RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
179,00
0,00 (0,00%)
11:57 23.03.2023
| Otevírací kurz: | 179,00 | Objem (Kč): | 8 950,00 | Dividenda (datum): | |
| Minimum: | 179,00 | Objem (ks): | 50 | EasyClick lot: | 50 |
| Maximum: | 179,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 140,00 - 210,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.03.2023 10:15:14:640 | PRABOS PLUS | 179,00 | 37 | 6 623,00 | 0,00 | 23.03.2023 10:15:14:640 | XMRO | CZ00051313182023032300000002F | |||
| 23.03.2023 10:15:14:630 | PRABOS PLUS | 179,00 | 13 | 2 327,00 | +3,00 | 23.03.2023 10:15:14:630 | XMRO | CZ00051313182023032300000001F | |||
| 21.03.2023 15:28:40:773 | PRABOS PLUS | 176,00 | 50 | 8 800,00 | 0,00 | 21.03.2023 15:28:40:773 | XMRO | CZ00051313182023032100000004F | |||
| 21.03.2023 13:57:36:726 | PRABOS PLUS | 176,00 | 40 | 7 040,00 | 0,00 | 21.03.2023 13:57:36:726 | XMRO | CZ00051313182023032100000003F | |||
| 21.03.2023 13:56:00:690 | PRABOS PLUS | 176,00 | 100 | 17 600,00 | -3,00 | 21.03.2023 13:56:00:690 | XMRO | CZ00051313182023032100000002F | |||
| 21.03.2023 09:23:24:943 | PRABOS PLUS | 179,00 | 7 | 1 253,00 | +4,00 | 21.03.2023 09:23:24:943 | XMRO | CZ00051313182023032100000001F | |||
| 20.03.2023 09:00:04:713 | PRABOS PLUS | 175,00 | 50 | 8 750,00 | -4,00 | 20.03.2023 09:00:04:713 | XMRO | CZ00051313182023032000000002F | |||
| 17.03.2023 13:04:10:013 | PRABOS PLUS | 179,00 | 50 | 8 950,00 | 0,00 | 17.03.2023 13:04:10:013 | XMRO | CZ00051313182023031700000006F | |||
| 17.03.2023 11:41:19:713 | PRABOS PLUS | 179,00 | 100 | 17 900,00 | 0,00 | 17.03.2023 11:41:19:713 | XMRO | CZ00051313182023031700000005F | |||
| 17.03.2023 10:45:56:820 | PRABOS PLUS | 179,00 | 19 | 3 401,00 | +3,00 | 17.03.2023 10:45:56:820 | XMRO | CZ00051313182023031700000004F | |||
| 17.03.2023 10:45:56:806 | PRABOS PLUS | 176,00 | 31 | 5 456,00 | 0,00 | 17.03.2023 10:45:56:806 | XMRO | CZ00051313182023031700000003F | |||
| 17.03.2023 10:33:53:603 | PRABOS PLUS | 176,00 | 150 | 26 400,00 | 0,00 | 17.03.2023 10:33:53:603 | XMRO | CZ00051313182023031700000002F | |||
| 17.03.2023 09:37:34:233 | PRABOS PLUS | 176,00 | 19 | 3 344,00 | 0,00 | 17.03.2023 09:37:34:233 | XMRO | CZ00051313182023031700000001F | |||
| 16.03.2023 15:32:05:826 | PRABOS PLUS | 178,00 | 9 | 1 602,00 | 0,00 | 16.03.2023 15:32:05:826 | XMRO | CZ00051313182023031600000004F | |||
| 16.03.2023 12:30:03:383 | PRABOS PLUS | 178,00 | 50 | 8 900,00 | +5,00 | 16.03.2023 12:30:03:383 | XMRO | CZ00051313182023031600000003F | |||
| 16.03.2023 11:34:15:163 | PRABOS PLUS | 173,00 | 20 | 3 460,00 | -2,00 | 16.03.2023 11:34:15:163 | XMRO | CZ00051313182023031600000002F | |||
| 16.03.2023 10:15:31:136 | PRABOS PLUS | 175,00 | 50 | 8 750,00 | 0,00 | 16.03.2023 10:15:31:136 | XMRO | CZ00051313182023031600000001F | |||
| 15.03.2023 16:27:23:170 | PRABOS PLUS | 177,00 | 50 | 8 850,00 | 0,00 | 15.03.2023 16:27:23:170 | XMRO | CZ00051313182023031500000008F | |||
| 15.03.2023 16:27:23:160 | PRABOS PLUS | 177,00 | 50 | 8 850,00 | +1,00 | 15.03.2023 16:27:23:160 | XMRO | CZ00051313182023031500000007F | |||
| 15.03.2023 16:10:47:293 | PRABOS PLUS | 176,00 | 20 | 3 520,00 | +1,00 | 15.03.2023 16:10:47:293 | XMRO | CZ00051313182023031500000006F | |||
| 15.03.2023 13:36:23:206 | PRABOS PLUS | 175,00 | 50 | 8 750,00 | -1,00 | 15.03.2023 13:36:23:206 | XMRO | CZ00051313182023031500000005F | |||
| 15.03.2023 12:05:54:630 | PRABOS PLUS | 176,00 | 100 | 17 600,00 | -1,00 | 15.03.2023 12:05:54:630 | XMRO | CZ00051313182023031500000004F | |||
| 15.03.2023 10:26:40:176 | PRABOS PLUS | 177,00 | 50 | 8 850,00 | +1,00 | 15.03.2023 10:26:40:176 | XMRO | CZ00051313182023031500000003F | |||
| 15.03.2023 10:22:27:066 | PRABOS PLUS | 176,00 | 50 | 8 800,00 | -3,00 | 15.03.2023 10:22:27:066 | XMRO | CZ00051313182023031500000002F | |||
| 15.03.2023 09:29:06:906 | PRABOS PLUS | 179,00 | 11 | 1 969,00 | +6,00 | 15.03.2023 09:29:06:906 | XMRO | CZ00051313182023031500000001F | |||
| 14.03.2023 14:55:18:473 | PRABOS PLUS | 173,00 | 50 | 8 650,00 | 0,00 | 14.03.2023 14:55:18:473 | XMRO | CZ00051313182023031400000005F | |||
| 14.03.2023 13:12:04:856 | PRABOS PLUS | 173,00 | 50 | 8 650,00 | +1,00 | 14.03.2023 13:12:04:856 | XMRO | CZ00051313182023031400000004F | |||
| 14.03.2023 12:49:38:026 | PRABOS PLUS | 172,00 | 289 | 49 708,00 | 0,00 | 14.03.2023 12:49:38:026 | XMRO | CZ00051313182023031400000003F | |||
| 14.03.2023 12:01:47:516 | PRABOS PLUS | 172,00 | 30 | 5 160,00 | 0,00 | 14.03.2023 12:01:47:516 | XMRO | CZ00051313182023031400000002F | |||
| 14.03.2023 10:23:19:443 | PRABOS PLUS | 172,00 | 50 | 8 600,00 | 0,00 | 14.03.2023 10:23:19:443 | XMRO | CZ00051313182023031400000001F |