RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
RMS MEZZANINE (BAAPVT, CS0008416251)
1,78
0,00 (0,00%)
09:00 22.11.2024
| Otevírací kurz: | 1,78 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1,78 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1,78 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1,78 | Přípustné pásmo: | 1,50 - 2,10 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2024 15:42:43:900 | RMS MEZZANINE | 1,80 | 333 | 599,40 | +0,30 | 13.11.2024 15:42:43:900 | XMRO | CS00084162512024111300000001F | |||
| 23.08.2024 11:01:44:250 | RMS MEZZANINE | 1,90 | 400 | 760,00 | 0,00 | 23.08.2024 11:01:44:250 | XMRO | CS00084162512024082300000001F | |||
| 20.08.2024 14:08:25:900 | RMS MEZZANINE | 1,90 | 60 | 114,00 | 0,00 | 20.08.2024 14:08:25:900 | XMRO | CS00084162512024082000000001F | |||
| 16.08.2024 14:53:19:510 | RMS MEZZANINE | 1,95 | 100 | 195,00 | +0,17 | 16.08.2024 14:53:19:510 | XMRO | CS00084162512024081600000002F | |||
| 16.08.2024 14:52:28:493 | RMS MEZZANINE | 1,78 | 240 | 427,20 | 0,00 | 16.08.2024 14:52:28:493 | XMRO | CS00084162512024081600000001F | |||
| 13.08.2024 13:08:29:456 | RMS MEZZANINE | 1,80 | 450 | 810,00 | 0,00 | 13.08.2024 13:08:29:456 | XMRO | CS00084162512024081300000002F | |||
| 13.08.2024 09:18:06:790 | RMS MEZZANINE | 1,80 | 100 | 180,00 | +0,01 | 13.08.2024 09:18:06:790 | XMRO | CS00084162512024081300000001F | |||
| 08.08.2024 15:18:53:673 | RMS MEZZANINE | 1,79 | 150 | 268,50 | +0,04 | 08.08.2024 15:18:53:673 | XMRO | CS00084162512024080800000001F | |||
| 19.07.2024 15:59:26:530 | RMS MEZZANINE | 1,79 | 525 | 939,75 | +0,15 | 19.07.2024 15:59:26:530 | XMRO | CS00084162512024071900000001F | |||
| 15.07.2024 09:10:00:866 | RMS MEZZANINE | 1,64 | 14 000 | 22 960,00 | 0,00 | 15.07.2024 09:10:00:866 | XMRO | CS00084162512024071500000001F | |||
| 15.05.2024 09:09:56:263 | RMS MEZZANINE | 1,80 | 50 | 90,00 | +0,02 | 15.05.2024 09:09:56:263 | XMRO | CS00084162512024051500000001F | |||
| 14.05.2024 14:47:05:480 | RMS MEZZANINE | 1,78 | 200 | 356,00 | +0,03 | 14.05.2024 14:47:05:480 | XMRO | CS00084162512024051400000001F | |||
| 21.03.2024 09:04:48:283 | RMS MEZZANINE | 1,84 | 100 | 184,00 | +0,06 | 21.03.2024 09:04:48:283 | XMRO | CS00084162512024032100000001F | |||
| 14.03.2024 10:11:34:360 | RMS MEZZANINE | 1,78 | 100 | 178,00 | +0,13 | 14.03.2024 10:11:34:360 | XMRO | CS00084162512024031400000001F | |||
| 04.01.2024 09:39:31:980 | RMS MEZZANINE | 1,75 | 5 | 8,75 | +0,20 | 04.01.2024 09:39:31:980 | XMRO | CS00084162512024010400000001F | |||
| 02.01.2024 13:35:52:523 | RMS MEZZANINE | 1,55 | 500 | 775,00 | +0,20 | 02.01.2024 13:35:52:523 | XMRO | CS00084162512024010200000001F | |||
| 08.12.2023 11:34:12:533 | RMS MEZZANINE | 1,25 | 12 506 | 15 632,50 | -0,25 | 08.12.2023 11:34:12:533 | XMRO | CS00084162512023120800000001F | |||
| 19.09.2023 11:59:47:183 | RMS MEZZANINE | 1,45 | 1 000 | 1 450,00 | -0,23 | 19.09.2023 11:59:47:183 | XMRO | CS00084162512023091900000001F | |||
| 15.08.2023 12:59:58:820 | RMS MEZZANINE | 1,70 | 750 | 1 275,00 | +0,10 | 15.08.2023 12:59:58:820 | XMRO | CS00084162512023081500000001F | |||
| 01.08.2023 10:33:10:046 | RMS MEZZANINE | 1,50 | 1 000 | 1 500,00 | 0,00 | 01.08.2023 10:33:10:046 | XMRO | CS00084162512023080100000001F | |||
| 27.07.2023 11:32:08:896 | RMS MEZZANINE | 1,50 | 9 900 | 14 850,00 | -0,10 | 27.07.2023 11:32:08:896 | XMRO | CS00084162512023072700000002F | |||
| 27.07.2023 11:11:53:106 | RMS MEZZANINE | 1,60 | 100 | 160,00 | 0,00 | 27.07.2023 11:11:53:106 | XMRO | CS00084162512023072700000001F | |||
| 25.07.2023 11:41:41:343 | RMS MEZZANINE | 1,60 | 15 000 | 24 000,00 | 0,00 | 25.07.2023 11:41:41:343 | XMRO | CS00084162512023072500000001F | |||
| 24.07.2023 15:56:39:413 | RMS MEZZANINE | 1,60 | 14 000 | 22 400,00 | 0,00 | 24.07.2023 15:56:39:413 | XMRO | CS00084162512023072400000001F | |||
| 11.05.2023 12:07:44:736 | RMS MEZZANINE | 1,98 | 225 | 445,50 | +0,04 | 11.05.2023 12:07:44:736 | XMRO | CS00084162512023051100000001F | |||
| 14.03.2023 16:48:26:390 | RMS MEZZANINE | 1,98 | 64 | 126,72 | +0,12 | 14.03.2023 16:48:26:390 | XMRO | CS00084162512023031400000001F | |||
| 15.02.2023 15:46:13:140 | RMS MEZZANINE | 2,00 | 25 | 50,00 | +0,05 | 15.02.2023 15:46:13:140 | XMRO | CS00084162512023021500000001F | |||
| 08.02.2023 12:58:33:446 | RMS MEZZANINE | 2,00 | 200 | 400,00 | 0,00 | 08.02.2023 12:58:33:446 | XMRO | CS00084162512023020800000001F | |||
| 20.01.2023 11:05:26:876 | RMS MEZZANINE | 2,00 | 100 | 200,00 | +0,25 | 20.01.2023 11:05:26:876 | XMRO | CS00084162512023012000000001F | |||
| 17.01.2023 10:42:08:386 | RMS MEZZANINE | 1,70 | 1 000 | 1 700,00 | -0,38 | 17.01.2023 10:42:08:386 | XMRO | CS00084162512023011700000001F |