RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,60
0,00 (0,00%)
16:08 02.06.2025
| Otevírací kurz: | 26,60 | Objem (Kč): | 81 440,00 | Dividenda (datum): | |
| Minimum: | 26,60 | Objem (ks): | 3 000 | EasyClick lot: | 100 |
| Maximum: | 27,60 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 21,40 - 32,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.06.2025 13:06:44:853 | CPI FIM | 26,60 | 200 | 5 320,00 | 0,00 | 02.06.2025 13:06:44:853 | XMRO | LU01226247772025060200000011F | |||
| 02.06.2025 12:58:03:396 | CPI FIM | 26,60 | 100 | 2 660,00 | -0,20 | 02.06.2025 12:58:03:396 | XMRO | LU01226247772025060200000010F | |||
| 02.06.2025 12:58:03:376 | CPI FIM | 26,80 | 200 | 5 360,00 | -0,20 | 02.06.2025 12:58:03:376 | XMRO | LU01226247772025060200000009F | |||
| 02.06.2025 12:46:05:300 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 02.06.2025 12:46:05:300 | XMRO | LU01226247772025060200000008F | |||
| 02.06.2025 11:03:12:643 | CPI FIM | 27,00 | 200 | 5 400,00 | 0,00 | 02.06.2025 11:03:12:643 | XMRO | LU01226247772025060200000007F | |||
| 02.06.2025 09:53:46:890 | CPI FIM | 27,00 | 500 | 13 500,00 | 0,00 | 02.06.2025 09:53:46:890 | XMRO | LU01226247772025060200000006F | |||
| 02.06.2025 09:45:26:833 | CPI FIM | 27,00 | 300 | 8 100,00 | -0,20 | 02.06.2025 09:45:26:833 | XMRO | LU01226247772025060200000005F | |||
| 02.06.2025 09:03:55:450 | CPI FIM | 27,20 | 500 | 13 600,00 | -0,40 | 02.06.2025 09:03:55:450 | XMRO | LU01226247772025060200000004F | |||
| 02.06.2025 09:02:49:440 | CPI FIM | 27,60 | 800 | 22 080,00 | +0,40 | 02.06.2025 09:02:49:440 | XMRO | LU01226247772025060200000003F | |||
| 02.06.2025 09:00:06:633 | CPI FIM | 27,20 | 100 | 2 720,00 | +0,40 | 02.06.2025 09:00:06:633 | XMRO | LU01226247772025060200000002F | |||
| 30.05.2025 13:33:41:663 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 30.05.2025 13:33:41:663 | XMRO | LU01226247772025053000000010F | |||
| 30.05.2025 12:20:07:156 | CPI FIM | 26,80 | 90 | 2 412,00 | -0,20 | 30.05.2025 12:20:07:156 | XMRO | LU01226247772025053000000009F | |||
| 30.05.2025 10:48:01:403 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 30.05.2025 10:48:01:403 | XMRO | LU01226247772025053000000008F | |||
| 30.05.2025 09:49:39:063 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 30.05.2025 09:49:39:063 | XMRO | LU01226247772025053000000007F | |||
| 30.05.2025 09:30:58:200 | CPI FIM | 27,00 | 300 | 8 100,00 | +0,20 | 30.05.2025 09:30:58:200 | XMRO | LU01226247772025053000000006F | |||
| 30.05.2025 09:05:33:700 | CPI FIM | 26,80 | 410 | 10 988,00 | 0,00 | 30.05.2025 09:05:33:700 | XMRO | LU01226247772025053000000005F | |||
| 30.05.2025 09:05:33:683 | CPI FIM | 26,80 | 90 | 2 412,00 | 0,00 | 30.05.2025 09:05:33:683 | XMRO | LU01226247772025053000000004F | |||
| 30.05.2025 09:00:06:740 | CPI FIM | 26,80 | 200 | 5 360,00 | 0,00 | 30.05.2025 09:00:06:740 | XMRO | LU01226247772025053000000003F | |||
| 29.05.2025 16:41:49:940 | CPI FIM | 26,80 | 300 | 8 040,00 | 0,00 | 29.05.2025 16:41:49:940 | XMRO | LU01226247772025052900000017F | |||
| 29.05.2025 15:42:24:406 | CPI FIM | 26,80 | 300 | 8 040,00 | 0,00 | 29.05.2025 15:42:24:406 | XMRO | LU01226247772025052900000016F | |||
| 29.05.2025 14:16:01:726 | CPI FIM | 26,80 | 300 | 8 040,00 | 0,00 | 29.05.2025 14:16:01:726 | XMRO | LU01226247772025052900000015F | |||
| 29.05.2025 12:40:09:646 | CPI FIM | 26,80 | 700 | 18 760,00 | 0,00 | 29.05.2025 12:40:09:646 | XMRO | LU01226247772025052900000014F | |||
| 29.05.2025 10:32:16:210 | CPI FIM | 26,80 | 300 | 8 040,00 | +0,60 | 29.05.2025 10:32:16:210 | XMRO | LU01226247772025052900000013F | |||
| 29.05.2025 10:28:25:180 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 29.05.2025 10:28:25:180 | XMRO | LU01226247772025052900000012F | |||
| 29.05.2025 10:28:25:166 | CPI FIM | 26,20 | 500 | 13 100,00 | -0,40 | 29.05.2025 10:28:25:166 | XMRO | LU01226247772025052900000011F | |||
| 29.05.2025 10:25:18:236 | CPI FIM | 26,60 | 100 | 2 660,00 | +0,40 | 29.05.2025 10:25:18:236 | XMRO | LU01226247772025052900000010F | |||
| 29.05.2025 10:23:10:146 | CPI FIM | 26,20 | 500 | 13 100,00 | +0,20 | 29.05.2025 10:23:10:146 | XMRO | LU01226247772025052900000009F | |||
| 29.05.2025 10:23:10:133 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 29.05.2025 10:23:10:133 | XMRO | LU01226247772025052900000008F | |||
| 29.05.2025 10:23:10:116 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 29.05.2025 10:23:10:116 | XMRO | LU01226247772025052900000007F | |||
| 29.05.2025 10:23:10:103 | CPI FIM | 26,00 | 300 | 7 800,00 | 0,00 | 29.05.2025 10:23:10:103 | XMRO | LU01226247772025052900000006F |