RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PFNONWOVENS (BAAPEGAS, LU0275164910)
920,00
0,00 (0,00%)
16:57 12.03.2021
| Otevírací kurz: | 920,00 | Objem (Kč): | 1 248 222,00 | Dividenda (datum): | |
| Minimum: | 830,00 | Objem (ks): | 1 477 | EasyClick lot: | 100 |
| Maximum: | 920,00 | Počet obchodů: | 26 | Nominál: | |
| Závěrečný kurz: | 920,00 | Přípustné pásmo: | 670,00 - 1 005,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.03.2021 16:57:11:220 | PFNONWOVENS | 920,00 | 7 | 6 440,00 | +22,00 | 12.03.2021 16:57:11:220 | XMRO | LU02751649102021031200000026F | |||
| 12.03.2021 16:43:28:583 | PFNONWOVENS | 898,00 | 23 | 20 654,00 | 0,00 | 12.03.2021 16:43:28:583 | XMRO | LU02751649102021031200000025F | |||
| 12.03.2021 16:37:23:223 | PFNONWOVENS | 898,00 | 174 | 156 252,00 | +38,00 | 12.03.2021 16:37:23:223 | XMRO | LU02751649102021031200000024F | |||
| 12.03.2021 16:37:23:186 | PFNONWOVENS | 860,00 | 56 | 48 160,00 | 0,00 | 12.03.2021 16:37:23:186 | XMRO | LU02751649102021031200000023F | |||
| 12.03.2021 16:21:41:536 | PFNONWOVENS | 860,00 | 15 | 12 900,00 | +26,00 | 12.03.2021 16:21:41:536 | XMRO | LU02751649102021031200000022F | |||
| 12.03.2021 16:12:51:160 | PFNONWOVENS | 834,00 | 40 | 33 360,00 | -6,00 | 12.03.2021 16:12:51:160 | XMRO | LU02751649102021031200000021F | |||
| 12.03.2021 16:12:51:126 | PFNONWOVENS | 840,00 | 47 | 39 480,00 | -8,00 | 12.03.2021 16:12:51:126 | XMRO | LU02751649102021031200000020F | |||
| 12.03.2021 16:12:51:093 | PFNONWOVENS | 848,00 | 21 | 17 808,00 | 0,00 | 12.03.2021 16:12:51:093 | XMRO | LU02751649102021031200000019F | |||
| 12.03.2021 16:11:54:090 | PFNONWOVENS | 848,00 | 10 | 8 480,00 | +2,00 | 12.03.2021 16:11:54:090 | XMRO | LU02751649102021031200000018F | |||
| 12.03.2021 16:03:09:703 | PFNONWOVENS | 846,00 | 69 | 58 374,00 | +6,00 | 12.03.2021 16:03:09:703 | XMRO | LU02751649102021031200000017F | |||
| 12.03.2021 15:21:16:776 | PFNONWOVENS | 840,00 | 38 | 31 920,00 | +2,00 | 12.03.2021 15:21:16:776 | XMRO | LU02751649102021031200000016F | |||
| 12.03.2021 15:21:16:743 | PFNONWOVENS | 838,00 | 15 | 12 570,00 | -2,00 | 12.03.2021 15:21:16:743 | XMRO | LU02751649102021031200000015F | |||
| 12.03.2021 13:34:51:240 | PFNONWOVENS | 840,00 | 2 | 1 680,00 | +2,00 | 12.03.2021 13:34:51:240 | XMRO | LU02751649102021031200000014F | |||
| 12.03.2021 12:41:01:643 | PFNONWOVENS | 838,00 | 100 | 83 800,00 | +2,00 | 12.03.2021 12:41:01:643 | XMRO | LU02751649102021031200000013F | |||
| 12.03.2021 12:36:32:330 | PFNONWOVENS | 836,00 | 11 | 9 196,00 | +4,00 | 12.03.2021 12:36:32:330 | XMRO | LU02751649102021031200000012F | |||
| 12.03.2021 12:36:32:303 | PFNONWOVENS | 832,00 | 10 | 8 320,00 | +2,00 | 12.03.2021 12:36:32:303 | XMRO | LU02751649102021031200000011F | |||
| 12.03.2021 11:09:46:013 | PFNONWOVENS | 830,00 | 96 | 79 680,00 | -2,00 | 12.03.2021 11:09:46:013 | XMRO | LU02751649102021031200000010F | |||
| 12.03.2021 11:09:25:940 | PFNONWOVENS | 832,00 | 200 | 166 400,00 | 0,00 | 12.03.2021 11:09:25:940 | XMRO | LU02751649102021031200000009F | |||
| 12.03.2021 10:54:44:120 | PFNONWOVENS | 832,00 | 200 | 166 400,00 | 0,00 | 12.03.2021 10:54:44:120 | XMRO | LU02751649102021031200000008F | |||
| 12.03.2021 10:54:44:090 | PFNONWOVENS | 832,00 | 100 | 83 200,00 | -2,00 | 12.03.2021 10:54:44:090 | XMRO | LU02751649102021031200000007F | |||
| 12.03.2021 10:54:44:056 | PFNONWOVENS | 834,00 | 100 | 83 400,00 | -4,00 | 12.03.2021 10:54:44:056 | XMRO | LU02751649102021031200000006F | |||
| 12.03.2021 10:03:36:056 | PFNONWOVENS | 838,00 | 90 | 75 420,00 | +2,00 | 12.03.2021 10:03:36:056 | XMRO | LU02751649102021031200000005F | |||
| 12.03.2021 10:01:13:003 | PFNONWOVENS | 836,00 | 17 | 14 212,00 | 0,00 | 12.03.2021 10:01:13:003 | XMRO | LU02751649102021031200000004F | |||
| 12.03.2021 10:01:12:973 | PFNONWOVENS | 836,00 | 10 | 8 360,00 | -2,00 | 12.03.2021 10:01:12:973 | XMRO | LU02751649102021031200000003F | |||
| 12.03.2021 09:12:51:076 | PFNONWOVENS | 838,00 | 10 | 8 380,00 | +2,00 | 12.03.2021 09:12:51:076 | XMRO | LU02751649102021031200000002F | |||
| 12.03.2021 09:12:51:040 | PFNONWOVENS | 836,00 | 16 | 13 376,00 | 0,00 | 12.03.2021 09:12:51:040 | XMRO | LU02751649102021031200000001F | |||
| 11.03.2021 16:48:32:903 | PFNONWOVENS | 838,00 | 75 | 62 850,00 | 0,00 | 11.03.2021 16:48:32:903 | XMRO | LU02751649102021031100000030F | |||
| 11.03.2021 16:48:32:876 | PFNONWOVENS | 838,00 | 6 | 5 028,00 | 0,00 | 11.03.2021 16:48:32:876 | XMRO | LU02751649102021031100000029F | |||
| 11.03.2021 16:45:41:863 | PFNONWOVENS | 838,00 | 14 | 11 732,00 | 0,00 | 11.03.2021 16:45:41:863 | XMRO | LU02751649102021031100000028F | |||
| 11.03.2021 16:45:41:826 | PFNONWOVENS | 838,00 | 30 | 25 140,00 | 0,00 | 11.03.2021 16:45:41:826 | XMRO | LU02751649102021031100000027F |