RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PRABOS PLUS (BAAPRAPM, CZ0005131318)

252,00

0,00 (0,00%)

14:10 03.09.2025

Otevírací kurz:252,00Objem (Kč):0,00Dividenda (datum):
Minimum:252,00Objem (ks):0EasyClick lot:50
Maximum:252,00Počet obchodů:0Nominál:
Závěrečný kurz:252,00Přípustné pásmo:200,00 - 302,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.08.2025 13:13:48:033PRABOS PLUS252,005012 600,000,0028.08.2025 13:13:48:033XMROCZ00051313182025082800000002F
28.08.2025 09:57:53:346PRABOS PLUS252,005012 600,00-4,0028.08.2025 09:57:53:346XMROCZ00051313182025082800000001F
27.08.2025 10:23:57:530PRABOS PLUS256,005413 824,000,0027.08.2025 10:23:57:530XMROCZ00051313182025082700000002F
27.08.2025 09:22:19:026PRABOS PLUS256,005012 800,00+2,0027.08.2025 09:22:19:026XMROCZ00051313182025082700000001F
26.08.2025 11:35:10:750PRABOS PLUS254,0010025 400,00-2,0026.08.2025 11:35:10:750XMROCZ00051313182025082600000009F
26.08.2025 10:59:03:746PRABOS PLUS256,005012 800,000,0026.08.2025 10:59:03:746XMROCZ00051313182025082600000008F
26.08.2025 10:58:14:766PRABOS PLUS256,005012 800,000,0026.08.2025 10:58:14:766XMROCZ00051313182025082600000007F
26.08.2025 10:38:55:643PRABOS PLUS256,005012 800,000,0026.08.2025 10:38:55:643XMROCZ00051313182025082600000006F
26.08.2025 10:32:52:616PRABOS PLUS256,005012 800,000,0026.08.2025 10:32:52:616XMROCZ00051313182025082600000005F
26.08.2025 10:18:09:300PRABOS PLUS256,0020051 200,000,0026.08.2025 10:18:09:300XMROCZ00051313182025082600000004F
26.08.2025 09:28:15:820PRABOS PLUS256,00399 984,000,0026.08.2025 09:28:15:820XMROCZ00051313182025082600000003F
26.08.2025 09:08:03:636PRABOS PLUS256,00112 816,000,0026.08.2025 09:08:03:636XMROCZ00051313182025082600000002F
26.08.2025 09:06:02:663PRABOS PLUS256,005012 800,000,0026.08.2025 09:06:02:663XMROCZ00051313182025082600000001F
14.08.2025 11:16:46:863PRABOS PLUS258,00225 676,000,0014.08.2025 11:16:46:863XMROCZ00051313182025081400000001F
11.08.2025 10:26:05:353PRABOS PLUS262,003786,00+12,0011.08.2025 10:26:05:353XMROCZ00051313182025081100000001F
05.08.2025 09:26:16:253PRABOS PLUS250,0010025 000,000,0005.08.2025 09:26:16:253XMROCZ00051313182025080500000002F
05.08.2025 09:26:16:240PRABOS PLUS250,001250,000,0005.08.2025 09:26:16:240XMROCZ00051313182025080500000001F
31.07.2025 12:22:26:813PRABOS PLUS250,0092 250,00-8,0031.07.2025 12:22:26:813XMROCZ00051313182025073100000001F
15.07.2025 13:47:38:126PRABOS PLUS260,0051 300,00+10,0015.07.2025 13:47:38:126XMROCZ00051313182025071500000001F
10.07.2025 11:01:09:976PRABOS PLUS250,005012 500,000,0010.07.2025 11:01:09:976XMROCZ00051313182025071000000001F
03.07.2025 13:25:06:960PRABOS PLUS240,0051 200,00-26,0003.07.2025 13:25:06:960XMROCZ00051313182025070300000001F
01.07.2025 14:30:00:543PRABOS PLUS268,0041 072,00+6,0001.07.2025 14:30:00:543XMROCZ00051313182025070100000001F
25.06.2025 13:44:57:540PRABOS PLUS262,0010026 200,00+12,0025.06.2025 13:44:57:540XMROCZ00051313182025062500000002F
25.06.2025 12:07:35:786PRABOS PLUS250,00102 500,00-10,0025.06.2025 12:07:35:786XMROCZ00051313182025062500000001F
10.06.2025 11:32:38:806PRABOS PLUS262,001262,000,0010.06.2025 11:32:38:806XMROCZ00051313182025061000000001F
30.05.2025 16:54:28:656PRABOS PLUS264,0010026 400,000,0030.05.2025 16:54:28:656XMROCZ00051313182025053000000001F
28.05.2025 11:14:29:526PRABOS PLUS266,0041 064,00+4,0028.05.2025 11:14:29:526XMROCZ00051313182025052800000001F
15.05.2025 15:21:20:586PRABOS PLUS262,004411 528,00+2,0015.05.2025 15:21:20:586XMROCZ00051313182025051500000001F
12.05.2025 13:27:38:940PRABOS PLUS260,005013 000,000,0012.05.2025 13:27:38:940XMROCZ00051313182025051200000001F
16.04.2025 09:00:03:886PRABOS PLUS268,0010026 800,00+18,0016.04.2025 09:00:03:886XMROCZ00051313182025041600000002F