RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
240,00
0,00 (0,00%)
16:57 19.04.2024
| Otevírací kurz: | 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 240,00 | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.04.2024 10:26:27:853 | PRABOS PLUS | 240,00 | 2 | 480,00 | 0,00 | 18.04.2024 10:26:27:853 | XMRO | CZ00051313182024041800000002F | |||
| 18.04.2024 10:26:27:840 | PRABOS PLUS | 240,00 | 48 | 11 520,00 | 0,00 | 18.04.2024 10:26:27:840 | XMRO | CZ00051313182024041800000001F | |||
| 17.04.2024 15:47:12:196 | PRABOS PLUS | 240,00 | 2 | 480,00 | +2,00 | 17.04.2024 15:47:12:196 | XMRO | CZ00051313182024041700000002F | |||
| 17.04.2024 15:47:12:183 | PRABOS PLUS | 238,00 | 11 | 2 618,00 | 0,00 | 17.04.2024 15:47:12:183 | XMRO | CZ00051313182024041700000001F | |||
| 16.04.2024 10:00:26:353 | PRABOS PLUS | 238,00 | 89 | 21 182,00 | 0,00 | 16.04.2024 10:00:26:353 | XMRO | CZ00051313182024041600000002F | |||
| 16.04.2024 10:00:26:336 | PRABOS PLUS | 238,00 | 11 | 2 618,00 | 0,00 | 16.04.2024 10:00:26:336 | XMRO | CZ00051313182024041600000001F | |||
| 12.04.2024 14:41:18:903 | PRABOS PLUS | 238,00 | 17 | 4 046,00 | +2,00 | 12.04.2024 14:41:18:903 | XMRO | CZ00051313182024041200000001F | |||
| 11.04.2024 11:03:30:300 | PRABOS PLUS | 236,00 | 100 | 23 600,00 | 0,00 | 11.04.2024 11:03:30:300 | XMRO | CZ00051313182024041100000001F | |||
| 09.04.2024 16:51:42:780 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | 0,00 | 09.04.2024 16:51:42:780 | XMRO | CZ00051313182024040900000001F | |||
| 08.04.2024 09:00:03:220 | PRABOS PLUS | 238,00 | 2 | 476,00 | 0,00 | 08.04.2024 09:00:03:220 | XMRO | CZ00051313182024040800000002F | |||
| 05.04.2024 16:53:43:566 | PRABOS PLUS | 238,00 | 20 | 4 760,00 | 0,00 | 05.04.2024 16:53:43:566 | XMRO | CZ00051313182024040500000001F | |||
| 20.03.2024 15:24:36:126 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | -2,00 | 20.03.2024 15:24:36:126 | XMRO | CZ00051313182024032000000001F | |||
| 19.03.2024 10:15:44:626 | PRABOS PLUS | 240,00 | 16 | 3 840,00 | 0,00 | 19.03.2024 10:15:44:626 | XMRO | CZ00051313182024031900000001F | |||
| 18.03.2024 09:19:35:663 | PRABOS PLUS | 242,00 | 50 | 12 100,00 | 0,00 | 18.03.2024 09:19:35:663 | XMRO | CZ00051313182024031800000004F | |||
| 18.03.2024 09:13:04:536 | PRABOS PLUS | 242,00 | 50 | 12 100,00 | 0,00 | 18.03.2024 09:13:04:536 | XMRO | CZ00051313182024031800000003F | |||
| 18.03.2024 09:03:34:103 | PRABOS PLUS | 242,00 | 50 | 12 100,00 | +2,00 | 18.03.2024 09:03:34:103 | XMRO | CZ00051313182024031800000002F | |||
| 18.03.2024 09:03:34:083 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | +10,00 | 18.03.2024 09:03:34:083 | XMRO | CZ00051313182024031800000001F | |||
| 14.03.2024 16:57:48:183 | PRABOS PLUS | 230,00 | 3 | 690,00 | 0,00 | 14.03.2024 16:57:48:183 | XMRO | CZ00051313182024031400000004F | |||
| 14.03.2024 09:22:09:366 | PRABOS PLUS | 230,00 | 47 | 10 810,00 | 0,00 | 14.03.2024 09:22:09:366 | XMRO | CZ00051313182024031400000003F | |||
| 14.03.2024 09:22:09:350 | PRABOS PLUS | 230,00 | 27 | 6 210,00 | 0,00 | 14.03.2024 09:22:09:350 | XMRO | CZ00051313182024031400000002F | |||
| 14.03.2024 09:22:09:336 | PRABOS PLUS | 230,00 | 6 | 1 380,00 | +2,00 | 14.03.2024 09:22:09:336 | XMRO | CZ00051313182024031400000001F | |||
| 13.03.2024 11:36:02:606 | PRABOS PLUS | 228,00 | 1 | 228,00 | -2,00 | 13.03.2024 11:36:02:606 | XMRO | CZ00051313182024031300000004F | |||
| 13.03.2024 10:29:23:713 | PRABOS PLUS | 230,00 | 1 000 | 230 000,00 | +2,00 | 13.03.2024 10:29:23:713 | XMRO | CZ00051313182024031300000003F | |||
| 13.03.2024 09:20:25:986 | PRABOS PLUS | 228,00 | 50 | 11 400,00 | 0,00 | 13.03.2024 09:20:25:986 | XMRO | CZ00051313182024031300000002F | |||
| 13.03.2024 09:20:25:973 | PRABOS PLUS | 228,00 | 49 | 11 172,00 | 0,00 | 13.03.2024 09:20:25:973 | XMRO | CZ00051313182024031300000001F | |||
| 12.03.2024 12:26:46:606 | PRABOS PLUS | 228,00 | 1 | 228,00 | 0,00 | 12.03.2024 12:26:46:606 | XMRO | CZ00051313182024031200000001F | |||
| 11.03.2024 12:29:59:756 | PRABOS PLUS | 230,00 | 12 | 2 760,00 | 0,00 | 11.03.2024 12:29:59:756 | XMRO | CZ00051313182024031100000002F | |||
| 11.03.2024 09:44:39:356 | PRABOS PLUS | 230,00 | 32 | 7 360,00 | +30,00 | 11.03.2024 09:44:39:356 | XMRO | CZ00051313182024031100000001F | |||
| 08.03.2024 11:38:53:313 | PRABOS PLUS | 200,00 | 100 | 20 000,00 | -30,00 | 08.03.2024 11:38:53:313 | XMRO | CZ00051313182024030800000002F | |||
| 08.03.2024 09:43:02:106 | PRABOS PLUS | 230,00 | 50 | 11 500,00 | +4,00 | 08.03.2024 09:43:02:106 | XMRO | CZ00051313182024030800000001F |