RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
14,30
+0,30 (2,14%)
15:10 22.03.2023
| Otevírací kurz: | 14,00 | Objem (Kč): | 1 430,00 | Dividenda (datum): | |
| Minimum: | 14,30 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 14,30 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 14,30 | Přípustné pásmo: | 11,20 - 16,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.03.2023 09:12:52:306 | CPI FIM | 14,30 | 100 | 1 430,00 | +0,30 | Aukční | 22.03.2023 09:12:52:306 | XMRO | LU01226247772023032200000001F | ||
| 21.03.2023 15:37:22:060 | CPI FIM | 14,00 | 500 | 7 000,00 | 0,00 | 21.03.2023 15:37:22:060 | XMRO | LU01226247772023032100000017F | |||
| 21.03.2023 15:26:23:646 | CPI FIM | 14,00 | 100 | 1 400,00 | +0,20 | 21.03.2023 15:26:23:646 | XMRO | LU01226247772023032100000016F | |||
| 21.03.2023 10:41:52:030 | CPI FIM | 13,80 | 300 | 4 140,00 | 0,00 | 21.03.2023 10:41:52:030 | XMRO | LU01226247772023032100000015F | |||
| 21.03.2023 10:41:52:023 | CPI FIM | 13,80 | 200 | 2 760,00 | 0,00 | 21.03.2023 10:41:52:023 | XMRO | LU01226247772023032100000014F | |||
| 21.03.2023 10:41:52:010 | CPI FIM | 13,80 | 200 | 2 760,00 | 0,00 | 21.03.2023 10:41:52:010 | XMRO | LU01226247772023032100000013F | |||
| 21.03.2023 10:19:41:283 | CPI FIM | 13,80 | 800 | 11 040,00 | -0,10 | 21.03.2023 10:19:41:283 | XMRO | LU01226247772023032100000012F | |||
| 21.03.2023 10:19:41:270 | CPI FIM | 13,90 | 300 | 4 170,00 | 0,00 | 21.03.2023 10:19:41:270 | XMRO | LU01226247772023032100000011F | |||
| 21.03.2023 10:19:41:260 | CPI FIM | 13,90 | 400 | 5 560,00 | 0,00 | 21.03.2023 10:19:41:260 | XMRO | LU01226247772023032100000010F | |||
| 21.03.2023 10:19:41:246 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | 21.03.2023 10:19:41:246 | XMRO | LU01226247772023032100000009F | |||
| 21.03.2023 10:19:41:236 | CPI FIM | 13,90 | 300 | 4 170,00 | 0,00 | 21.03.2023 10:19:41:236 | XMRO | LU01226247772023032100000008F | |||
| 21.03.2023 10:19:41:226 | CPI FIM | 13,90 | 100 | 1 390,00 | -0,10 | 21.03.2023 10:19:41:226 | XMRO | LU01226247772023032100000007F | |||
| 21.03.2023 10:12:15:843 | CPI FIM | 14,00 | 200 | 2 800,00 | 0,00 | 21.03.2023 10:12:15:843 | XMRO | LU01226247772023032100000006F | |||
| 21.03.2023 10:12:15:833 | CPI FIM | 14,00 | 400 | 5 600,00 | -0,30 | 21.03.2023 10:12:15:833 | XMRO | LU01226247772023032100000005F | |||
| 21.03.2023 09:03:34:350 | CPI FIM | 14,30 | 600 | 8 580,00 | 0,00 | 21.03.2023 09:03:34:350 | XMRO | LU01226247772023032100000004F | |||
| 21.03.2023 09:03:34:343 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 21.03.2023 09:03:34:343 | XMRO | LU01226247772023032100000003F | |||
| 21.03.2023 09:03:34:330 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 21.03.2023 09:03:34:330 | XMRO | LU01226247772023032100000002F | |||
| 21.03.2023 09:03:34:320 | CPI FIM | 14,30 | 900 | 12 870,00 | 0,00 | 21.03.2023 09:03:34:320 | XMRO | LU01226247772023032100000001F | |||
| 17.03.2023 16:57:22:246 | CPI FIM | 14,30 | 100 | 1 430,00 | +0,20 | 17.03.2023 16:57:22:246 | XMRO | LU01226247772023031700000008F | |||
| 17.03.2023 16:26:33:296 | CPI FIM | 14,10 | 100 | 1 410,00 | +0,20 | 17.03.2023 16:26:33:296 | XMRO | LU01226247772023031700000007F | |||
| 17.03.2023 13:37:58:260 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | 17.03.2023 13:37:58:260 | XMRO | LU01226247772023031700000006F | |||
| 17.03.2023 13:01:48:986 | CPI FIM | 13,90 | 200 | 2 780,00 | 0,00 | 17.03.2023 13:01:48:986 | XMRO | LU01226247772023031700000005F | |||
| 17.03.2023 12:53:12:670 | CPI FIM | 13,90 | 700 | 9 730,00 | -0,10 | 17.03.2023 12:53:12:670 | XMRO | LU01226247772023031700000004F | |||
| 17.03.2023 12:53:12:660 | CPI FIM | 14,00 | 100 | 1 400,00 | 0,00 | 17.03.2023 12:53:12:660 | XMRO | LU01226247772023031700000003F | |||
| 17.03.2023 12:53:12:646 | CPI FIM | 14,00 | 100 | 1 400,00 | -0,30 | 17.03.2023 12:53:12:646 | XMRO | LU01226247772023031700000002F | |||
| 17.03.2023 09:30:44:893 | CPI FIM | 14,30 | 1 000 | 14 300,00 | +0,30 | 17.03.2023 09:30:44:893 | XMRO | LU01226247772023031700000001F | |||
| 16.03.2023 14:52:53:680 | CPI FIM | 14,00 | 100 | 1 400,00 | 0,00 | 16.03.2023 14:52:53:680 | XMRO | LU01226247772023031600000011F | |||
| 16.03.2023 14:52:53:670 | CPI FIM | 14,00 | 100 | 1 400,00 | 0,00 | 16.03.2023 14:52:53:670 | XMRO | LU01226247772023031600000010F | |||
| 16.03.2023 14:52:53:656 | CPI FIM | 14,00 | 1 000 | 14 000,00 | 0,00 | 16.03.2023 14:52:53:656 | XMRO | LU01226247772023031600000009F | |||
| 16.03.2023 14:52:53:643 | CPI FIM | 14,00 | 100 | 1 400,00 | 0,00 | 16.03.2023 14:52:53:643 | XMRO | LU01226247772023031600000008F |