RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
252,00
0,00 (0,00%)
13:40 14.11.2025
| Otevírací kurz: | 252,00 | Objem (Kč): | 12 600,00 | Dividenda (datum): | |
| Minimum: | 252,00 | Objem (ks): | 50 | EasyClick lot: | 50 |
| Maximum: | 252,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 200,00 - 302,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 10:35:53:853 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 14.11.2025 10:35:53:853 | XMRO | CZ00051313182025111400000001F | |||
| 10.11.2025 14:47:30:033 | PRABOS PLUS | 254,00 | 20 | 5 080,00 | +22,00 | 10.11.2025 14:47:30:033 | XMRO | CZ00051313182025111000000004F | |||
| 10.11.2025 14:29:35:743 | PRABOS PLUS | 232,00 | 41 | 9 512,00 | -14,00 | 10.11.2025 14:29:35:743 | XMRO | CZ00051313182025111000000003F | |||
| 10.11.2025 14:29:35:726 | PRABOS PLUS | 246,00 | 9 | 2 214,00 | -6,00 | 10.11.2025 14:29:35:726 | XMRO | CZ00051313182025111000000002F | |||
| 10.11.2025 09:06:51:943 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 10.11.2025 09:06:51:943 | XMRO | CZ00051313182025111000000001F | |||
| 05.11.2025 16:30:46:220 | PRABOS PLUS | 250,00 | 34 | 8 500,00 | 0,00 | 05.11.2025 16:30:46:220 | XMRO | CZ00051313182025110500000005F | |||
| 05.11.2025 13:11:37:110 | PRABOS PLUS | 250,00 | 5 | 1 250,00 | +6,00 | 05.11.2025 13:11:37:110 | XMRO | CZ00051313182025110500000004F | |||
| 05.11.2025 09:37:11:600 | PRABOS PLUS | 244,00 | 100 | 24 400,00 | 0,00 | 05.11.2025 09:37:11:600 | XMRO | CZ00051313182025110500000003F | |||
| 05.11.2025 09:37:11:590 | PRABOS PLUS | 244,00 | 200 | 48 800,00 | -6,00 | 05.11.2025 09:37:11:590 | XMRO | CZ00051313182025110500000002F | |||
| 05.11.2025 09:06:08:210 | PRABOS PLUS | 250,00 | 200 | 50 000,00 | -2,00 | 05.11.2025 09:06:08:210 | XMRO | CZ00051313182025110500000001F | |||
| 03.11.2025 15:51:38:583 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | -4,00 | 03.11.2025 15:51:38:583 | XMRO | CZ00051313182025110300000001F | |||
| 20.10.2025 10:08:19:470 | PRABOS PLUS | 258,00 | 66 | 17 028,00 | +2,00 | 20.10.2025 10:08:19:470 | XMRO | CZ00051313182025102000000005F | |||
| 20.10.2025 10:08:19:456 | PRABOS PLUS | 256,00 | 34 | 8 704,00 | +26,00 | 20.10.2025 10:08:19:456 | XMRO | CZ00051313182025102000000004F | |||
| 20.10.2025 09:12:48:566 | PRABOS PLUS | 230,00 | 50 | 11 500,00 | -10,00 | 20.10.2025 09:12:48:566 | XMRO | CZ00051313182025102000000003F | |||
| 20.10.2025 09:12:04:600 | PRABOS PLUS | 240,00 | 200 | 48 000,00 | -8,00 | 20.10.2025 09:12:04:600 | XMRO | CZ00051313182025102000000002F | |||
| 20.10.2025 09:11:22:546 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | -8,00 | 20.10.2025 09:11:22:546 | XMRO | CZ00051313182025102000000001F | |||
| 10.10.2025 13:24:46:600 | PRABOS PLUS | 256,00 | 16 | 4 096,00 | 0,00 | 10.10.2025 13:24:46:600 | XMRO | CZ00051313182025101000000002F | |||
| 10.10.2025 13:24:46:586 | PRABOS PLUS | 256,00 | 50 | 12 800,00 | +2,00 | 10.10.2025 13:24:46:586 | XMRO | CZ00051313182025101000000001F | |||
| 09.10.2025 09:19:01:270 | PRABOS PLUS | 254,00 | 94 | 23 876,00 | 0,00 | 09.10.2025 09:19:01:270 | XMRO | CZ00051313182025100900000001F | |||
| 08.10.2025 11:22:26:940 | PRABOS PLUS | 254,00 | 6 | 1 524,00 | -2,00 | 08.10.2025 11:22:26:940 | XMRO | CZ00051313182025100800000001F | |||
| 06.10.2025 16:13:49:140 | PRABOS PLUS | 256,00 | 100 | 25 600,00 | 0,00 | 06.10.2025 16:13:49:140 | XMRO | CZ00051313182025100600000001F | |||
| 01.10.2025 13:21:12:886 | PRABOS PLUS | 256,00 | 100 | 25 600,00 | -2,00 | 01.10.2025 13:21:12:886 | XMRO | CZ00051313182025100100000001F | |||
| 18.09.2025 13:28:15:276 | PRABOS PLUS | 258,00 | 50 | 12 900,00 | +4,00 | 18.09.2025 13:28:15:276 | XMRO | CZ00051313182025091800000001F | |||
| 12.09.2025 11:31:01:120 | PRABOS PLUS | 254,00 | 43 | 10 922,00 | 0,00 | 12.09.2025 11:31:01:120 | XMRO | CZ00051313182025091200000001F | |||
| 09.09.2025 09:00:05:590 | PRABOS PLUS | 250,00 | 100 | 25 000,00 | -2,00 | 09.09.2025 09:00:05:590 | XMRO | CZ00051313182025090900000002F | |||
| 28.08.2025 13:13:48:033 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 28.08.2025 13:13:48:033 | XMRO | CZ00051313182025082800000002F | |||
| 28.08.2025 09:57:53:346 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | -4,00 | 28.08.2025 09:57:53:346 | XMRO | CZ00051313182025082800000001F | |||
| 27.08.2025 10:23:57:530 | PRABOS PLUS | 256,00 | 54 | 13 824,00 | 0,00 | 27.08.2025 10:23:57:530 | XMRO | CZ00051313182025082700000002F | |||
| 27.08.2025 09:22:19:026 | PRABOS PLUS | 256,00 | 50 | 12 800,00 | +2,00 | 27.08.2025 09:22:19:026 | XMRO | CZ00051313182025082700000001F | |||
| 26.08.2025 11:35:10:750 | PRABOS PLUS | 254,00 | 100 | 25 400,00 | -2,00 | 26.08.2025 11:35:10:750 | XMRO | CZ00051313182025082600000009F |