RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
20,60
0,00 (0,00%)
09:00 17.01.2025
| Otevírací kurz: | 20,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 20,60 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 20,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 16,50 - 24,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.01.2025 16:51:35:156 | CPI FIM | 20,60 | 400 | 8 240,00 | 0,00 | 16.01.2025 16:51:35:156 | XMRO | LU01226247772025011600000015F | |||
| 16.01.2025 16:51:35:140 | CPI FIM | 20,60 | 500 | 10 300,00 | 0,00 | 16.01.2025 16:51:35:140 | XMRO | LU01226247772025011600000014F | |||
| 16.01.2025 16:18:07:856 | CPI FIM | 20,60 | 400 | 8 240,00 | +0,40 | 16.01.2025 16:18:07:856 | XMRO | LU01226247772025011600000013F | |||
| 16.01.2025 15:40:36:516 | CPI FIM | 20,20 | 400 | 8 080,00 | 0,00 | 16.01.2025 15:40:36:516 | XMRO | LU01226247772025011600000012F | |||
| 16.01.2025 15:15:41:293 | CPI FIM | 20,20 | 1 000 | 20 200,00 | 0,00 | 16.01.2025 15:15:41:293 | XMRO | LU01226247772025011600000011F | |||
| 16.01.2025 14:43:50:003 | CPI FIM | 20,20 | 600 | 12 120,00 | +0,20 | 16.01.2025 14:43:50:003 | XMRO | LU01226247772025011600000010F | |||
| 16.01.2025 10:38:44:743 | CPI FIM | 20,00 | 300 | 6 000,00 | 0,00 | 16.01.2025 10:38:44:743 | XMRO | LU01226247772025011600000009F | |||
| 16.01.2025 10:38:44:730 | CPI FIM | 20,00 | 1 000 | 20 000,00 | -0,20 | 16.01.2025 10:38:44:730 | XMRO | LU01226247772025011600000008F | |||
| 16.01.2025 10:38:44:713 | CPI FIM | 20,20 | 500 | 10 100,00 | 0,00 | 16.01.2025 10:38:44:713 | XMRO | LU01226247772025011600000007F | |||
| 16.01.2025 10:38:44:696 | CPI FIM | 20,20 | 400 | 8 080,00 | 0,00 | 16.01.2025 10:38:44:696 | XMRO | LU01226247772025011600000006F | |||
| 16.01.2025 10:38:44:680 | CPI FIM | 20,20 | 300 | 6 060,00 | -0,20 | 16.01.2025 10:38:44:680 | XMRO | LU01226247772025011600000005F | |||
| 16.01.2025 10:38:44:660 | CPI FIM | 20,40 | 400 | 8 160,00 | 0,00 | 16.01.2025 10:38:44:660 | XMRO | LU01226247772025011600000004F | |||
| 16.01.2025 10:38:44:646 | CPI FIM | 20,40 | 100 | 2 040,00 | -0,40 | 16.01.2025 10:38:44:646 | XMRO | LU01226247772025011600000003F | |||
| 16.01.2025 09:16:48:720 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 16.01.2025 09:16:48:720 | XMRO | LU01226247772025011600000002F | |||
| 16.01.2025 09:14:15:700 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 16.01.2025 09:14:15:700 | XMRO | LU01226247772025011600000001F | |||
| 15.01.2025 16:56:39:960 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 15.01.2025 16:56:39:960 | XMRO | LU01226247772025011500000002F | |||
| 15.01.2025 14:25:14:243 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 15.01.2025 14:25:14:243 | XMRO | LU01226247772025011500000001F | |||
| 13.01.2025 14:54:25:396 | CPI FIM | 21,00 | 500 | 10 500,00 | 0,00 | 13.01.2025 14:54:25:396 | XMRO | LU01226247772025011300000004F | |||
| 13.01.2025 14:31:28:206 | CPI FIM | 21,00 | 3 290 | 69 090,00 | +0,20 | 13.01.2025 14:31:28:206 | XMRO | LU01226247772025011300000003F | |||
| 13.01.2025 14:31:28:186 | CPI FIM | 20,80 | 210 | 4 368,00 | -0,20 | 13.01.2025 14:31:28:186 | XMRO | LU01226247772025011300000002F | |||
| 13.01.2025 09:42:01:570 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 13.01.2025 09:42:01:570 | XMRO | LU01226247772025011300000001F | |||
| 10.01.2025 12:31:10:503 | CPI FIM | 21,00 | 100 | 2 100,00 | +0,20 | 10.01.2025 12:31:10:503 | XMRO | LU01226247772025011000000003F | |||
| 10.01.2025 11:37:06:896 | CPI FIM | 20,80 | 400 | 8 320,00 | 0,00 | 10.01.2025 11:37:06:896 | XMRO | LU01226247772025011000000002F | |||
| 10.01.2025 11:37:06:880 | CPI FIM | 20,80 | 200 | 4 160,00 | 0,00 | 10.01.2025 11:37:06:880 | XMRO | LU01226247772025011000000001F | |||
| 09.01.2025 15:57:16:503 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 09.01.2025 15:57:16:503 | XMRO | LU01226247772025010900000010F | |||
| 09.01.2025 14:37:35:726 | CPI FIM | 20,80 | 200 | 4 160,00 | +0,60 | 09.01.2025 14:37:35:726 | XMRO | LU01226247772025010900000009F | |||
| 09.01.2025 13:12:06:786 | CPI FIM | 20,20 | 117 | 2 363,40 | 0,00 | 09.01.2025 13:12:06:786 | XMRO | LU01226247772025010900000008F | |||
| 09.01.2025 13:11:00:780 | CPI FIM | 20,20 | 300 | 6 060,00 | 0,00 | 09.01.2025 13:11:00:780 | XMRO | LU01226247772025010900000007F | |||
| 09.01.2025 11:44:42:636 | CPI FIM | 20,20 | 1 000 | 20 200,00 | 0,00 | 09.01.2025 11:44:42:636 | XMRO | LU01226247772025010900000006F | |||
| 09.01.2025 11:44:42:623 | CPI FIM | 20,20 | 170 | 3 434,00 | 0,00 | 09.01.2025 11:44:42:623 | XMRO | LU01226247772025010900000005F |