RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
RMS MEZZANINE (BAAPVT, CS0008416251)
1,75
0,00 (0,00%)
09:09 19.04.2024
| Otevírací kurz: | 1,75 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1,75 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1,75 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1,50 - 2,10 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.03.2024 09:04:48:283 | RMS MEZZANINE | 1,84 | 100 | 184,00 | +0,06 | 21.03.2024 09:04:48:283 | XMRO | CS00084162512024032100000001F | |||
| 14.03.2024 10:11:34:360 | RMS MEZZANINE | 1,78 | 100 | 178,00 | +0,13 | 14.03.2024 10:11:34:360 | XMRO | CS00084162512024031400000001F | |||
| 04.01.2024 09:39:31:980 | RMS MEZZANINE | 1,75 | 5 | 8,75 | +0,20 | 04.01.2024 09:39:31:980 | XMRO | CS00084162512024010400000001F | |||
| 02.01.2024 13:35:52:523 | RMS MEZZANINE | 1,55 | 500 | 775,00 | +0,20 | 02.01.2024 13:35:52:523 | XMRO | CS00084162512024010200000001F | |||
| 08.12.2023 11:34:12:533 | RMS MEZZANINE | 1,25 | 12 506 | 15 632,50 | -0,25 | 08.12.2023 11:34:12:533 | XMRO | CS00084162512023120800000001F | |||
| 19.09.2023 11:59:47:183 | RMS MEZZANINE | 1,45 | 1 000 | 1 450,00 | -0,23 | 19.09.2023 11:59:47:183 | XMRO | CS00084162512023091900000001F | |||
| 15.08.2023 12:59:58:820 | RMS MEZZANINE | 1,70 | 750 | 1 275,00 | +0,10 | 15.08.2023 12:59:58:820 | XMRO | CS00084162512023081500000001F | |||
| 01.08.2023 10:33:10:046 | RMS MEZZANINE | 1,50 | 1 000 | 1 500,00 | 0,00 | 01.08.2023 10:33:10:046 | XMRO | CS00084162512023080100000001F | |||
| 27.07.2023 11:32:08:896 | RMS MEZZANINE | 1,50 | 9 900 | 14 850,00 | -0,10 | 27.07.2023 11:32:08:896 | XMRO | CS00084162512023072700000002F | |||
| 27.07.2023 11:11:53:106 | RMS MEZZANINE | 1,60 | 100 | 160,00 | 0,00 | 27.07.2023 11:11:53:106 | XMRO | CS00084162512023072700000001F | |||
| 25.07.2023 11:41:41:343 | RMS MEZZANINE | 1,60 | 15 000 | 24 000,00 | 0,00 | 25.07.2023 11:41:41:343 | XMRO | CS00084162512023072500000001F | |||
| 24.07.2023 15:56:39:413 | RMS MEZZANINE | 1,60 | 14 000 | 22 400,00 | 0,00 | 24.07.2023 15:56:39:413 | XMRO | CS00084162512023072400000001F | |||
| 11.05.2023 12:07:44:736 | RMS MEZZANINE | 1,98 | 225 | 445,50 | +0,04 | 11.05.2023 12:07:44:736 | XMRO | CS00084162512023051100000001F | |||
| 14.03.2023 16:48:26:390 | RMS MEZZANINE | 1,98 | 64 | 126,72 | +0,12 | 14.03.2023 16:48:26:390 | XMRO | CS00084162512023031400000001F | |||
| 15.02.2023 15:46:13:140 | RMS MEZZANINE | 2,00 | 25 | 50,00 | +0,05 | 15.02.2023 15:46:13:140 | XMRO | CS00084162512023021500000001F | |||
| 08.02.2023 12:58:33:446 | RMS MEZZANINE | 2,00 | 200 | 400,00 | 0,00 | 08.02.2023 12:58:33:446 | XMRO | CS00084162512023020800000001F | |||
| 20.01.2023 11:05:26:876 | RMS MEZZANINE | 2,00 | 100 | 200,00 | +0,25 | 20.01.2023 11:05:26:876 | XMRO | CS00084162512023012000000001F | |||
| 17.01.2023 10:42:08:386 | RMS MEZZANINE | 1,70 | 1 000 | 1 700,00 | -0,38 | 17.01.2023 10:42:08:386 | XMRO | CS00084162512023011700000001F | |||
| 12.01.2023 09:36:30:876 | RMS MEZZANINE | 2,08 | 100 | 208,00 | 0,00 | 12.01.2023 09:36:30:876 | XMRO | CS00084162512023011200000001F | |||
| 11.01.2023 16:54:10:570 | RMS MEZZANINE | 2,08 | 100 | 208,00 | +0,13 | 11.01.2023 16:54:10:570 | XMRO | CS00084162512023011100000001F | |||
| 20.12.2022 14:59:13:406 | RMS MEZZANINE | 1,98 | 50 | 99,00 | 0,00 | 20.12.2022 14:59:13:406 | XMRO | CS00084162512022122000000001F | |||
| 19.12.2022 09:42:35:220 | RMS MEZZANINE | 1,98 | 50 | 99,00 | 0,00 | 19.12.2022 09:42:35:220 | XMRO | CS00084162512022121900000001F | |||
| 12.12.2022 11:49:26:796 | RMS MEZZANINE | 1,98 | 100 | 198,00 | 0,00 | 12.12.2022 11:49:26:796 | XMRO | CS00084162512022121200000001F | |||
| 07.12.2022 10:11:51:843 | RMS MEZZANINE | 1,98 | 200 | 396,00 | +0,08 | 07.12.2022 10:11:51:843 | XMRO | CS00084162512022120700000001F | |||
| 18.11.2022 16:39:06:270 | RMS MEZZANINE | 1,90 | 1 000 | 1 900,00 | +0,30 | 18.11.2022 16:39:06:270 | XMRO | CS00084162512022111800000001F | |||
| 14.11.2022 09:52:51:220 | RMS MEZZANINE | 1,60 | 200 | 320,00 | +0,15 | 14.11.2022 09:52:51:220 | XMRO | CS00084162512022111400000001F | |||
| 03.11.2022 14:20:57:006 | RMS MEZZANINE | 1,40 | 3 900 | 5 460,00 | -0,10 | 03.11.2022 14:20:57:006 | XMRO | CS00084162512022110300000003F | |||
| 03.11.2022 14:20:56:993 | RMS MEZZANINE | 1,50 | 1 000 | 1 500,00 | -0,05 | 03.11.2022 14:20:56:993 | XMRO | CS00084162512022110300000002F | |||
| 03.11.2022 14:20:56:980 | RMS MEZZANINE | 1,55 | 1 100 | 1 705,00 | -0,05 | 03.11.2022 14:20:56:980 | XMRO | CS00084162512022110300000001F | |||
| 20.07.2022 09:16:31:813 | RMS MEZZANINE | 1,50 | 200 | 300,00 | 0,00 | 20.07.2022 09:16:31:813 | XMRO | CS00084162512022072000000001F |