RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
260,00
0,00 (0,00%)
09:00 21.11.2024
| Otevírací kurz: | 260,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 260,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 260,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 208,00 - 312,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2024 14:49:21:946 | PRABOS PLUS | 260,00 | 300 | 78 000,00 | 0,00 | 06.11.2024 14:49:21:946 | XMRO | CZ00051313182024110600000001F | |||
| 01.11.2024 09:49:16:600 | PRABOS PLUS | 268,00 | 8 | 2 144,00 | +16,00 | 01.11.2024 09:49:16:600 | XMRO | CZ00051313182024110100000001F | |||
| 31.10.2024 09:22:32:766 | PRABOS PLUS | 252,00 | 14 | 3 528,00 | 0,00 | 31.10.2024 09:22:32:766 | XMRO | CZ00051313182024103100000002F | |||
| 31.10.2024 09:22:32:750 | PRABOS PLUS | 252,00 | 1 | 252,00 | 0,00 | 31.10.2024 09:22:32:750 | XMRO | CZ00051313182024103100000001F | |||
| 30.10.2024 09:37:56:520 | PRABOS PLUS | 252,00 | 49 | 12 348,00 | 0,00 | 30.10.2024 09:37:56:520 | XMRO | CZ00051313182024103000000001F | |||
| 22.10.2024 09:48:56:490 | PRABOS PLUS | 232,00 | 30 | 6 960,00 | 0,00 | 22.10.2024 09:48:56:490 | XMRO | CZ00051313182024102200000003F | |||
| 22.10.2024 09:44:52:366 | PRABOS PLUS | 232,00 | 50 | 11 600,00 | -26,00 | 22.10.2024 09:44:52:366 | XMRO | CZ00051313182024102200000002F | |||
| 22.10.2024 09:44:52:353 | PRABOS PLUS | 258,00 | 50 | 12 900,00 | -10,00 | 22.10.2024 09:44:52:353 | XMRO | CZ00051313182024102200000001F | |||
| 15.10.2024 14:19:09:086 | PRABOS PLUS | 268,00 | 50 | 13 400,00 | -2,00 | 15.10.2024 14:19:09:086 | XMRO | CZ00051313182024101500000001F | |||
| 09.10.2024 12:03:57:040 | PRABOS PLUS | 270,00 | 100 | 27 000,00 | -8,00 | 09.10.2024 12:03:57:040 | XMRO | CZ00051313182024100900000001F | |||
| 03.10.2024 13:52:06:726 | PRABOS PLUS | 278,00 | 82 | 22 796,00 | +8,00 | 03.10.2024 13:52:06:726 | XMRO | CZ00051313182024100300000003F | |||
| 03.10.2024 13:33:25:630 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | 0,00 | 03.10.2024 13:33:25:630 | XMRO | CZ00051313182024100300000002F | |||
| 03.10.2024 09:30:43:136 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | +4,00 | 03.10.2024 09:30:43:136 | XMRO | CZ00051313182024100300000001F | |||
| 02.10.2024 16:56:29:480 | PRABOS PLUS | 266,00 | 50 | 13 300,00 | -6,00 | 02.10.2024 16:56:29:480 | XMRO | CZ00051313182024100200000001F | |||
| 27.09.2024 15:54:29:396 | PRABOS PLUS | 272,00 | 8 | 2 176,00 | 0,00 | 27.09.2024 15:54:29:396 | XMRO | CZ00051313182024092700000003F | |||
| 27.09.2024 15:26:38:130 | PRABOS PLUS | 272,00 | 42 | 11 424,00 | 0,00 | 27.09.2024 15:26:38:130 | XMRO | CZ00051313182024092700000002F | |||
| 27.09.2024 11:09:43:526 | PRABOS PLUS | 272,00 | 50 | 13 600,00 | 0,00 | 27.09.2024 11:09:43:526 | XMRO | CZ00051313182024092700000001F | |||
| 26.09.2024 13:14:55:330 | PRABOS PLUS | 272,00 | 50 | 13 600,00 | +6,00 | 26.09.2024 13:14:55:330 | XMRO | CZ00051313182024092600000001F | |||
| 25.09.2024 15:16:51:006 | PRABOS PLUS | 266,00 | 50 | 13 300,00 | 0,00 | 25.09.2024 15:16:51:006 | XMRO | CZ00051313182024092500000001F | |||
| 24.09.2024 10:15:37:506 | PRABOS PLUS | 262,00 | 50 | 13 100,00 | -8,00 | 24.09.2024 10:15:37:506 | XMRO | CZ00051313182024092400000001F | |||
| 16.09.2024 14:45:17:346 | PRABOS PLUS | 270,00 | 5 | 1 350,00 | 0,00 | 16.09.2024 14:45:17:346 | XMRO | CZ00051313182024091600000001F | |||
| 12.09.2024 14:45:54:156 | PRABOS PLUS | 260,00 | 50 | 13 000,00 | -16,00 | 12.09.2024 14:45:54:156 | XMRO | CZ00051313182024091200000002F | |||
| 12.09.2024 12:40:36:860 | PRABOS PLUS | 276,00 | 14 | 3 864,00 | +6,00 | 12.09.2024 12:40:36:860 | XMRO | CZ00051313182024091200000001F | |||
| 10.09.2024 09:00:02:930 | PRABOS PLUS | 276,00 | 50 | 13 800,00 | +16,00 | 10.09.2024 09:00:02:930 | XMRO | CZ00051313182024091000000002F | |||
| 09.09.2024 14:54:15:303 | PRABOS PLUS | 260,00 | 100 | 26 000,00 | -2,00 | 09.09.2024 14:54:15:303 | XMRO | CZ00051313182024090900000001F | |||
| 06.09.2024 10:11:45:036 | PRABOS PLUS | 262,00 | 100 | 26 200,00 | 0,00 | 06.09.2024 10:11:45:036 | XMRO | CZ00051313182024090600000001F | |||
| 05.09.2024 12:09:55:456 | PRABOS PLUS | 284,00 | 2 | 568,00 | 0,00 | 05.09.2024 12:09:55:456 | XMRO | CZ00051313182024090500000001F | |||
| 04.09.2024 09:31:33:666 | PRABOS PLUS | 284,00 | 10 | 2 840,00 | +18,00 | 04.09.2024 09:31:33:666 | XMRO | CZ00051313182024090400000001F | |||
| 30.08.2024 09:07:47:656 | PRABOS PLUS | 266,00 | 50 | 13 300,00 | -4,00 | 30.08.2024 09:07:47:656 | XMRO | CZ00051313182024083000000001F | |||
| 23.08.2024 13:29:55:470 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | 0,00 | 23.08.2024 13:29:55:470 | XMRO | CZ00051313182024082300000003F |