RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
17 200,00
0,00 (0,00%)
16:48 13.11.2026
| Otevírací kurz: | 17 200,00 | Objem (Kč): | 206 320,00 | Dividenda (datum): | |
| Minimum: | 17 100,00 | Objem (ks): | 12 | EasyClick lot: | 5 |
| Maximum: | 17 220,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 17 200,00 | Přípustné pásmo: | 13 800,00 - 20 700,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2026 16:48:37:586 | PHILIP MORRIS ČR | 17 200,00 | 8 | 137 600,00 | 0,00 | 13.11.2026 16:48:37:586 | XMRZ | CS00084188692026111300000004F | |||
| 13.11.2026 16:48:37:573 | PHILIP MORRIS ČR | 17 200,00 | 2 | 34 400,00 | -20,00 | 13.11.2026 16:48:37:573 | XMRZ | CS00084188692026111300000003F | |||
| 13.11.2026 11:40:20:963 | PHILIP MORRIS ČR | 17 220,00 | 1 | 17 220,00 | +120,00 | 13.11.2026 11:40:20:963 | XMRZ | CS00084188692026111300000002F | |||
| 13.11.2026 09:09:22:096 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 13.11.2026 09:09:22:096 | XMRZ | CS00084188692026111300000001F | |||
| 12.11.2026 16:37:25:460 | PHILIP MORRIS ČR | 17 260,00 | 5 | 86 300,00 | -20,00 | 12.11.2026 16:37:25:460 | XMRZ | CS00084188692026111200000012F | |||
| 12.11.2026 15:18:53:070 | PHILIP MORRIS ČR | 17 280,00 | 10 | 172 800,00 | -40,00 | 12.11.2026 15:18:53:070 | XMRZ | CS00084188692026111200000011F | |||
| 12.11.2026 11:14:01:676 | PHILIP MORRIS ČR | 17 320,00 | 2 | 34 640,00 | 0,00 | 12.11.2026 11:14:01:676 | XMRZ | CS00084188692026111200000010F | |||
| 12.11.2026 11:08:58:656 | PHILIP MORRIS ČR | 17 320,00 | 8 | 138 560,00 | +20,00 | 12.11.2026 11:08:58:656 | XMRZ | ALGO | CS00084188692026111200000009F | ||
| 12.11.2026 11:07:22:643 | PHILIP MORRIS ČR | 17 300,00 | 5 | 86 500,00 | 0,00 | 12.11.2026 11:07:22:643 | XMRZ | CS00084188692026111200000008F | |||
| 12.11.2026 10:10:41:340 | PHILIP MORRIS ČR | 17 300,00 | 2 | 34 600,00 | +200,00 | 12.11.2026 10:10:41:340 | XMRZ | ALGO | CS00084188692026111200000007F | ||
| 12.11.2026 10:10:41:326 | PHILIP MORRIS ČR | 17 100,00 | 8 | 136 800,00 | 0,00 | 12.11.2026 10:10:41:326 | XMRZ | CS00084188692026111200000006F | |||
| 12.11.2026 09:53:47:233 | PHILIP MORRIS ČR | 17 100,00 | 2 | 34 200,00 | +80,00 | 12.11.2026 09:53:47:233 | XMRZ | CS00084188692026111200000005F | |||
| 12.11.2026 09:11:31:993 | PHILIP MORRIS ČR | 17 020,00 | 5 | 85 100,00 | +20,00 | 12.11.2026 09:11:31:993 | XMRZ | CS00084188692026111200000004F | |||
| 12.11.2026 09:00:05:553 | PHILIP MORRIS ČR | 17 000,00 | 5 | 85 000,00 | 0,00 | 12.11.2026 09:00:05:553 | XMRZ | CS00084188692026111200000003F | |||
| 11.11.2026 14:34:17:010 | PHILIP MORRIS ČR | 17 000,00 | 1 | 17 000,00 | 0,00 | 11.11.2026 14:34:17:010 | XMRZ | CS00084188692026111100000022F | |||
| 11.11.2026 14:25:50:893 | PHILIP MORRIS ČR | 17 000,00 | 5 | 85 000,00 | -100,00 | 11.11.2026 14:25:50:893 | XMRZ | CS00084188692026111100000021F | |||
| 11.11.2026 14:06:05:786 | PHILIP MORRIS ČR | 17 100,00 | 8 | 136 800,00 | 0,00 | 11.11.2026 14:06:05:786 | XMRZ | CS00084188692026111100000020F | |||
| 11.11.2026 14:04:48:783 | PHILIP MORRIS ČR | 17 100,00 | 2 | 34 200,00 | +100,00 | 11.11.2026 14:04:48:783 | XMRZ | CS00084188692026111100000019F | |||
| 11.11.2026 13:55:49:193 | PHILIP MORRIS ČR | 17 000,00 | 5 | 85 000,00 | -100,00 | 11.11.2026 13:55:49:193 | XMRZ | CS00084188692026111100000018F | |||
| 11.11.2026 13:54:29:796 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 13:54:29:796 | XMRZ | CS00084188692026111100000017F | |||
| 11.11.2026 13:48:22:713 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 13:48:22:713 | XMRZ | CS00084188692026111100000016F | |||
| 11.11.2026 13:48:22:700 | PHILIP MORRIS ČR | 17 100,00 | 10 | 171 000,00 | 0,00 | 11.11.2026 13:48:22:700 | XMRZ | CS00084188692026111100000015F | |||
| 11.11.2026 13:48:22:686 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 13:48:22:686 | XMRZ | CS00084188692026111100000014F | |||
| 11.11.2026 12:49:39:366 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | -100,00 | 11.11.2026 12:49:39:366 | XMRZ | CS00084188692026111100000013F | |||
| 11.11.2026 12:32:36:266 | PHILIP MORRIS ČR | 17 200,00 | 5 | 86 000,00 | +100,00 | 11.11.2026 12:32:36:266 | XMRZ | CS00084188692026111100000012F | |||
| 11.11.2026 12:17:34:206 | PHILIP MORRIS ČR | 17 100,00 | 2 | 34 200,00 | 0,00 | 11.11.2026 12:17:34:206 | XMRZ | CS00084188692026111100000011F | |||
| 11.11.2026 11:56:28:130 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 11:56:28:130 | XMRZ | CS00084188692026111100000010F | |||
| 11.11.2026 11:56:28:116 | PHILIP MORRIS ČR | 17 100,00 | 3 | 51 300,00 | 0,00 | 11.11.2026 11:56:28:116 | XMRZ | CS00084188692026111100000009F | |||
| 11.11.2026 11:56:28:103 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 11:56:28:103 | XMRZ | CS00084188692026111100000008F | |||
| 11.11.2026 11:41:45:003 | PHILIP MORRIS ČR | 17 100,00 | 1 | 17 100,00 | 0,00 | 11.11.2026 11:41:45:003 | XMRZ | CS00084188692026111100000007F |