RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
14 760,00
-140,00 (-0,94%)
13:59 14.04.2021
| Otevírací kurz: | 14 900,00 | Objem (Kč): | 1 334 880,00 | Dividenda (datum): | |
| Minimum: | 14 760,00 | Objem (ks): | 90 | EasyClick lot: | 5 |
| Maximum: | 14 900,00 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11 920,00 - 17 880,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.04.2021 13:59:10:960 | PHILIP MORRIS ?R | 14 760,00 | 1 | 14 760,00 | 0,00 | Auk?ní | 14.04.2021 13:59:10:960 | XMRZ | CS00084188692021041400000019F | ||
| 14.04.2021 13:59:10:926 | PHILIP MORRIS ?R | 14 760,00 | 1 | 14 760,00 | 0,00 | Auk?ní | 14.04.2021 13:59:10:926 | XMRZ | CS00084188692021041400000018F | ||
| 14.04.2021 13:58:14:946 | PHILIP MORRIS ?R | 14 760,00 | 4 | 59 040,00 | 0,00 | Auk?ní | 14.04.2021 13:58:14:946 | XMRZ | CS00084188692021041400000017F | ||
| 14.04.2021 13:58:14:906 | PHILIP MORRIS ?R | 14 760,00 | 1 | 14 760,00 | -40,00 | Auk?ní | 14.04.2021 13:58:14:906 | XMRZ | CS00084188692021041400000016F | ||
| 14.04.2021 13:25:53:700 | PHILIP MORRIS ?R | 14 800,00 | 1 | 14 800,00 | 0,00 | Auk?ní | 14.04.2021 13:25:53:700 | XMRZ | CS00084188692021041400000015F | ||
| 14.04.2021 12:52:37:746 | PHILIP MORRIS ?R | 14 800,00 | 5 | 74 000,00 | 0,00 | Auk?ní | 14.04.2021 12:52:37:746 | XMRZ | CS00084188692021041400000014F | ||
| 14.04.2021 12:08:09:566 | PHILIP MORRIS ?R | 14 800,00 | 2 | 29 600,00 | 0,00 | Auk?ní | 14.04.2021 12:08:09:566 | XMRZ | CS00084188692021041400000013F | ||
| 14.04.2021 11:17:06:876 | PHILIP MORRIS ?R | 14 800,00 | 10 | 148 000,00 | 0,00 | Auk?ní | 14.04.2021 11:17:06:876 | XMRZ | CS00084188692021041400000012F | ||
| 14.04.2021 10:59:03:146 | PHILIP MORRIS ?R | 14 800,00 | 2 | 29 600,00 | 0,00 | Auk?ní | 14.04.2021 10:59:03:146 | XMRZ | CS00084188692021041400000011F | ||
| 14.04.2021 10:38:04:220 | PHILIP MORRIS ?R | 14 800,00 | 5 | 74 000,00 | 0,00 | Auk?ní | 14.04.2021 10:38:04:220 | XMRZ | CS00084188692021041400000010F | ||
| 14.04.2021 10:38:04:180 | PHILIP MORRIS ?R | 14 800,00 | 10 | 148 000,00 | -60,00 | Auk?ní | 14.04.2021 10:38:04:180 | XMRZ | CS00084188692021041400000009F | ||
| 14.04.2021 10:38:04:130 | PHILIP MORRIS ?R | 14 860,00 | 5 | 74 300,00 | 0,00 | Auk?ní | 14.04.2021 10:38:04:130 | XMRZ | CS00084188692021041400000008F | ||
| 14.04.2021 10:38:04:083 | PHILIP MORRIS ?R | 14 860,00 | 25 | 371 500,00 | 0,00 | Auk?ní | 14.04.2021 10:38:04:083 | XMRZ | CS00084188692021041400000007F | ||
