RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 500,00
0,00 (0,00%)
10:04 10.12.2025
| Otevírací kurz: | 18 500,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 18 500,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 18 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 800,00 - 22 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.12.2025 14:24:34:620 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | -20,00 | 09.12.2025 14:24:34:620 | XMRZ | CS00084188692025120900000002F | |||
| 09.12.2025 12:18:06:186 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | -40,00 | 09.12.2025 12:18:06:186 | XMRZ | CS00084188692025120900000001F | |||
| 08.12.2025 13:45:40:210 | PHILIP MORRIS ČR | 18 560,00 | 5 | 92 800,00 | +160,00 | 08.12.2025 13:45:40:210 | XMRZ | CS00084188692025120800000008F | |||
| 08.12.2025 13:43:06:206 | PHILIP MORRIS ČR | 18 400,00 | 1 | 18 400,00 | 0,00 | 08.12.2025 13:43:06:206 | XMRZ | CS00084188692025120800000007F | |||
| 08.12.2025 13:43:06:183 | PHILIP MORRIS ČR | 18 400,00 | 2 | 36 800,00 | -120,00 | 08.12.2025 13:43:06:183 | XMRZ | CS00084188692025120800000006F | |||
| 08.12.2025 11:15:02:813 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | +140,00 | 08.12.2025 11:15:02:813 | XMRZ | CS00084188692025120800000005F | |||
| 08.12.2025 09:00:04:190 | PHILIP MORRIS ČR | 18 380,00 | 10 | 183 800,00 | -120,00 | 08.12.2025 09:00:04:190 | XMRZ | CS00084188692025120800000004F | |||
| 05.12.2025 16:54:35:726 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | +120,00 | 05.12.2025 16:54:35:726 | XMRZ | CS00084188692025120500000008F | |||
| 05.12.2025 15:02:23:886 | PHILIP MORRIS ČR | 18 380,00 | 5 | 91 900,00 | -60,00 | 05.12.2025 15:02:23:886 | XMRZ | CS00084188692025120500000007F | |||
| 05.12.2025 15:02:23:866 | PHILIP MORRIS ČR | 18 440,00 | 2 | 36 880,00 | -60,00 | 05.12.2025 15:02:23:866 | XMRZ | CS00084188692025120500000006F | |||
| 05.12.2025 15:02:23:846 | PHILIP MORRIS ČR | 18 500,00 | 3 | 55 500,00 | +40,00 | 05.12.2025 15:02:23:846 | XMRZ | CS00084188692025120500000005F | |||
| 05.12.2025 14:59:52:780 | PHILIP MORRIS ČR | 18 460,00 | 2 | 36 920,00 | 0,00 | 05.12.2025 14:59:52:780 | XMRZ | CS00084188692025120500000004F | |||
| 05.12.2025 14:59:09:773 | PHILIP MORRIS ČR | 18 460,00 | 1 | 18 460,00 | -40,00 | 05.12.2025 14:59:09:773 | XMRZ | CS00084188692025120500000003F | |||
| 05.12.2025 14:13:32:920 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | -60,00 | 05.12.2025 14:13:32:920 | XMRZ | CS00084188692025120500000002F | |||
| 05.12.2025 13:34:55:323 | PHILIP MORRIS ČR | 18 560,00 | 1 | 18 560,00 | +60,00 | 05.12.2025 13:34:55:323 | XMRZ | CS00084188692025120500000001F | |||
| 04.12.2025 13:54:51:990 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 04.12.2025 13:54:51:990 | XMRZ | CS00084188692025120400000001F | |||
| 03.12.2025 14:20:10:560 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 03.12.2025 14:20:10:560 | XMRZ | CS00084188692025120300000010F | |||
| 03.12.2025 13:07:56:586 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 03.12.2025 13:07:56:586 | XMRZ | CS00084188692025120300000009F | |||
| 03.12.2025 11:40:26:450 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 03.12.2025 11:40:26:450 | XMRZ | CS00084188692025120300000008F | |||
| 03.12.2025 11:20:58:073 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 03.12.2025 11:20:58:073 | XMRZ | CS00084188692025120300000007F | |||
| 03.12.2025 11:20:58:056 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 03.12.2025 11:20:58:056 | XMRZ | CS00084188692025120300000006F | |||
| 03.12.2025 11:20:58:033 | PHILIP MORRIS ČR | 18 500,00 | 4 | 74 000,00 | 0,00 | 03.12.2025 11:20:58:033 | XMRZ | CS00084188692025120300000005F | |||
| 03.12.2025 11:10:57:803 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 03.12.2025 11:10:57:803 | XMRZ | CS00084188692025120300000004F | |||
| 03.12.2025 09:49:36:633 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | 0,00 | 03.12.2025 09:49:36:633 | XMRZ | CS00084188692025120300000003F | |||
| 03.12.2025 09:00:03:163 | PHILIP MORRIS ČR | 18 500,00 | 4 | 74 000,00 | 0,00 | 03.12.2025 09:00:03:163 | XMRZ | CS00084188692025120300000002F | |||
| 02.12.2025 10:05:11:170 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | 0,00 | 02.12.2025 10:05:11:170 | XMRZ | CS00084188692025120200000001F | |||
| 01.12.2025 16:38:38:470 | PHILIP MORRIS ČR | 18 500,00 | 2 | 37 000,00 | 0,00 | 01.12.2025 16:38:38:470 | XMRZ | CS00084188692025120100000011F | |||
| 01.12.2025 14:46:54:990 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 01.12.2025 14:46:54:990 | XMRZ | CS00084188692025120100000010F | |||
| 01.12.2025 13:50:13:786 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | +220,00 | 01.12.2025 13:50:13:786 | XMRZ | CS00084188692025120100000009F | |||
| 01.12.2025 09:15:46:316 | PHILIP MORRIS ČR | 18 280,00 | 2 | 36 560,00 | 0,00 | 01.12.2025 09:15:46:316 | XMRZ | CS00084188692025120100000008F |