RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ŠMERAL BRNO (BAASMERA, CS0005029354)

130,00

0,00 (0,00%)

09:00 23.04.2024

Otevírací kurz:130,00Objem (Kč):0,00Dividenda (datum):
Minimum:130,00Objem (ks):0EasyClick lot:0
Maximum:130,00Počet obchodů:0Nominál:
Závěrečný kurz:130,00Přípustné pásmo:104,00 - 156,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.03.2024 09:00:02:220ŠMERAL BRNO128,001128,00-3,0028.03.2024 09:00:02:220XMROCS00050293542024032800000002F
06.03.2024 12:25:57:140ŠMERAL BRNO128,002256,00-32,0006.03.2024 12:25:57:140XMROCS00050293542024030600000003F
06.03.2024 12:15:55:646ŠMERAL BRNO160,00335 280,00-10,0006.03.2024 12:15:55:646XMROCS00050293542024030600000001F
06.02.2024 12:03:19:153ŠMERAL BRNO160,00294 640,00-1,0006.02.2024 12:03:19:153XMROCS00050293542024020600000002F
06.02.2024 12:03:19:136ŠMERAL BRNO161,00416 601,00-4,0006.02.2024 12:03:19:136XMROCS00050293542024020600000001F
28.12.2023 09:00:02:690ŠMERAL BRNO161,00345 474,000,0028.12.2023 09:00:02:690XMROCS00050293542023122800000002F
20.12.2023 09:43:37:416ŠMERAL BRNO150,00345 100,00-10,0020.12.2023 09:43:37:416XMROCS00050293542023122000000002F
14.12.2023 13:59:38:290ŠMERAL BRNO200,00306 000,000,0014.12.2023 13:59:38:290XMROCS00050293542023121400000001F
08.12.2023 11:44:03:890ŠMERAL BRNO210,005110 710,00-40,0008.12.2023 11:44:03:890XMROCS00050293542023120800000001F
04.12.2023 11:04:05:290ŠMERAL BRNO250,001250,00+40,0004.12.2023 11:04:05:290XMROCS00050293542023120400000001F
20.11.2023 12:47:06:893ŠMERAL BRNO210,007014 700,000,0020.11.2023 12:47:06:893XMROCS00050293542023112000000001F
16.11.2023 10:27:39:243ŠMERAL BRNO210,00163 360,000,0016.11.2023 10:27:39:243XMROCS00050293542023111600000001F
14.11.2023 10:40:09:766ŠMERAL BRNO210,00459 450,000,0014.11.2023 10:40:09:766XMROCS00050293542023111400000001F
31.10.2023 10:19:58:876ŠMERAL BRNO210,00102 100,000,0031.10.2023 10:19:58:876XMROCS00050293542023103100000001F
24.10.2023 16:12:18:193ŠMERAL BRNO210,00224 620,000,0024.10.2023 16:12:18:193XMROCS00050293542023102400000001F
11.10.2023 10:07:34:080ŠMERAL BRNO230,0051 150,00-20,0011.10.2023 10:07:34:080XMROCS00050293542023101100000001F
23.08.2023 09:56:07:033ŠMERAL BRNO250,001250,00-30,0023.08.2023 09:56:07:033XMROCS00050293542023082300000001F
31.03.2023 14:23:58:776ŠMERAL BRNO450,00300135 000,00+22,0031.03.2023 14:23:58:776XMROCS00050293542023033100000004F
31.03.2023 14:17:50:436ŠMERAL BRNO428,00300128 400,000,0031.03.2023 14:17:50:436XMROCS00050293542023033100000003F
31.03.2023 14:17:50:430ŠMERAL BRNO428,003414 552,000,0031.03.2023 14:17:50:430XMROCS00050293542023033100000002F
31.03.2023 14:17:50:416ŠMERAL BRNO428,0041 712,00+28,0031.03.2023 14:17:50:416XMROCS00050293542023033100000001F
28.03.2023 10:44:53:380ŠMERAL BRNO400,00300120 000,00+40,0028.03.2023 10:44:53:380XMROCS00050293542023032800000001F
23.03.2023 12:01:46:060ŠMERAL BRNO360,0010337 080,000,0023.03.2023 12:01:46:060XMROCS00050293542023032300000002F
23.03.2023 12:01:46:050ŠMERAL BRNO360,003111 160,00+2,0023.03.2023 12:01:46:050XMROCS00050293542023032300000001F
07.03.2023 15:17:53:226ŠMERAL BRNO358,005519 690,00+4,0007.03.2023 15:17:53:226XMROCS00050293542023030700000001F
06.03.2023 13:37:05:980ŠMERAL BRNO354,00300106 200,000,0006.03.2023 13:37:05:980XMROCS00050293542023030600000002F
06.03.2023 13:37:05:970ŠMERAL BRNO354,005519 470,00+54,0006.03.2023 13:37:05:970XMROCS00050293542023030600000001F
01.03.2023 09:57:50:536ŠMERAL BRNO250,005112 750,000,0001.03.2023 09:57:50:536XMROCS00050293542023030100000003F
01.03.2023 09:00:03:223ŠMERAL BRNO250,0082 000,00+28,0001.03.2023 09:00:03:223XMROCS00050293542023030100000002F
19.01.2023 13:54:15:633ŠMERAL BRNO185,00101 850,00-1,0019.01.2023 13:54:15:633XMROCS00050293542023011900000002F