RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PRABOS PLUS (BAAPRAPM, CZ0005131318)

250,00

0,00 (0,00%)

12:49 09.03.2026

Otevírací kurz:250,00Objem (Kč):112 250,00Dividenda (datum):
Minimum:250,00Objem (ks):449EasyClick lot:50
Maximum:250,00Počet obchodů:4Nominál:
Závěrečný kurz: Přípustné pásmo:195,00 - 292,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
09.03.2026 12:49:04:413PRABOS PLUS250,0032481 000,000,0009.03.2026 12:49:04:413XMROCZ00051313182026030900000004F
09.03.2026 12:48:37:396PRABOS PLUS250,00256 250,000,0009.03.2026 12:48:37:396XMROCZ00051313182026030900000003F
09.03.2026 12:48:04:403PRABOS PLUS250,005112 750,000,0009.03.2026 12:48:04:403XMROCZ00051313182026030900000002F
09.03.2026 12:48:04:390PRABOS PLUS250,004912 250,000,0009.03.2026 12:48:04:390XMROCZ00051313182026030900000001F
06.03.2026 10:45:59:406PRABOS PLUS244,004911 956,000,0006.03.2026 10:45:59:406XMROCZ00051313182026030600000003F
06.03.2026 10:45:59:393PRABOS PLUS244,005012 200,00-2,0006.03.2026 10:45:59:393XMROCZ00051313182026030600000002F
06.03.2026 10:45:59:383PRABOS PLUS246,001246,00-4,0006.03.2026 10:45:59:383XMROCZ00051313182026030600000001F
03.03.2026 15:05:50:670PRABOS PLUS250,005012 500,000,0003.03.2026 15:05:50:670XMROCZ00051313182026030300000001F
17.02.2026 10:39:14:346PRABOS PLUS252,002504,00+2,0017.02.2026 10:39:14:346XMROCZ00051313182026021700000004F
17.02.2026 09:05:02:593PRABOS PLUS250,005012 500,00-2,0017.02.2026 09:05:02:593XMROCZ00051313182026021700000003F
17.02.2026 09:00:05:443PRABOS PLUS252,005012 600,00+20,0017.02.2026 09:00:05:443XMROCZ00051313182026021700000002F
16.02.2026 15:25:56:863PRABOS PLUS232,004911 368,00-14,0016.02.2026 15:25:56:863XMROCZ00051313182026021600000002F
16.02.2026 15:22:17:833PRABOS PLUS246,001246,00-2,0016.02.2026 15:22:17:833XMROCZ00051313182026021600000001F
12.02.2026 16:04:01:110PRABOS PLUS248,0020049 600,000,0012.02.2026 16:04:01:110XMROCZ00051313182026021200000001F
10.02.2026 11:51:40:206PRABOS PLUS248,0020049 600,00-6,0010.02.2026 11:51:40:206XMROCZ00051313182026021000000001F
04.02.2026 16:33:55:846PRABOS PLUS256,005012 800,00+6,0004.02.2026 16:33:55:846XMROCZ00051313182026020400000001F
02.02.2026 10:05:06:120PRABOS PLUS250,0020050 000,000,0002.02.2026 10:05:06:120XMROCZ00051313182026020200000002F
02.02.2026 10:05:06:106PRABOS PLUS250,0020050 000,000,0002.02.2026 10:05:06:106XMROCZ00051313182026020200000001F
30.01.2026 10:19:27:876PRABOS PLUS250,0010025 000,000,0030.01.2026 10:19:27:876XMROCZ00051313182026013000000001F
28.01.2026 15:49:24:383PRABOS PLUS252,0020050 400,000,0028.01.2026 15:49:24:383XMROCZ00051313182026012800000001F
26.01.2026 09:00:06:196PRABOS PLUS254,00153 810,000,0026.01.2026 09:00:06:196XMROCZ00051313182026012600000002F
23.01.2026 10:33:15:543PRABOS PLUS254,0020050 800,000,0023.01.2026 10:33:15:543XMROCZ00051313182026012300000001F
22.01.2026 15:20:30:533PRABOS PLUS258,00307 740,00+10,0022.01.2026 15:20:30:533XMROCZ00051313182026012200000002F
22.01.2026 12:59:54:943PRABOS PLUS248,0020049 600,00+6,0022.01.2026 12:59:54:943XMROCZ00051313182026012200000001F
15.01.2026 10:24:59:696PRABOS PLUS242,00409 680,000,0015.01.2026 10:24:59:696XMROCZ00051313182026011500000005F
15.01.2026 10:22:55:706PRABOS PLUS242,00102 420,000,0015.01.2026 10:22:55:706XMROCZ00051313182026011500000004F
15.01.2026 09:08:50:553PRABOS PLUS242,00409 680,000,0015.01.2026 09:08:50:553XMROCZ00051313182026011500000003F
15.01.2026 09:08:50:536PRABOS PLUS242,00102 420,000,0015.01.2026 09:08:50:536XMROCZ00051313182026011500000002F
15.01.2026 09:08:50:520PRABOS PLUS242,005012 100,000,0015.01.2026 09:08:50:520XMROCZ00051313182026011500000001F
05.01.2026 10:09:38:076PRABOS PLUS240,00122 880,000,0005.01.2026 10:09:38:076XMROCZ00051313182026010500000001F