RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,40
0,00 (0,00%)
12:00 20.10.2025
| Otevírací kurz: | 26,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 26,40 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 26,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 21,20 - 31,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.10.2025 12:25:53:276 | CPI FIM | 26,40 | 200 | 5 280,00 | 0,00 | 17.10.2025 12:25:53:276 | XMRO | LU01226247772025101700000017F | |||
| 17.10.2025 12:25:53:260 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 17.10.2025 12:25:53:260 | XMRO | LU01226247772025101700000016F | |||
| 17.10.2025 12:25:53:246 | CPI FIM | 26,40 | 500 | 13 200,00 | 0,00 | 17.10.2025 12:25:53:246 | XMRO | LU01226247772025101700000015F | |||
| 17.10.2025 12:25:53:230 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 17.10.2025 12:25:53:230 | XMRO | LU01226247772025101700000014F | |||
| 17.10.2025 12:25:53:213 | CPI FIM | 26,40 | 100 | 2 640,00 | +0,80 | 17.10.2025 12:25:53:213 | XMRO | LU01226247772025101700000013F | |||
| 17.10.2025 10:48:14:680 | CPI FIM | 25,60 | 61 | 1 561,60 | 0,00 | 17.10.2025 10:48:14:680 | XMRO | LU01226247772025101700000012F | |||
| 17.10.2025 10:48:14:666 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 17.10.2025 10:48:14:666 | XMRO | LU01226247772025101700000011F | |||
| 17.10.2025 10:48:14:650 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 17.10.2025 10:48:14:650 | XMRO | LU01226247772025101700000010F | |||
| 17.10.2025 10:48:14:633 | CPI FIM | 25,60 | 1 000 | 25 600,00 | 0,00 | 17.10.2025 10:48:14:633 | XMRO | LU01226247772025101700000009F | |||
| 17.10.2025 10:48:14:620 | CPI FIM | 25,60 | 30 | 768,00 | 0,00 | 17.10.2025 10:48:14:620 | XMRO | LU01226247772025101700000008F | |||
| 17.10.2025 10:48:14:603 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 17.10.2025 10:48:14:603 | XMRO | LU01226247772025101700000007F | |||
| 17.10.2025 10:48:14:590 | CPI FIM | 25,60 | 300 | 7 680,00 | 0,00 | 17.10.2025 10:48:14:590 | XMRO | LU01226247772025101700000006F | |||
| 17.10.2025 10:48:14:573 | CPI FIM | 25,60 | 300 | 7 680,00 | 0,00 | 17.10.2025 10:48:14:573 | XMRO | LU01226247772025101700000005F | |||
| 17.10.2025 10:48:14:556 | CPI FIM | 25,60 | 393 | 10 060,80 | -0,20 | 17.10.2025 10:48:14:556 | XMRO | LU01226247772025101700000004F | |||
| 17.10.2025 10:48:14:540 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 17.10.2025 10:48:14:540 | XMRO | LU01226247772025101700000003F | |||
| 17.10.2025 10:48:14:526 | CPI FIM | 25,80 | 81 | 2 089,80 | 0,00 | 17.10.2025 10:48:14:526 | XMRO | LU01226247772025101700000002F | |||
| 17.10.2025 09:15:18:850 | CPI FIM | 25,80 | 19 | 490,20 | 0,00 | 17.10.2025 09:15:18:850 | XMRO | LU01226247772025101700000001F | |||
| 16.10.2025 16:57:37:136 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 16.10.2025 16:57:37:136 | XMRO | LU01226247772025101600000007F | |||
| 16.10.2025 16:43:32:030 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,60 | 16.10.2025 16:43:32:030 | XMRO | LU01226247772025101600000006F | |||
| 16.10.2025 16:10:25:690 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 16.10.2025 16:10:25:690 | XMRO | LU01226247772025101600000005F | |||
| 16.10.2025 16:09:01:676 | CPI FIM | 26,40 | 200 | 5 280,00 | 0,00 | 16.10.2025 16:09:01:676 | XMRO | LU01226247772025101600000004F | |||
| 16.10.2025 16:06:16:663 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 16.10.2025 16:06:16:663 | XMRO | LU01226247772025101600000003F | |||
| 16.10.2025 16:06:16:646 | CPI FIM | 26,40 | 600 | 15 840,00 | +0,60 | 16.10.2025 16:06:16:646 | XMRO | LU01226247772025101600000002F | |||
| 16.10.2025 13:32:44:333 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,60 | 16.10.2025 13:32:44:333 | XMRO | LU01226247772025101600000001F | |||
| 15.10.2025 14:31:35:856 | CPI FIM | 26,40 | 300 | 7 920,00 | 0,00 | 15.10.2025 14:31:35:856 | XMRO | LU01226247772025101500000004F | |||
| 15.10.2025 14:09:55:606 | CPI FIM | 26,40 | 700 | 18 480,00 | +0,80 | 15.10.2025 14:09:55:606 | XMRO | LU01226247772025101500000003F | |||
| 15.10.2025 12:44:30:460 | CPI FIM | 25,60 | 7 | 179,20 | 0,00 | 15.10.2025 12:44:30:460 | XMRO | LU01226247772025101500000002F | |||
| 15.10.2025 12:44:30:446 | CPI FIM | 25,60 | 100 | 2 560,00 | -0,80 | 15.10.2025 12:44:30:446 | XMRO | LU01226247772025101500000001F | |||
| 14.10.2025 12:22:12:980 | CPI FIM | 26,40 | 500 | 13 200,00 | 0,00 | 14.10.2025 12:22:12:980 | XMRO | LU01226247772025101400000006F | |||
| 14.10.2025 12:22:12:966 | CPI FIM | 26,40 | 500 | 13 200,00 | +0,80 | 14.10.2025 12:22:12:966 | XMRO | LU01226247772025101400000005F |