RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
266,00
0,00 (0,00%)
16:56 28.06.2024
| Otevírací kurz: | 266,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 266,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 266,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 266,00 | Přípustné pásmo: | 212,00 - 318,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.06.2024 15:17:55:840 | PRABOS PLUS | 270,00 | 3 | 810,00 | 0,00 | 25.06.2024 15:17:55:840 | XMRO | CZ00051313182024062500000003F | |||
| 25.06.2024 15:02:08:163 | PRABOS PLUS | 270,00 | 1 | 270,00 | 0,00 | 25.06.2024 15:02:08:163 | XMRO | CZ00051313182024062500000002F | |||
| 25.06.2024 13:38:57:413 | PRABOS PLUS | 270,00 | 5 | 1 350,00 | 0,00 | 25.06.2024 13:38:57:413 | XMRO | CZ00051313182024062500000001F | |||
| 24.06.2024 15:07:32:616 | PRABOS PLUS | 278,00 | 30 | 8 340,00 | -2,00 | 24.06.2024 15:07:32:616 | XMRO | CZ00051313182024062400000014F | |||
| 24.06.2024 14:51:01:016 | PRABOS PLUS | 280,00 | 5 | 1 400,00 | +6,00 | 24.06.2024 14:51:01:016 | XMRO | CZ00051313182024062400000013F | |||
| 24.06.2024 14:51:01:003 | PRABOS PLUS | 274,00 | 45 | 12 330,00 | +14,00 | 24.06.2024 14:51:01:003 | XMRO | CZ00051313182024062400000012F | |||
| 24.06.2024 13:05:22:356 | PRABOS PLUS | 260,00 | 3 | 780,00 | 0,00 | 24.06.2024 13:05:22:356 | XMRO | CZ00051313182024062400000011F | |||
| 24.06.2024 12:06:12:743 | PRABOS PLUS | 260,00 | 40 | 10 400,00 | +2,00 | 24.06.2024 12:06:12:743 | XMRO | CZ00051313182024062400000010F | |||
| 24.06.2024 12:06:12:730 | PRABOS PLUS | 258,00 | 7 | 1 806,00 | 0,00 | 24.06.2024 12:06:12:730 | XMRO | CZ00051313182024062400000009F | |||
| 24.06.2024 12:04:36:593 | PRABOS PLUS | 258,00 | 50 | 12 900,00 | 0,00 | 24.06.2024 12:04:36:593 | XMRO | CZ00051313182024062400000008F | |||
| 24.06.2024 11:52:26:230 | PRABOS PLUS | 258,00 | 13 | 3 354,00 | +2,00 | 24.06.2024 11:52:26:230 | XMRO | CZ00051313182024062400000007F | |||
| 24.06.2024 11:52:26:213 | PRABOS PLUS | 256,00 | 50 | 12 800,00 | +2,00 | 24.06.2024 11:52:26:213 | XMRO | CZ00051313182024062400000006F | |||
| 24.06.2024 11:52:26:193 | PRABOS PLUS | 254,00 | 7 | 1 778,00 | 0,00 | 24.06.2024 11:52:26:193 | XMRO | CZ00051313182024062400000005F | |||
| 24.06.2024 11:46:06:730 | PRABOS PLUS | 254,00 | 1 | 254,00 | 0,00 | 24.06.2024 11:46:06:730 | XMRO | CZ00051313182024062400000004F | |||
| 24.06.2024 11:46:06:716 | PRABOS PLUS | 254,00 | 299 | 75 946,00 | 0,00 | 24.06.2024 11:46:06:716 | XMRO | CZ00051313182024062400000003F | |||
| 24.06.2024 11:33:05:176 | PRABOS PLUS | 254,00 | 1 | 254,00 | +4,00 | 24.06.2024 11:33:05:176 | XMRO | CZ00051313182024062400000002F | |||
| 24.06.2024 11:33:05:163 | PRABOS PLUS | 250,00 | 49 | 12 250,00 | 0,00 | 24.06.2024 11:33:05:163 | XMRO | CZ00051313182024062400000001F | |||
| 14.06.2024 12:01:06:796 | PRABOS PLUS | 250,00 | 193 | 48 250,00 | 0,00 | 14.06.2024 12:01:06:796 | XMRO | CZ00051313182024061400000001F | |||
| 12.06.2024 10:34:10:903 | PRABOS PLUS | 250,00 | 7 | 1 750,00 | 0,00 | 12.06.2024 10:34:10:903 | XMRO | CZ00051313182024061200000001F | |||
| 10.06.2024 16:54:43:840 | PRABOS PLUS | 250,00 | 100 | 25 000,00 | +2,00 | 10.06.2024 16:54:43:840 | XMRO | CZ00051313182024061000000003F | |||
| 10.06.2024 16:04:53:736 | PRABOS PLUS | 248,00 | 200 | 49 600,00 | +4,00 | 10.06.2024 16:04:53:736 | XMRO | CZ00051313182024061000000002F | |||
| 10.06.2024 15:42:09:583 | PRABOS PLUS | 244,00 | 50 | 12 200,00 | +4,00 | 10.06.2024 15:42:09:583 | XMRO | CZ00051313182024061000000001F | |||
| 06.06.2024 10:00:16:863 | PRABOS PLUS | 240,00 | 34 | 8 160,00 | 0,00 | 06.06.2024 10:00:16:863 | XMRO | CZ00051313182024060600000001F | |||
| 03.06.2024 16:03:55:636 | PRABOS PLUS | 240,00 | 5 | 1 200,00 | 0,00 | 03.06.2024 16:03:55:636 | XMRO | CZ00051313182024060300000002F | |||
| 03.06.2024 09:57:15:986 | PRABOS PLUS | 240,00 | 300 | 72 000,00 | +6,00 | 03.06.2024 09:57:15:986 | XMRO | CZ00051313182024060300000001F | |||
| 31.05.2024 14:31:06:906 | PRABOS PLUS | 234,00 | 25 | 5 850,00 | -6,00 | 31.05.2024 14:31:06:906 | XMRO | CZ00051313182024053100000001F | |||
| 30.05.2024 09:34:27:840 | PRABOS PLUS | 240,00 | 100 | 24 000,00 | 0,00 | 30.05.2024 09:34:27:840 | XMRO | CZ00051313182024053000000001F | |||
| 29.05.2024 15:25:10:283 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 29.05.2024 15:25:10:283 | XMRO | CZ00051313182024052900000004F | |||
| 29.05.2024 14:07:34:280 | PRABOS PLUS | 240,00 | 11 | 2 640,00 | 0,00 | 29.05.2024 14:07:34:280 | XMRO | CZ00051313182024052900000003F | |||
| 29.05.2024 12:55:55:226 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 29.05.2024 12:55:55:226 | XMRO | CZ00051313182024052900000002F |