RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
250,00
0,00 (0,00%)
09:00 27.02.2026
| Otevírací kurz: | 250,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 250,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 250,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 250,00 | Přípustné pásmo: | 200,00 - 300,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.02.2026 10:39:14:346 | PRABOS PLUS | 252,00 | 2 | 504,00 | +2,00 | 17.02.2026 10:39:14:346 | XMRO | CZ00051313182026021700000004F | |||
| 17.02.2026 09:05:02:593 | PRABOS PLUS | 250,00 | 50 | 12 500,00 | -2,00 | 17.02.2026 09:05:02:593 | XMRO | CZ00051313182026021700000003F | |||
| 17.02.2026 09:00:05:443 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | +20,00 | 17.02.2026 09:00:05:443 | XMRO | CZ00051313182026021700000002F | |||
| 16.02.2026 15:25:56:863 | PRABOS PLUS | 232,00 | 49 | 11 368,00 | -14,00 | 16.02.2026 15:25:56:863 | XMRO | CZ00051313182026021600000002F | |||
| 16.02.2026 15:22:17:833 | PRABOS PLUS | 246,00 | 1 | 246,00 | -2,00 | 16.02.2026 15:22:17:833 | XMRO | CZ00051313182026021600000001F | |||
| 12.02.2026 16:04:01:110 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | 0,00 | 12.02.2026 16:04:01:110 | XMRO | CZ00051313182026021200000001F | |||
| 10.02.2026 11:51:40:206 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | -6,00 | 10.02.2026 11:51:40:206 | XMRO | CZ00051313182026021000000001F | |||
| 04.02.2026 16:33:55:846 | PRABOS PLUS | 256,00 | 50 | 12 800,00 | +6,00 | 04.02.2026 16:33:55:846 | XMRO | CZ00051313182026020400000001F | |||
| 02.02.2026 10:05:06:120 | PRABOS PLUS | 250,00 | 200 | 50 000,00 | 0,00 | 02.02.2026 10:05:06:120 | XMRO | CZ00051313182026020200000002F | |||
| 02.02.2026 10:05:06:106 | PRABOS PLUS | 250,00 | 200 | 50 000,00 | 0,00 | 02.02.2026 10:05:06:106 | XMRO | CZ00051313182026020200000001F | |||
| 30.01.2026 10:19:27:876 | PRABOS PLUS | 250,00 | 100 | 25 000,00 | 0,00 | 30.01.2026 10:19:27:876 | XMRO | CZ00051313182026013000000001F | |||
| 28.01.2026 15:49:24:383 | PRABOS PLUS | 252,00 | 200 | 50 400,00 | 0,00 | 28.01.2026 15:49:24:383 | XMRO | CZ00051313182026012800000001F | |||
| 26.01.2026 09:00:06:196 | PRABOS PLUS | 254,00 | 15 | 3 810,00 | 0,00 | 26.01.2026 09:00:06:196 | XMRO | CZ00051313182026012600000002F | |||
| 23.01.2026 10:33:15:543 | PRABOS PLUS | 254,00 | 200 | 50 800,00 | 0,00 | 23.01.2026 10:33:15:543 | XMRO | CZ00051313182026012300000001F | |||
| 22.01.2026 15:20:30:533 | PRABOS PLUS | 258,00 | 30 | 7 740,00 | +10,00 | 22.01.2026 15:20:30:533 | XMRO | CZ00051313182026012200000002F | |||
| 22.01.2026 12:59:54:943 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | +6,00 | 22.01.2026 12:59:54:943 | XMRO | CZ00051313182026012200000001F | |||
| 15.01.2026 10:24:59:696 | PRABOS PLUS | 242,00 | 40 | 9 680,00 | 0,00 | 15.01.2026 10:24:59:696 | XMRO | CZ00051313182026011500000005F | |||
| 15.01.2026 10:22:55:706 | PRABOS PLUS | 242,00 | 10 | 2 420,00 | 0,00 | 15.01.2026 10:22:55:706 | XMRO | CZ00051313182026011500000004F | |||
| 15.01.2026 09:08:50:553 | PRABOS PLUS | 242,00 | 40 | 9 680,00 | 0,00 | 15.01.2026 09:08:50:553 | XMRO | CZ00051313182026011500000003F | |||
| 15.01.2026 09:08:50:536 | PRABOS PLUS | 242,00 | 10 | 2 420,00 | 0,00 | 15.01.2026 09:08:50:536 | XMRO | CZ00051313182026011500000002F | |||
| 15.01.2026 09:08:50:520 | PRABOS PLUS | 242,00 | 50 | 12 100,00 | 0,00 | 15.01.2026 09:08:50:520 | XMRO | CZ00051313182026011500000001F | |||
| 05.01.2026 10:09:38:076 | PRABOS PLUS | 240,00 | 12 | 2 880,00 | 0,00 | 05.01.2026 10:09:38:076 | XMRO | CZ00051313182026010500000001F | |||
| 30.12.2025 16:31:46:606 | PRABOS PLUS | 236,00 | 14 | 3 304,00 | -8,00 | 30.12.2025 16:31:46:606 | XMRO | CZ00051313182025123000000001F | |||
| 29.12.2025 10:02:57:003 | PRABOS PLUS | 244,00 | 43 | 10 492,00 | +6,00 | 29.12.2025 10:02:57:003 | XMRO | CZ00051313182025122900000001F | |||
| 23.12.2025 16:43:47:806 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | -2,00 | 23.12.2025 16:43:47:806 | XMRO | CZ00051313182025122300000002F | |||
| 23.12.2025 16:43:47:796 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | -4,00 | 23.12.2025 16:43:47:796 | XMRO | CZ00051313182025122300000001F | |||
| 22.12.2025 13:02:08:593 | PRABOS PLUS | 246,00 | 50 | 12 300,00 | +6,00 | 22.12.2025 13:02:08:593 | XMRO | CZ00051313182025122200000001F | |||
| 19.12.2025 14:38:31:316 | PRABOS PLUS | 240,00 | 65 | 15 600,00 | -6,00 | 19.12.2025 14:38:31:316 | XMRO | CZ00051313182025121900000002F | |||
| 19.12.2025 11:48:24:573 | PRABOS PLUS | 246,00 | 8 | 1 968,00 | +6,00 | 19.12.2025 11:48:24:573 | XMRO | CZ00051313182025121900000001F | |||
| 16.12.2025 14:59:26:613 | PRABOS PLUS | 240,00 | 75 | 18 000,00 | 0,00 | 16.12.2025 14:59:26:613 | XMRO | CZ00051313182025121600000004F |