RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 580,00
0,00 (0,00%)
16:02 17.12.2025
| Otevírací kurz: | 18 580,00 | Objem (Kč): | 556 900,00 | Dividenda (datum): | |
| Minimum: | 18 540,00 | Objem (ks): | 30 | EasyClick lot: | 5 |
| Maximum: | 18 580,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 800,00 - 22 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.12.2025 13:31:53:273 | PHILIP MORRIS ČR | 18 580,00 | 5 | 92 900,00 | 0,00 | 17.12.2025 13:31:53:273 | XMRZ | CS00084188692025121700000004F | |||
| 17.12.2025 11:55:19:343 | PHILIP MORRIS ČR | 18 580,00 | 10 | 185 800,00 | +20,00 | 17.12.2025 11:55:19:343 | XMRZ | CS00084188692025121700000003F | |||
| 17.12.2025 11:55:19:330 | PHILIP MORRIS ČR | 18 560,00 | 5 | 92 800,00 | +20,00 | 17.12.2025 11:55:19:330 | XMRZ | CS00084188692025121700000002F | |||
| 17.12.2025 11:55:19:313 | PHILIP MORRIS ČR | 18 540,00 | 10 | 185 400,00 | +40,00 | 17.12.2025 11:55:19:313 | XMRZ | CS00084188692025121700000001F | |||
| 16.12.2025 15:31:16:910 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 16.12.2025 15:31:16:910 | XMRZ | CS00084188692025121600000005F | |||
| 16.12.2025 11:21:47:286 | PHILIP MORRIS ČR | 18 500,00 | 3 | 55 500,00 | -40,00 | 16.12.2025 11:21:47:286 | XMRZ | CS00084188692025121600000004F | |||
| 16.12.2025 10:38:21:596 | PHILIP MORRIS ČR | 18 540,00 | 10 | 185 400,00 | -20,00 | 16.12.2025 10:38:21:596 | XMRZ | CS00084188692025121600000003F | |||
| 16.12.2025 09:17:57:166 | PHILIP MORRIS ČR | 18 560,00 | 1 | 18 560,00 | +220,00 | 16.12.2025 09:17:57:166 | XMRZ | CS00084188692025121600000002F | |||
| 16.12.2025 09:04:24:973 | PHILIP MORRIS ČR | 18 340,00 | 1 | 18 340,00 | 0,00 | 16.12.2025 09:04:24:973 | XMRZ | CS00084188692025121600000001F | |||
| 15.12.2025 13:15:27:560 | PHILIP MORRIS ČR | 18 300,00 | 2 | 36 600,00 | -60,00 | 15.12.2025 13:15:27:560 | XMRZ | CS00084188692025121500000008F | |||
| 15.12.2025 13:15:27:543 | PHILIP MORRIS ČR | 18 360,00 | 1 | 18 360,00 | -20,00 | 15.12.2025 13:15:27:543 | XMRZ | CS00084188692025121500000007F | |||
| 15.12.2025 13:15:27:526 | PHILIP MORRIS ČR | 18 380,00 | 1 | 18 380,00 | -20,00 | 15.12.2025 13:15:27:526 | XMRZ | CS00084188692025121500000006F | |||
| 15.12.2025 13:15:27:510 | PHILIP MORRIS ČR | 18 400,00 | 1 | 18 400,00 | -100,00 | 15.12.2025 13:15:27:510 | XMRZ | CS00084188692025121500000005F | |||
| 15.12.2025 12:17:17:816 | PHILIP MORRIS ČR | 18 500,00 | 10 | 185 000,00 | +120,00 | 15.12.2025 12:17:17:816 | XMRZ | CS00084188692025121500000004F | |||
| 15.12.2025 09:27:12:943 | PHILIP MORRIS ČR | 18 380,00 | 4 | 73 520,00 | -120,00 | 15.12.2025 09:27:12:943 | XMRZ | CS00084188692025121500000003F | |||
| 15.12.2025 09:27:12:930 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | -80,00 | 15.12.2025 09:27:12:930 | XMRZ | CS00084188692025121500000002F | |||
| 15.12.2025 09:14:33:730 | PHILIP MORRIS ČR | 18 580,00 | 5 | 92 900,00 | +80,00 | 15.12.2025 09:14:33:730 | XMRZ | CS00084188692025121500000001F | |||
| 11.12.2025 13:21:07:783 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | -60,00 | 11.12.2025 13:21:07:783 | XMRZ | CS00084188692025121100000008F | |||
| 11.12.2025 11:35:42:816 | PHILIP MORRIS ČR | 18 560,00 | 3 | 55 680,00 | +60,00 | 11.12.2025 11:35:42:816 | XMRZ | CS00084188692025121100000007F | |||
| 11.12.2025 11:13:48:266 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 11.12.2025 11:13:48:266 | XMRZ | CS00084188692025121100000006F | |||
| 11.12.2025 10:37:16:550 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 11.12.2025 10:37:16:550 | XMRZ | CS00084188692025121100000005F | |||
| 11.12.2025 10:05:43:043 | PHILIP MORRIS ČR | 18 500,00 | 3 | 55 500,00 | 0,00 | 11.12.2025 10:05:43:043 | XMRZ | CS00084188692025121100000004F | |||
| 11.12.2025 10:05:43:023 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 11.12.2025 10:05:43:023 | XMRZ | CS00084188692025121100000003F | |||
| 11.12.2025 09:00:05:283 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | 0,00 | 11.12.2025 09:00:05:283 | XMRZ | CS00084188692025121100000002F | |||
| 10.12.2025 15:53:08:966 | PHILIP MORRIS ČR | 18 500,00 | 5 | 92 500,00 | 0,00 | 10.12.2025 15:53:08:966 | XMRZ | CS00084188692025121000000002F | |||
| 10.12.2025 15:45:12:863 | PHILIP MORRIS ČR | 18 500,00 | 3 | 55 500,00 | 0,00 | 10.12.2025 15:45:12:863 | XMRZ | CS00084188692025121000000001F | |||
| 09.12.2025 14:24:34:620 | PHILIP MORRIS ČR | 18 500,00 | 1 | 18 500,00 | -20,00 | 09.12.2025 14:24:34:620 | XMRZ | CS00084188692025120900000002F | |||
| 09.12.2025 12:18:06:186 | PHILIP MORRIS ČR | 18 520,00 | 5 | 92 600,00 | -40,00 | 09.12.2025 12:18:06:186 | XMRZ | CS00084188692025120900000001F | |||
| 08.12.2025 13:45:40:210 | PHILIP MORRIS ČR | 18 560,00 | 5 | 92 800,00 | +160,00 | 08.12.2025 13:45:40:210 | XMRZ | CS00084188692025120800000008F | |||
| 08.12.2025 13:43:06:206 | PHILIP MORRIS ČR | 18 400,00 | 1 | 18 400,00 | 0,00 | 08.12.2025 13:43:06:206 | XMRZ | CS00084188692025120800000007F |