RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
228,00
-18,00 (-7,32%)
15:18 04.06.2026
| Otevírací kurz: | 246,00 | Objem (Kč): | 22 800,00 | Dividenda (datum): | |
| Minimum: | 228,00 | Objem (ks): | 100 | EasyClick lot: | 50 |
| Maximum: | 228,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 196,00 - 294,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.06.2026 09:37:33:946 | PRABOS PLUS | 228,00 | 100 | 22 800,00 | -18,00 | Aukční | 04.06.2026 09:37:33:946 | XMRO | CZ00051313182026060400000001F | ||
| 28.05.2026 09:00:04:223 | PRABOS PLUS | 246,00 | 1 | 246,00 | +20,00 | 28.05.2026 09:00:04:223 | XMRO | CZ00051313182026052800000002F | |||
| 27.05.2026 14:44:50:613 | PRABOS PLUS | 226,00 | 99 | 22 374,00 | -2,00 | 27.05.2026 14:44:50:613 | XMRO | CZ00051313182026052700000003F | |||
| 27.05.2026 14:44:50:596 | PRABOS PLUS | 228,00 | 1 | 228,00 | 0,00 | 27.05.2026 14:44:50:596 | XMRO | CZ00051313182026052700000002F | |||
| 27.05.2026 09:34:46:433 | PRABOS PLUS | 228,00 | 61 | 13 908,00 | -2,00 | 27.05.2026 09:34:46:433 | XMRO | CZ00051313182026052700000001F | |||
| 26.05.2026 09:36:19:880 | PRABOS PLUS | 230,00 | 48 | 11 040,00 | 0,00 | 26.05.2026 09:36:19:880 | XMRO | CZ00051313182026052600000001F | |||
| 22.05.2026 12:48:44:490 | PRABOS PLUS | 222,00 | 50 | 11 100,00 | -12,00 | 22.05.2026 12:48:44:490 | XMRO | CZ00051313182026052200000001F | |||
| 21.05.2026 16:03:17:856 | PRABOS PLUS | 234,00 | 100 | 23 400,00 | +4,00 | 21.05.2026 16:03:17:856 | XMRO | CZ00051313182026052100000001F | |||
| 15.05.2026 11:38:22:610 | PRABOS PLUS | 230,00 | 40 | 9 200,00 | 0,00 | 15.05.2026 11:38:22:610 | XMRO | CZ00051313182026051500000001F | |||
| 14.05.2026 09:09:53:133 | PRABOS PLUS | 230,00 | 10 | 2 300,00 | -4,00 | 14.05.2026 09:09:53:133 | XMRO | CZ00051313182026051400000001F | |||
| 04.05.2026 11:45:01:166 | PRABOS PLUS | 242,00 | 1 | 242,00 | +2,00 | 04.05.2026 11:45:01:166 | XMRO | CZ00051313182026050400000001F | |||
| 14.04.2026 11:52:36:793 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | +10,00 | 14.04.2026 11:52:36:793 | XMRO | CZ00051313182026041400000001F | |||
| 10.04.2026 10:18:33:740 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | 0,00 | 10.04.2026 10:18:33:740 | XMRO | CZ00051313182026041000000001F | |||
| 08.04.2026 11:36:18:976 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | 0,00 | 08.04.2026 11:36:18:976 | XMRO | CZ00051313182026040800000001F | |||
| 23.03.2026 12:02:37:880 | PRABOS PLUS | 230,00 | 98 | 22 540,00 | 0,00 | 23.03.2026 12:02:37:880 | XMRO | CZ00051313182026032300000001F | |||
| 09.03.2026 12:49:04:413 | PRABOS PLUS | 250,00 | 324 | 81 000,00 | 0,00 | 09.03.2026 12:49:04:413 | XMRO | CZ00051313182026030900000004F | |||
| 09.03.2026 12:48:37:396 | PRABOS PLUS | 250,00 | 25 | 6 250,00 | 0,00 | 09.03.2026 12:48:37:396 | XMRO | CZ00051313182026030900000003F | |||
| 09.03.2026 12:48:04:403 | PRABOS PLUS | 250,00 | 51 | 12 750,00 | 0,00 | 09.03.2026 12:48:04:403 | XMRO | CZ00051313182026030900000002F | |||
| 09.03.2026 12:48:04:390 | PRABOS PLUS | 250,00 | 49 | 12 250,00 | 0,00 | 09.03.2026 12:48:04:390 | XMRO | CZ00051313182026030900000001F | |||
| 06.03.2026 10:45:59:406 | PRABOS PLUS | 244,00 | 49 | 11 956,00 | 0,00 | 06.03.2026 10:45:59:406 | XMRO | CZ00051313182026030600000003F | |||
| 06.03.2026 10:45:59:393 | PRABOS PLUS | 244,00 | 50 | 12 200,00 | -2,00 | 06.03.2026 10:45:59:393 | XMRO | CZ00051313182026030600000002F | |||
| 06.03.2026 10:45:59:383 | PRABOS PLUS | 246,00 | 1 | 246,00 | -4,00 | 06.03.2026 10:45:59:383 | XMRO | CZ00051313182026030600000001F | |||
| 03.03.2026 15:05:50:670 | PRABOS PLUS | 250,00 | 50 | 12 500,00 | 0,00 | 03.03.2026 15:05:50:670 | XMRO | CZ00051313182026030300000001F | |||
| 17.02.2026 10:39:14:346 | PRABOS PLUS | 252,00 | 2 | 504,00 | +2,00 | 17.02.2026 10:39:14:346 | XMRO | CZ00051313182026021700000004F | |||
| 17.02.2026 09:05:02:593 | PRABOS PLUS | 250,00 | 50 | 12 500,00 | -2,00 | 17.02.2026 09:05:02:593 | XMRO | CZ00051313182026021700000003F | |||
| 17.02.2026 09:00:05:443 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | +20,00 | 17.02.2026 09:00:05:443 | XMRO | CZ00051313182026021700000002F | |||
| 16.02.2026 15:25:56:863 | PRABOS PLUS | 232,00 | 49 | 11 368,00 | -14,00 | 16.02.2026 15:25:56:863 | XMRO | CZ00051313182026021600000002F | |||
| 16.02.2026 15:22:17:833 | PRABOS PLUS | 246,00 | 1 | 246,00 | -2,00 | 16.02.2026 15:22:17:833 | XMRO | CZ00051313182026021600000001F | |||
| 12.02.2026 16:04:01:110 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | 0,00 | 12.02.2026 16:04:01:110 | XMRO | CZ00051313182026021200000001F | |||
| 10.02.2026 11:51:40:206 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | -6,00 | 10.02.2026 11:51:40:206 | XMRO | CZ00051313182026021000000001F |