RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
240,00
0,00 (0,00%)
15:20 08.12.2025
| Otevírací kurz: | 240,00 | Objem (Kč): | 9 360,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 39 | EasyClick lot: | 50 |
| Maximum: | 240,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 198,00 - 296,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2025 15:14:40:473 | PRABOS PLUS | 240,00 | 39 | 9 360,00 | -8,00 | 08.12.2025 15:14:40:473 | XMRO | CZ00051313182025120800000001F | |||
| 04.12.2025 15:59:08:776 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | 0,00 | 04.12.2025 15:59:08:776 | XMRO | CZ00051313182025120400000004F | |||
| 04.12.2025 12:52:52:290 | PRABOS PLUS | 248,00 | 80 | 19 840,00 | 0,00 | 04.12.2025 12:52:52:290 | XMRO | CZ00051313182025120400000003F | |||
| 04.12.2025 12:52:52:270 | PRABOS PLUS | 248,00 | 20 | 4 960,00 | 0,00 | 04.12.2025 12:52:52:270 | XMRO | CZ00051313182025120400000002F | |||
| 04.12.2025 11:15:09:946 | PRABOS PLUS | 248,00 | 100 | 24 800,00 | +6,00 | 04.12.2025 11:15:09:946 | XMRO | CZ00051313182025120400000001F | |||
| 03.12.2025 12:47:30:306 | PRABOS PLUS | 242,00 | 100 | 24 200,00 | 0,00 | 03.12.2025 12:47:30:306 | XMRO | CZ00051313182025120300000001F | |||
| 02.12.2025 09:56:27:023 | PRABOS PLUS | 248,00 | 80 | 19 840,00 | +12,00 | 02.12.2025 09:56:27:023 | XMRO | CZ00051313182025120200000001F | |||
| 01.12.2025 16:53:31:650 | PRABOS PLUS | 236,00 | 18 | 4 248,00 | -4,00 | 01.12.2025 16:53:31:650 | XMRO | CZ00051313182025120100000003F | |||
| 01.12.2025 15:33:49:773 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 01.12.2025 15:33:49:773 | XMRO | CZ00051313182025120100000002F | |||
| 01.12.2025 09:45:37:853 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | -8,00 | 01.12.2025 09:45:37:853 | XMRO | CZ00051313182025120100000001F | |||
| 28.11.2025 15:35:41:966 | PRABOS PLUS | 248,00 | 95 | 23 560,00 | 0,00 | 28.11.2025 15:35:41:966 | XMRO | CZ00051313182025112800000002F | |||
| 28.11.2025 15:35:41:953 | PRABOS PLUS | 248,00 | 105 | 26 040,00 | +2,00 | 28.11.2025 15:35:41:953 | XMRO | CZ00051313182025112800000001F | |||
| 26.11.2025 15:57:08:940 | PRABOS PLUS | 246,00 | 50 | 12 300,00 | 0,00 | 26.11.2025 15:57:08:940 | XMRO | CZ00051313182025112600000001F | |||
| 19.11.2025 14:49:40:893 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | 0,00 | 19.11.2025 14:49:40:893 | XMRO | CZ00051313182025111900000002F | |||
| 19.11.2025 14:38:17:673 | PRABOS PLUS | 248,00 | 25 | 6 200,00 | 0,00 | 19.11.2025 14:38:17:673 | XMRO | CZ00051313182025111900000001F | |||
| 18.11.2025 12:31:02:726 | PRABOS PLUS | 248,00 | 20 | 4 960,00 | 0,00 | 18.11.2025 12:31:02:726 | XMRO | CZ00051313182025111800000001F | |||
| 14.11.2025 10:35:53:853 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 14.11.2025 10:35:53:853 | XMRO | CZ00051313182025111400000001F | |||
| 10.11.2025 14:47:30:033 | PRABOS PLUS | 254,00 | 20 | 5 080,00 | +22,00 | 10.11.2025 14:47:30:033 | XMRO | CZ00051313182025111000000004F | |||
| 10.11.2025 14:29:35:743 | PRABOS PLUS | 232,00 | 41 | 9 512,00 | -14,00 | 10.11.2025 14:29:35:743 | XMRO | CZ00051313182025111000000003F | |||
| 10.11.2025 14:29:35:726 | PRABOS PLUS | 246,00 | 9 | 2 214,00 | -6,00 | 10.11.2025 14:29:35:726 | XMRO | CZ00051313182025111000000002F | |||
| 10.11.2025 09:06:51:943 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 10.11.2025 09:06:51:943 | XMRO | CZ00051313182025111000000001F | |||
| 05.11.2025 16:30:46:220 | PRABOS PLUS | 250,00 | 34 | 8 500,00 | 0,00 | 05.11.2025 16:30:46:220 | XMRO | CZ00051313182025110500000005F | |||
| 05.11.2025 13:11:37:110 | PRABOS PLUS | 250,00 | 5 | 1 250,00 | +6,00 | 05.11.2025 13:11:37:110 | XMRO | CZ00051313182025110500000004F | |||
| 05.11.2025 09:37:11:600 | PRABOS PLUS | 244,00 | 100 | 24 400,00 | 0,00 | 05.11.2025 09:37:11:600 | XMRO | CZ00051313182025110500000003F | |||
| 05.11.2025 09:37:11:590 | PRABOS PLUS | 244,00 | 200 | 48 800,00 | -6,00 | 05.11.2025 09:37:11:590 | XMRO | CZ00051313182025110500000002F | |||
| 05.11.2025 09:06:08:210 | PRABOS PLUS | 250,00 | 200 | 50 000,00 | -2,00 | 05.11.2025 09:06:08:210 | XMRO | CZ00051313182025110500000001F | |||
| 03.11.2025 15:51:38:583 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | -4,00 | 03.11.2025 15:51:38:583 | XMRO | CZ00051313182025110300000001F | |||
| 20.10.2025 10:08:19:470 | PRABOS PLUS | 258,00 | 66 | 17 028,00 | +2,00 | 20.10.2025 10:08:19:470 | XMRO | CZ00051313182025102000000005F | |||
| 20.10.2025 10:08:19:456 | PRABOS PLUS | 256,00 | 34 | 8 704,00 | +26,00 | 20.10.2025 10:08:19:456 | XMRO | CZ00051313182025102000000004F | |||
| 20.10.2025 09:12:48:566 | PRABOS PLUS | 230,00 | 50 | 11 500,00 | -10,00 | 20.10.2025 09:12:48:566 | XMRO | CZ00051313182025102000000003F |