RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ŠMERAL BRNO (BAASMERA, CS0005029354)
130,00
0,00 (0,00%)
09:00 19.04.2024
| Otevírací kurz: | 130,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 130,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 130,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 104,00 - 156,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.03.2024 09:00:02:220 | ŠMERAL BRNO | 128,00 | 1 | 128,00 | -3,00 | 28.03.2024 09:00:02:220 | XMRO | CS00050293542024032800000002F | |||
| 06.03.2024 12:25:57:140 | ŠMERAL BRNO | 128,00 | 2 | 256,00 | -32,00 | 06.03.2024 12:25:57:140 | XMRO | CS00050293542024030600000003F | |||
| 06.03.2024 12:15:55:646 | ŠMERAL BRNO | 160,00 | 33 | 5 280,00 | -10,00 | 06.03.2024 12:15:55:646 | XMRO | CS00050293542024030600000001F | |||
| 06.02.2024 12:03:19:153 | ŠMERAL BRNO | 160,00 | 29 | 4 640,00 | -1,00 | 06.02.2024 12:03:19:153 | XMRO | CS00050293542024020600000002F | |||
| 06.02.2024 12:03:19:136 | ŠMERAL BRNO | 161,00 | 41 | 6 601,00 | -4,00 | 06.02.2024 12:03:19:136 | XMRO | CS00050293542024020600000001F | |||
| 28.12.2023 09:00:02:690 | ŠMERAL BRNO | 161,00 | 34 | 5 474,00 | 0,00 | 28.12.2023 09:00:02:690 | XMRO | CS00050293542023122800000002F | |||
| 20.12.2023 09:43:37:416 | ŠMERAL BRNO | 150,00 | 34 | 5 100,00 | -10,00 | 20.12.2023 09:43:37:416 | XMRO | CS00050293542023122000000002F | |||
| 14.12.2023 13:59:38:290 | ŠMERAL BRNO | 200,00 | 30 | 6 000,00 | 0,00 | 14.12.2023 13:59:38:290 | XMRO | CS00050293542023121400000001F | |||
| 08.12.2023 11:44:03:890 | ŠMERAL BRNO | 210,00 | 51 | 10 710,00 | -40,00 | 08.12.2023 11:44:03:890 | XMRO | CS00050293542023120800000001F | |||
| 04.12.2023 11:04:05:290 | ŠMERAL BRNO | 250,00 | 1 | 250,00 | +40,00 | 04.12.2023 11:04:05:290 | XMRO | CS00050293542023120400000001F | |||
| 20.11.2023 12:47:06:893 | ŠMERAL BRNO | 210,00 | 70 | 14 700,00 | 0,00 | 20.11.2023 12:47:06:893 | XMRO | CS00050293542023112000000001F | |||
| 16.11.2023 10:27:39:243 | ŠMERAL BRNO | 210,00 | 16 | 3 360,00 | 0,00 | 16.11.2023 10:27:39:243 | XMRO | CS00050293542023111600000001F | |||
| 14.11.2023 10:40:09:766 | ŠMERAL BRNO | 210,00 | 45 | 9 450,00 | 0,00 | 14.11.2023 10:40:09:766 | XMRO | CS00050293542023111400000001F | |||
| 31.10.2023 10:19:58:876 | ŠMERAL BRNO | 210,00 | 10 | 2 100,00 | 0,00 | 31.10.2023 10:19:58:876 | XMRO | CS00050293542023103100000001F | |||
| 24.10.2023 16:12:18:193 | ŠMERAL BRNO | 210,00 | 22 | 4 620,00 | 0,00 | 24.10.2023 16:12:18:193 | XMRO | CS00050293542023102400000001F | |||
| 11.10.2023 10:07:34:080 | ŠMERAL BRNO | 230,00 | 5 | 1 150,00 | -20,00 | 11.10.2023 10:07:34:080 | XMRO | CS00050293542023101100000001F | |||
| 23.08.2023 09:56:07:033 | ŠMERAL BRNO | 250,00 | 1 | 250,00 | -30,00 | 23.08.2023 09:56:07:033 | XMRO | CS00050293542023082300000001F | |||
| 31.03.2023 14:23:58:776 | ŠMERAL BRNO | 450,00 | 300 | 135 000,00 | +22,00 | 31.03.2023 14:23:58:776 | XMRO | CS00050293542023033100000004F | |||
| 31.03.2023 14:17:50:436 | ŠMERAL BRNO | 428,00 | 300 | 128 400,00 | 0,00 | 31.03.2023 14:17:50:436 | XMRO | CS00050293542023033100000003F | |||
| 31.03.2023 14:17:50:430 | ŠMERAL BRNO | 428,00 | 34 | 14 552,00 | 0,00 | 31.03.2023 14:17:50:430 | XMRO | CS00050293542023033100000002F | |||
| 31.03.2023 14:17:50:416 | ŠMERAL BRNO | 428,00 | 4 | 1 712,00 | +28,00 | 31.03.2023 14:17:50:416 | XMRO | CS00050293542023033100000001F | |||
| 28.03.2023 10:44:53:380 | ŠMERAL BRNO | 400,00 | 300 | 120 000,00 | +40,00 | 28.03.2023 10:44:53:380 | XMRO | CS00050293542023032800000001F | |||
| 23.03.2023 12:01:46:060 | ŠMERAL BRNO | 360,00 | 103 | 37 080,00 | 0,00 | 23.03.2023 12:01:46:060 | XMRO | CS00050293542023032300000002F | |||
| 23.03.2023 12:01:46:050 | ŠMERAL BRNO | 360,00 | 31 | 11 160,00 | +2,00 | 23.03.2023 12:01:46:050 | XMRO | CS00050293542023032300000001F | |||
| 07.03.2023 15:17:53:226 | ŠMERAL BRNO | 358,00 | 55 | 19 690,00 | +4,00 | 07.03.2023 15:17:53:226 | XMRO | CS00050293542023030700000001F | |||
| 06.03.2023 13:37:05:980 | ŠMERAL BRNO | 354,00 | 300 | 106 200,00 | 0,00 | 06.03.2023 13:37:05:980 | XMRO | CS00050293542023030600000002F | |||
| 06.03.2023 13:37:05:970 | ŠMERAL BRNO | 354,00 | 55 | 19 470,00 | +54,00 | 06.03.2023 13:37:05:970 | XMRO | CS00050293542023030600000001F | |||
| 01.03.2023 09:57:50:536 | ŠMERAL BRNO | 250,00 | 51 | 12 750,00 | 0,00 | 01.03.2023 09:57:50:536 | XMRO | CS00050293542023030100000003F | |||
| 01.03.2023 09:00:03:223 | ŠMERAL BRNO | 250,00 | 8 | 2 000,00 | +28,00 | 01.03.2023 09:00:03:223 | XMRO | CS00050293542023030100000002F | |||
| 19.01.2023 13:54:15:633 | ŠMERAL BRNO | 185,00 | 10 | 1 850,00 | -1,00 | 19.01.2023 13:54:15:633 | XMRO | CS00050293542023011900000002F |