| 14.04.2021 10:25:10:506 | PHILIP MORRIS ?R | 14 860,00 | 2 | 29 720,00 | 0,00 | Auk?ní | 14.04.2021 10:25:10:506 | XMRZ | CS00084188692021041400000006F | ||
| 14.04.2021 10:11:24:646 | PHILIP MORRIS ?R | 14 860,00 | 9 | 133 740,00 | -40,00 | Auk?ní | 14.04.2021 10:11:24:646 | XMRZ | CS00084188692021041400000005F | ||
| 14.04.2021 09:18:38:016 | PHILIP MORRIS ?R | 14 900,00 | 2 | 29 800,00 | 0,00 | Auk?ní | 14.04.2021 09:18:38:016 | XMRZ | CS00084188692021041400000004F | ||
| 14.04.2021 09:09:22:660 | PHILIP MORRIS ?R | 14 900,00 | 3 | 44 700,00 | 0,00 | Auk?ní | 14.04.2021 09:09:22:660 | XMRZ | CS00084188692021041400000003F | ||
| 14.04.2021 09:09:22:620 | PHILIP MORRIS ?R | 14 900,00 | 1 | 14 900,00 | 0,00 | Auk?ní | 14.04.2021 09:09:22:620 | XMRZ | CS00084188692021041400000002F | ||
| 14.04.2021 09:09:22:580 | PHILIP MORRIS ?R | 14 900,00 | 1 | 14 900,00 | 0,00 | Auk?ní | 14.04.2021 09:09:22:580 | XMRZ | CS00084188692021041400000001F | ||
| 13.04.2021 16:00:19:326 | PHILIP MORRIS ?R | 14 900,00 | 2 | 29 800,00 | 0,00 | 13.04.2021 16:00:19:326 | XMRZ | CS00084188692021041300000060F | |||
| 13.04.2021 15:49:39:410 | PHILIP MORRIS ?R | 14 900,00 | 2 | 29 800,00 | -20,00 | 13.04.2021 15:49:39:410 | XMRZ | CS00084188692021041300000059F | |||
| 13.04.2021 15:33:43:560 | PHILIP MORRIS ?R | 14 920,00 | 1 | 14 920,00 | -20,00 | 13.04.2021 15:33:43:560 | XMRZ | CS00084188692021041300000058F | |||
| 13.04.2021 15:30:39:366 | PHILIP MORRIS ?R | 14 940,00 | 5 | 74 700,00 | 0,00 | 13.04.2021 15:30:39:366 | XMRZ | CS00084188692021041300000057F | |||
| 13.04.2021 15:07:33:286 | PHILIP MORRIS ?R | 14 940,00 | 10 | 149 400,00 | 0,00 | 13.04.2021 15:07:33:286 | XMRZ | CS00084188692021041300000056F | |||
| 13.04.2021 15:04:13:146 | PHILIP MORRIS ?R | 14 940,00 | 10 | 149 400,00 | 0,00 | 13.04.2021 15:04:13:146 | XMRZ | CS00084188692021041300000055F | |||
| 13.04.2021 14:52:11:703 | PHILIP MORRIS ?R | 14 940,00 | 25 | 373 500,00 | 0,00 | 13.04.2021 14:52:11:703 | XMRZ | CS00084188692021041300000054F | |||
| 13.04.2021 14:52:11:663 | PHILIP MORRIS ?R | 14 940,00 | 5 | 74 700,00 | 0,00 | 13.04.2021 14:52:11:663 | XMRZ | CS00084188692021041300000053F | |||
| 13.04.2021 14:52:11:623 | PHILIP MORRIS ?R | 14 940,00 | 5 | 74 700,00 | -20,00 | 13.04.2021 14:52:11:623 | XMRZ | CS00084188692021041300000052F | |||
| 13.04.2021 14:52:11:580 | PHILIP MORRIS ?R | 14 960,00 | 1 | 14 960,00 | 0,00 | 13.04.2021 14:52:11:580 | XMRZ | CS00084188692021041300000051F | |||
| 13.04.2021 14:52:11:540 | PHILIP MORRIS ?R | 14 960,00 | 6 | 89 760,00 | -60,00 | 13.04.2021 14:52:11:540 | XMRZ | CS00084188692021041300000050F |