RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
18 380,00
0,00 (0,00%)
10:12 26.11.2025
| Otevírací kurz: | 18 380,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 18 380,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 18 380,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 700,00 - 22 050,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.11.2025 14:17:33:993 | PHILIP MORRIS ČR | 18 380,00 | 5 | 91 900,00 | +20,00 | 25.11.2025 14:17:33:993 | XMRZ | ALGO | CS00084188692025112500000002F | ||
| 25.11.2025 11:29:53:596 | PHILIP MORRIS ČR | 18 360,00 | 1 | 18 360,00 | 0,00 | 25.11.2025 11:29:53:596 | XMRZ | CS00084188692025112500000001F | |||
| 24.11.2025 16:24:26:520 | PHILIP MORRIS ČR | 18 380,00 | 1 | 18 380,00 | +180,00 | 24.11.2025 16:24:26:520 | XMRZ | CS00084188692025112400000013F | |||
| 24.11.2025 15:11:36:983 | PHILIP MORRIS ČR | 18 200,00 | 1 | 18 200,00 | 0,00 | 24.11.2025 15:11:36:983 | XMRZ | CS00084188692025112400000012F | |||
| 24.11.2025 12:05:51:866 | PHILIP MORRIS ČR | 18 200,00 | 1 | 18 200,00 | +180,00 | 24.11.2025 12:05:51:866 | XMRZ | CS00084188692025112400000011F | |||
| 24.11.2025 09:29:52:770 | PHILIP MORRIS ČR | 18 020,00 | 1 | 18 020,00 | 0,00 | 24.11.2025 09:29:52:770 | XMRZ | CS00084188692025112400000010F | |||
| 24.11.2025 09:29:52:756 | PHILIP MORRIS ČR | 18 020,00 | 3 | 54 060,00 | 0,00 | 24.11.2025 09:29:52:756 | XMRZ | CS00084188692025112400000009F | |||
| 24.11.2025 09:29:52:740 | PHILIP MORRIS ČR | 18 020,00 | 1 | 18 020,00 | +20,00 | 24.11.2025 09:29:52:740 | XMRZ | CS00084188692025112400000008F | |||
| 24.11.2025 09:03:17:686 | PHILIP MORRIS ČR | 18 000,00 | 3 | 54 000,00 | 0,00 | 24.11.2025 09:03:17:686 | XMRZ | CS00084188692025112400000007F | |||
| 24.11.2025 09:02:21:590 | PHILIP MORRIS ČR | 18 000,00 | 1 | 18 000,00 | 0,00 | 24.11.2025 09:02:21:590 | XMRZ | CS00084188692025112400000006F | |||
| 24.11.2025 09:00:12:683 | PHILIP MORRIS ČR | 18 000,00 | 5 | 90 000,00 | 0,00 | 24.11.2025 09:00:12:683 | XMRZ | ALGO | CS00084188692025112400000005F | ||
| 24.11.2025 09:00:08:880 | PHILIP MORRIS ČR | 18 000,00 | 5 | 90 000,00 | 0,00 | 24.11.2025 09:00:08:880 | XMRZ | ALGO | CS00084188692025112400000004F | ||
| 24.11.2025 09:00:05:540 | PHILIP MORRIS ČR | 18 000,00 | 6 | 108 000,00 | -100,00 | 24.11.2025 09:00:05:540 | XMRZ | CS00084188692025112400000003F | |||
| 21.11.2025 16:02:13:576 | PHILIP MORRIS ČR | 18 100,00 | 5 | 90 500,00 | -100,00 | 21.11.2025 16:02:13:576 | XMRZ | CS00084188692025112100000008F | |||
| 21.11.2025 14:31:12:943 | PHILIP MORRIS ČR | 18 200,00 | 1 | 18 200,00 | +100,00 | 21.11.2025 14:31:12:943 | XMRZ | CS00084188692025112100000007F | |||
| 21.11.2025 11:22:55:153 | PHILIP MORRIS ČR | 18 100,00 | 5 | 90 500,00 | -100,00 | 21.11.2025 11:22:55:153 | XMRZ | CS00084188692025112100000006F | |||
| 21.11.2025 10:46:34:866 | PHILIP MORRIS ČR | 18 200,00 | 10 | 182 000,00 | -60,00 | 21.11.2025 10:46:34:866 | XMRZ | CS00084188692025112100000005F | |||
| 21.11.2025 10:05:43:973 | PHILIP MORRIS ČR | 18 260,00 | 1 | 18 260,00 | 0,00 | 21.11.2025 10:05:43:973 | XMRZ | CS00084188692025112100000004F | |||
| 21.11.2025 10:05:43:960 | PHILIP MORRIS ČR | 18 260,00 | 4 | 73 040,00 | 0,00 | 21.11.2025 10:05:43:960 | XMRZ | CS00084188692025112100000003F | |||
| 21.11.2025 09:00:04:133 | PHILIP MORRIS ČR | 18 260,00 | 1 | 18 260,00 | -40,00 | 21.11.2025 09:00:04:133 | XMRZ | CS00084188692025112100000002F | |||
| 20.11.2025 16:51:39:610 | PHILIP MORRIS ČR | 18 300,00 | 1 | 18 300,00 | -100,00 | 20.11.2025 16:51:39:610 | XMRZ | CS00084188692025112000000002F | |||
| 20.11.2025 14:37:09:386 | PHILIP MORRIS ČR | 18 400,00 | 5 | 92 000,00 | 0,00 | 20.11.2025 14:37:09:386 | XMRZ | CS00084188692025112000000001F | |||
| 19.11.2025 15:02:38:043 | PHILIP MORRIS ČR | 18 400,00 | 5 | 92 000,00 | 0,00 | 19.11.2025 15:02:38:043 | XMRZ | CS00084188692025111900000008F | |||
| 19.11.2025 15:02:10:040 | PHILIP MORRIS ČR | 18 400,00 | 1 | 18 400,00 | 0,00 | 19.11.2025 15:02:10:040 | XMRZ | CS00084188692025111900000007F | |||
| 19.11.2025 14:58:07:070 | PHILIP MORRIS ČR | 18 400,00 | 5 | 92 000,00 | 0,00 | 19.11.2025 14:58:07:070 | XMRZ | CS00084188692025111900000006F | |||
| 19.11.2025 10:37:06:090 | PHILIP MORRIS ČR | 18 400,00 | 5 | 92 000,00 | +200,00 | 19.11.2025 10:37:06:090 | XMRZ | CS00084188692025111900000005F | |||
| 19.11.2025 09:00:15:863 | PHILIP MORRIS ČR | 18 200,00 | 4 | 72 800,00 | 0,00 | 19.11.2025 09:00:15:863 | XMRZ | CS00084188692025111900000004F | |||
| 19.11.2025 09:00:05:800 | PHILIP MORRIS ČR | 18 200,00 | 6 | 109 200,00 | -120,00 | 19.11.2025 09:00:05:800 | XMRZ | CS00084188692025111900000003F | |||
| 18.11.2025 14:45:59:270 | PHILIP MORRIS ČR | 18 320,00 | 5 | 91 600,00 | +20,00 | 18.11.2025 14:45:59:270 | XMRZ | CS00084188692025111800000012F | |||
| 18.11.2025 14:38:52:503 | PHILIP MORRIS ČR | 18 300,00 | 10 | 183 000,00 | -20,00 | 18.11.2025 14:38:52:503 | XMRZ | CS00084188692025111800000011F |