RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
15 860,00
0,00 (0,00%)
16:41 11.10.2024
| Otevírací kurz: | 15 860,00 | Objem (Kč): | 111 140,00 | Dividenda (datum): | |
| Minimum: | 15 860,00 | Objem (ks): | 7 | EasyClick lot: | 5 |
| Maximum: | 15 940,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 15 860,00 | Přípustné pásmo: | 12 720,00 - 19 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.10.2024 13:47:22:516 | PHILIP MORRIS ČR | 15 860,00 | 3 | 47 580,00 | 0,00 | 11.10.2024 13:47:22:516 | XMRZ | CS00084188692024101100000004F | |||
| 11.10.2024 13:38:10:100 | PHILIP MORRIS ČR | 15 860,00 | 2 | 31 720,00 | -40,00 | 11.10.2024 13:38:10:100 | XMRZ | CS00084188692024101100000003F | |||
| 11.10.2024 13:34:50:996 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | -40,00 | 11.10.2024 13:34:50:996 | XMRZ | CS00084188692024101100000002F | |||
| 11.10.2024 09:30:59:893 | PHILIP MORRIS ČR | 15 940,00 | 1 | 15 940,00 | +20,00 | 11.10.2024 09:30:59:893 | XMRZ | CS00084188692024101100000001F | |||
| 10.10.2024 16:03:40:636 | PHILIP MORRIS ČR | 15 920,00 | 1 | 15 920,00 | +20,00 | 10.10.2024 16:03:40:636 | XMRZ | CS00084188692024101000000013F | |||
| 10.10.2024 16:03:40:623 | PHILIP MORRIS ČR | 15 900,00 | 4 | 63 600,00 | 0,00 | 10.10.2024 16:03:40:623 | XMRZ | CS00084188692024101000000012F | |||
| 10.10.2024 16:03:10:583 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 10.10.2024 16:03:10:583 | XMRZ | CS00084188692024101000000011F | |||
| 10.10.2024 16:03:10:566 | PHILIP MORRIS ČR | 15 900,00 | 4 | 63 600,00 | 0,00 | 10.10.2024 16:03:10:566 | XMRZ | CS00084188692024101000000010F | |||
| 10.10.2024 15:30:27:823 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 10.10.2024 15:30:27:823 | XMRZ | CS00084188692024101000000009F | |||
| 10.10.2024 14:43:05:676 | PHILIP MORRIS ČR | 15 900,00 | 5 | 79 500,00 | 0,00 | 10.10.2024 14:43:05:676 | XMRZ | CS00084188692024101000000008F | |||
| 10.10.2024 14:22:42:160 | PHILIP MORRIS ČR | 15 900,00 | 10 | 159 000,00 | 0,00 | 10.10.2024 14:22:42:160 | XMRZ | CS00084188692024101000000007F | |||
| 10.10.2024 11:26:22:010 | PHILIP MORRIS ČR | 15 900,00 | 3 | 47 700,00 | 0,00 | 10.10.2024 11:26:22:010 | XMRZ | CS00084188692024101000000006F | |||
| 10.10.2024 11:09:27:233 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 10.10.2024 11:09:27:233 | XMRZ | CS00084188692024101000000005F | |||
| 10.10.2024 10:58:24:793 | PHILIP MORRIS ČR | 15 900,00 | 5 | 79 500,00 | 0,00 | 10.10.2024 10:58:24:793 | XMRZ | CS00084188692024101000000004F | |||
| 10.10.2024 09:42:25:183 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 10.10.2024 09:42:25:183 | XMRZ | CS00084188692024101000000003F | |||
| 10.10.2024 09:01:58:163 | PHILIP MORRIS ČR | 15 900,00 | 2 | 31 800,00 | 0,00 | 10.10.2024 09:01:58:163 | XMRZ | CS00084188692024101000000002F | |||
| 10.10.2024 09:01:08:120 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 10.10.2024 09:01:08:120 | XMRZ | CS00084188692024101000000001F | |||
| 09.10.2024 15:37:46:520 | PHILIP MORRIS ČR | 15 900,00 | 2 | 31 800,00 | +20,00 | 09.10.2024 15:37:46:520 | XMRZ | CS00084188692024100900000009F | |||
| 09.10.2024 11:29:07:683 | PHILIP MORRIS ČR | 15 880,00 | 2 | 31 760,00 | -40,00 | 09.10.2024 11:29:07:683 | XMRZ | CS00084188692024100900000008F | |||
| 09.10.2024 11:19:20:063 | PHILIP MORRIS ČR | 15 920,00 | 6 | 95 520,00 | +20,00 | 09.10.2024 11:19:20:063 | XMRZ | CS00084188692024100900000007F | |||
| 09.10.2024 11:19:20:046 | PHILIP MORRIS ČR | 15 900,00 | 3 | 47 700,00 | +20,00 | 09.10.2024 11:19:20:046 | XMRZ | CS00084188692024100900000006F | |||
| 09.10.2024 10:19:25:506 | PHILIP MORRIS ČR | 15 880,00 | 5 | 79 400,00 | -20,00 | 09.10.2024 10:19:25:506 | XMRZ | CS00084188692024100900000005F | |||
| 09.10.2024 10:09:29:613 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | 0,00 | 09.10.2024 10:09:29:613 | XMRZ | CS00084188692024100900000004F | |||
| 09.10.2024 09:09:52:353 | PHILIP MORRIS ČR | 15 900,00 | 3 | 47 700,00 | 0,00 | 09.10.2024 09:09:52:353 | XMRZ | CS00084188692024100900000003F | |||
| 09.10.2024 09:00:02:836 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | +20,00 | 09.10.2024 09:00:02:836 | XMRZ | CS00084188692024100900000002F | |||
| 08.10.2024 16:57:41:123 | PHILIP MORRIS ČR | 15 880,00 | 1 | 15 880,00 | +100,00 | 08.10.2024 16:57:41:123 | XMRZ | CS00084188692024100800000026F | |||
| 08.10.2024 16:29:29:330 | PHILIP MORRIS ČR | 15 780,00 | 1 | 15 780,00 | +20,00 | 08.10.2024 16:29:29:330 | XMRZ | CS00084188692024100800000025F | |||
| 08.10.2024 16:29:29:310 | PHILIP MORRIS ČR | 15 760,00 | 3 | 47 280,00 | +60,00 | 08.10.2024 16:29:29:310 | XMRZ | CS00084188692024100800000024F | |||
| 08.10.2024 16:21:40:150 | PHILIP MORRIS ČR | 15 700,00 | 1 | 15 700,00 | -60,00 | 08.10.2024 16:21:40:150 | XMRZ | CS00084188692024100800000023F | |||
| 08.10.2024 16:21:40:110 | PHILIP MORRIS ČR | 15 760,00 | 1 | 15 760,00 | +60,00 | 08.10.2024 16:21:40:110 | XMRZ | CS00084188692024100800000022F |