RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
242,00
0,00 (0,00%)
10:30 08.01.2026
| Otevírací kurz: | 242,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 242,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 242,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 193,00 - 290,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.01.2026 10:09:38:076 | PRABOS PLUS | 240,00 | 12 | 2 880,00 | 0,00 | 05.01.2026 10:09:38:076 | XMRO | CZ00051313182026010500000001F | |||
| 30.12.2025 16:31:46:606 | PRABOS PLUS | 236,00 | 14 | 3 304,00 | -8,00 | 30.12.2025 16:31:46:606 | XMRO | CZ00051313182025123000000001F | |||
| 29.12.2025 10:02:57:003 | PRABOS PLUS | 244,00 | 43 | 10 492,00 | +6,00 | 29.12.2025 10:02:57:003 | XMRO | CZ00051313182025122900000001F | |||
| 23.12.2025 16:43:47:806 | PRABOS PLUS | 238,00 | 50 | 11 900,00 | -2,00 | 23.12.2025 16:43:47:806 | XMRO | CZ00051313182025122300000002F | |||
| 23.12.2025 16:43:47:796 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | -4,00 | 23.12.2025 16:43:47:796 | XMRO | CZ00051313182025122300000001F | |||
| 22.12.2025 13:02:08:593 | PRABOS PLUS | 246,00 | 50 | 12 300,00 | +6,00 | 22.12.2025 13:02:08:593 | XMRO | CZ00051313182025122200000001F | |||
| 19.12.2025 14:38:31:316 | PRABOS PLUS | 240,00 | 65 | 15 600,00 | -6,00 | 19.12.2025 14:38:31:316 | XMRO | CZ00051313182025121900000002F | |||
| 19.12.2025 11:48:24:573 | PRABOS PLUS | 246,00 | 8 | 1 968,00 | +6,00 | 19.12.2025 11:48:24:573 | XMRO | CZ00051313182025121900000001F | |||
| 16.12.2025 14:59:26:613 | PRABOS PLUS | 240,00 | 75 | 18 000,00 | 0,00 | 16.12.2025 14:59:26:613 | XMRO | CZ00051313182025121600000004F | |||
| 16.12.2025 10:59:53:036 | PRABOS PLUS | 240,00 | 47 | 11 280,00 | 0,00 | 16.12.2025 10:59:53:036 | XMRO | CZ00051313182025121600000003F | |||
| 16.12.2025 09:00:09:990 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 16.12.2025 09:00:09:990 | XMRO | CZ00051313182025121600000002F | |||
| 15.12.2025 09:00:03:483 | PRABOS PLUS | 240,00 | 100 | 24 000,00 | 0,00 | 15.12.2025 09:00:03:483 | XMRO | CZ00051313182025121500000003F | |||
| 08.12.2025 15:14:40:473 | PRABOS PLUS | 240,00 | 39 | 9 360,00 | -8,00 | 08.12.2025 15:14:40:473 | XMRO | CZ00051313182025120800000001F | |||
| 04.12.2025 15:59:08:776 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | 0,00 | 04.12.2025 15:59:08:776 | XMRO | CZ00051313182025120400000004F | |||
| 04.12.2025 12:52:52:290 | PRABOS PLUS | 248,00 | 80 | 19 840,00 | 0,00 | 04.12.2025 12:52:52:290 | XMRO | CZ00051313182025120400000003F | |||
| 04.12.2025 12:52:52:270 | PRABOS PLUS | 248,00 | 20 | 4 960,00 | 0,00 | 04.12.2025 12:52:52:270 | XMRO | CZ00051313182025120400000002F | |||
| 04.12.2025 11:15:09:946 | PRABOS PLUS | 248,00 | 100 | 24 800,00 | +6,00 | 04.12.2025 11:15:09:946 | XMRO | CZ00051313182025120400000001F | |||
| 03.12.2025 12:47:30:306 | PRABOS PLUS | 242,00 | 100 | 24 200,00 | 0,00 | 03.12.2025 12:47:30:306 | XMRO | CZ00051313182025120300000001F | |||
| 02.12.2025 09:56:27:023 | PRABOS PLUS | 248,00 | 80 | 19 840,00 | +12,00 | 02.12.2025 09:56:27:023 | XMRO | CZ00051313182025120200000001F | |||
| 01.12.2025 16:53:31:650 | PRABOS PLUS | 236,00 | 18 | 4 248,00 | -4,00 | 01.12.2025 16:53:31:650 | XMRO | CZ00051313182025120100000003F | |||
| 01.12.2025 15:33:49:773 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | 0,00 | 01.12.2025 15:33:49:773 | XMRO | CZ00051313182025120100000002F | |||
| 01.12.2025 09:45:37:853 | PRABOS PLUS | 240,00 | 50 | 12 000,00 | -8,00 | 01.12.2025 09:45:37:853 | XMRO | CZ00051313182025120100000001F | |||
| 28.11.2025 15:35:41:966 | PRABOS PLUS | 248,00 | 95 | 23 560,00 | 0,00 | 28.11.2025 15:35:41:966 | XMRO | CZ00051313182025112800000002F | |||
| 28.11.2025 15:35:41:953 | PRABOS PLUS | 248,00 | 105 | 26 040,00 | +2,00 | 28.11.2025 15:35:41:953 | XMRO | CZ00051313182025112800000001F | |||
| 26.11.2025 15:57:08:940 | PRABOS PLUS | 246,00 | 50 | 12 300,00 | 0,00 | 26.11.2025 15:57:08:940 | XMRO | CZ00051313182025112600000001F | |||
| 19.11.2025 14:49:40:893 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | 0,00 | 19.11.2025 14:49:40:893 | XMRO | CZ00051313182025111900000002F | |||
| 19.11.2025 14:38:17:673 | PRABOS PLUS | 248,00 | 25 | 6 200,00 | 0,00 | 19.11.2025 14:38:17:673 | XMRO | CZ00051313182025111900000001F | |||
| 18.11.2025 12:31:02:726 | PRABOS PLUS | 248,00 | 20 | 4 960,00 | 0,00 | 18.11.2025 12:31:02:726 | XMRO | CZ00051313182025111800000001F | |||
| 14.11.2025 10:35:53:853 | PRABOS PLUS | 252,00 | 50 | 12 600,00 | 0,00 | 14.11.2025 10:35:53:853 | XMRO | CZ00051313182025111400000001F | |||
| 10.11.2025 14:47:30:033 | PRABOS PLUS | 254,00 | 20 | 5 080,00 | +22,00 | 10.11.2025 14:47:30:033 | XMRO | CZ00051313182025111000000004F |