RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
24,40
0,00 (0,00%)
16:43 02.04.2025
| Otevírací kurz: | 24,40 | Objem (Kč): | 38 240,00 | Dividenda (datum): | |
| Minimum: | 23,80 | Objem (ks): | 1 600 | EasyClick lot: | 100 |
| Maximum: | 24,40 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 19,70 - 29,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2025 16:43:42:696 | CPI FIM | 24,40 | 100 | 2 440,00 | +0,60 | 02.04.2025 16:43:42:696 | XMRO | LU01226247772025040200000005F | |||
| 02.04.2025 16:39:19:716 | CPI FIM | 23,80 | 1 000 | 23 800,00 | -0,20 | 02.04.2025 16:39:19:716 | XMRO | LU01226247772025040200000004F | |||
| 02.04.2025 15:19:37:830 | CPI FIM | 24,00 | 300 | 7 200,00 | 0,00 | 02.04.2025 15:19:37:830 | XMRO | LU01226247772025040200000003F | |||
| 02.04.2025 14:41:38:510 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 02.04.2025 14:41:38:510 | XMRO | LU01226247772025040200000002F | |||
| 02.04.2025 14:41:38:490 | CPI FIM | 24,00 | 100 | 2 400,00 | -0,60 | 02.04.2025 14:41:38:490 | XMRO | LU01226247772025040200000001F | |||
| 01.04.2025 16:07:42:303 | CPI FIM | 24,60 | 400 | 9 840,00 | +0,20 | 01.04.2025 16:07:42:303 | XMRO | LU01226247772025040100000003F | |||
| 01.04.2025 16:07:42:286 | CPI FIM | 24,40 | 300 | 7 320,00 | +0,40 | 01.04.2025 16:07:42:286 | XMRO | LU01226247772025040100000002F | |||
| 01.04.2025 10:49:38:986 | CPI FIM | 24,00 | 1 000 | 24 000,00 | -0,80 | 01.04.2025 10:49:38:986 | XMRO | LU01226247772025040100000001F | |||
| 31.03.2025 16:59:28:736 | CPI FIM | 24,80 | 17 | 421,60 | +0,20 | 31.03.2025 16:59:28:736 | XMRO | LU01226247772025033100000013F | |||
| 31.03.2025 16:59:28:716 | CPI FIM | 24,60 | 283 | 6 961,80 | +0,40 | 31.03.2025 16:59:28:716 | XMRO | LU01226247772025033100000012F | |||
| 31.03.2025 15:32:56:923 | CPI FIM | 24,20 | 314 | 7 598,80 | +0,20 | 31.03.2025 15:32:56:923 | XMRO | LU01226247772025033100000011F | |||
| 31.03.2025 15:32:56:910 | CPI FIM | 24,00 | 800 | 19 200,00 | 0,00 | 31.03.2025 15:32:56:910 | XMRO | LU01226247772025033100000010F | |||
| 31.03.2025 14:41:30:433 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 31.03.2025 14:41:30:433 | XMRO | LU01226247772025033100000009F | |||
| 31.03.2025 14:41:30:413 | CPI FIM | 24,00 | 100 | 2 400,00 | -0,20 | 31.03.2025 14:41:30:413 | XMRO | LU01226247772025033100000008F | |||
| 31.03.2025 12:34:40:080 | CPI FIM | 24,20 | 100 | 2 420,00 | 0,00 | 31.03.2025 12:34:40:080 | XMRO | LU01226247772025033100000007F | |||
| 31.03.2025 11:24:53:350 | CPI FIM | 24,20 | 100 | 2 420,00 | 0,00 | 31.03.2025 11:24:53:350 | XMRO | LU01226247772025033100000006F | |||
| 31.03.2025 10:04:00:616 | CPI FIM | 24,20 | 100 | 2 420,00 | -0,20 | 31.03.2025 10:04:00:616 | XMRO | LU01226247772025033100000005F | |||
| 31.03.2025 10:04:00:603 | CPI FIM | 24,40 | 100 | 2 440,00 | -0,20 | 31.03.2025 10:04:00:603 | XMRO | LU01226247772025033100000004F | |||
| 31.03.2025 09:34:45:336 | CPI FIM | 24,60 | 100 | 2 460,00 | +0,20 | 31.03.2025 09:34:45:336 | XMRO | LU01226247772025033100000003F | |||
| 31.03.2025 09:27:48:196 | CPI FIM | 24,40 | 800 | 19 520,00 | 0,00 | 31.03.2025 09:27:48:196 | XMRO | LU01226247772025033100000002F | |||
| 31.03.2025 09:26:16:196 | CPI FIM | 24,40 | 100 | 2 440,00 | 0,00 | 31.03.2025 09:26:16:196 | XMRO | LU01226247772025033100000001F | |||
| 28.03.2025 13:33:10:683 | CPI FIM | 24,20 | 100 | 2 420,00 | 0,00 | 28.03.2025 13:33:10:683 | XMRO | LU01226247772025032800000004F | |||
| 28.03.2025 13:18:03:573 | CPI FIM | 24,20 | 1 400 | 33 880,00 | -0,40 | 28.03.2025 13:18:03:573 | XMRO | LU01226247772025032800000003F | |||
| 28.03.2025 13:05:33:466 | CPI FIM | 24,60 | 117 | 2 878,20 | 0,00 | 28.03.2025 13:05:33:466 | XMRO | LU01226247772025032800000002F | |||
| 28.03.2025 13:03:18:443 | CPI FIM | 24,60 | 75 | 1 845,00 | 0,00 | 28.03.2025 13:03:18:443 | XMRO | LU01226247772025032800000001F | |||
| 27.03.2025 16:18:44:416 | CPI FIM | 24,80 | 100 | 2 480,00 | +0,40 | 27.03.2025 16:18:44:416 | XMRO | LU01226247772025032700000013F | |||
| 27.03.2025 15:46:42:123 | CPI FIM | 24,40 | 1 000 | 24 400,00 | 0,00 | 27.03.2025 15:46:42:123 | XMRO | LU01226247772025032700000012F | |||
| 27.03.2025 15:39:48:056 | CPI FIM | 24,40 | 300 | 7 320,00 | 0,00 | 27.03.2025 15:39:48:056 | XMRO | LU01226247772025032700000011F | |||
| 27.03.2025 15:07:08:713 | CPI FIM | 24,40 | 100 | 2 440,00 | +0,20 | 27.03.2025 15:07:08:713 | XMRO | LU01226247772025032700000010F | |||
| 27.03.2025 14:31:13:363 | CPI FIM | 24,20 | 100 | 2 420,00 | +0,20 | 27.03.2025 14:31:13:363 | XMRO | LU01226247772025032700000009F |