP MORRIS ČR | 18 360,00 | 20 | 367 200,00 | 0,00 | 14.11.2025 09:01:27:510 | XMRZ | CS00084188692025111400000001F | |||
| 13.11.2025 15:55:27:490 | PHILIP MORRIS ČR | 18 420,00 | 5 | 92 100,00 | -80,00 | 13.11.2025 15:55:27:490 | XMRZ | CS00084188692025111300000003F | |||
| 13.11.2025 09:00:05:650 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | 0,00 | 13.11.2025 09:00:05:650 | XMRZ | CS00084188692025111300000002F | |||
| 12.11.2025 15:58:23:770 | PHILIP MORRIS ČR | 18 500,00 | 24 | 444 000,00 | 0,00 | 12.11.2025 15:58:23:770 | XMRZ | CS00084188692025111200000011F | |||
| 12.11.2025 15:51:20:623 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | -20,00 | 12.11.2025 15:51:20:623 | XMRZ | CS00084188692025111200000010F | |||
| 12.11.2025 15:17:36:336 | PHILIP MORRIS ČR | 18 520,00 | 4 | 74 080,00 | 0,00 | 12.11.2025 15:17:36:336 | XMRZ | CS00084188692025111200000009F | |||
| 12.11.2025 14:44:14:133 | PHILIP MORRIS ČR | 18 520,00 | 1 | 18 520,00 | 0,00 | 12.11.2025 14:44:14:133 | XMRZ | CS00084188692025111200000008F | |||
| 12.11.2025 14:40:41:110 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | +20,00 | 12.11.2025 14:40:41:110 | XMRZ | CS00084188692025111200000007F | |||
| 12.11.2025 14:37:07:080 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | -20,00 | 12.11.2025 14:37:07:080 | XMRZ | CS00084188692025111200000006F | |||
| 12.11.2025 13:31:29:300 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | -40,00 | 12.11.2025 13:31:29:300 | XMRZ | CS00084188692025111200000005F | |||
| 12.11.2025 10:02:22:933 | PHILIP MORRIS ČR | 18 560,00 | 5 | 92 800,00 | +20,00 | 12.11.2025 10:02:22:933 | XMRZ | ALGO | CS00084188692025111200000004F | ||
| 12.11.2025 09:44:42:660 | PHILIP MORRIS ČR | 18 540,00 | 5 | 92 700,00 | 0,00 | 12.11.2025 09:44:42:660 | XMRZ | CS00084188692025111200000003F | |||
| 12.11.2025 09:34:10:566 | PHILIP MORRIS ČR | 18 540,00 | 5 | 92 700,00 | 0,00 | 12.11.2025 09:34:10:566 | XMRZ | ALGO | CS00084188692025111200000002F | ||
| 12.11.2025 09:34:10:550 | PHILIP MORRIS ČR | 18 540,00 | 5 | 92 700,00 | +40,00 | 12.11.2025 09:34:10:550 | XMRZ | CS00084188692025111200000001F | |||
| 11.11.2025 13:48:34:613 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | -80,00 | 11.11.2025 13:48:34:613 | XMRZ | CS00084188692025111100000014F | |||
| 11.11.2025 13:41:54:543 | PHILIP MORRIS ČR | 18 580,00 | 1 | 18 580,00 | -20,00 | 11.11.2025 13:41:54:543 | XMRZ | CS00084188692025111100000013F | |||
| 11.11.2025 12:40:41:900 | PHILIP MORRIS ČR | 18 600,00 | 5 | 93 000,00 | +20,00 | 11.11.2025 12:40:41:900 | XMRZ | CS00084188692025111100000012F | |||
| 11.11.2025 12:39:49:910 | PHILIP MORRIS ČR | 18 580,00 | 10 | 185 800,00 | 0,00 | 11.11.2025 12:39:49:910 | XMRZ | CS00084188692025111100000011F | |||
| 11.11.2025 12:39:49:893 | PHILIP MORRIS ČR | 18 580,00 | 3 | 55 740,00 | 0,00 | 11.11.2025 12:39:49:893 | XMRZ | CS00084188692025111100000010F | |||
| 11.11.2025 12:39:49:876 | PHILIP MORRIS ČR | 18 580,00 | 1 | 18 580,00 | +80,00 | 11.11.2025 12:39:49:876 | XMRZ | CS00084188692025111100000009F | |||
| 11.11.2025 12:02:57:196 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 11.11.2025 12:02:57:196 | XMRZ | CS00084188692025111100000008F | |||
| 11.11.2025 11:10:43:556 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 11.11.2025 11:10:43:556 | XMRZ | CS00084188692025111100000007F | |||
| 11.11.2025 11:02:19:660 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | +60,00 | 11.11.2025 11:02:19:660 | XMRZ | CS00084188692025111100000006F | |||
| 11.11.2025 11:00:48:653 | PHILIP MORRIS ČR | 18 440,00 | 10 | 184 400,00 | +20,00 | 11.11.2025 11:00:48:653 | XMRZ | CS00084188692025111100000005F | |||
| 11.11.2025 10:20:38:713 | PHILIP MORRIS ČR | 18 420,00 | 2 | 36 840,00 | 0,00 | 11.11.2025 10:20:38:713 | XMRZ | CS00084188692025111100000004F | |||
| 11.11.2025 10:16:28:633 | PHILIP MORRIS ČR | 18 420,00 | 3 | 55 260,00 | 0,00 | 11.11.2025 10:16:28:633 | XMRZ | CS00084188692025111100000003F |