RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
21,80
-0,60 (-2,68%)
15:29 28.04.2026
| Otevírací kurz: | 22,40 | Objem (Kč): | 28 907,20 | Dividenda (datum): | |
| Minimum: | 21,60 | Objem (ks): | 1 328 | EasyClick lot: | 100 |
| Maximum: | 22,40 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 21,80 | Přípustné pásmo: | 18,00 - 26,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.04.2026 14:13:38:290 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | Aukční | 28.04.2026 14:13:38:290 | XMRO | LU01226247772026042800000007F | ||
| 28.04.2026 14:12:08:056 | CPI FIM | 21,80 | 200 | 4 360,00 | 0,00 | Aukční | 28.04.2026 14:12:08:056 | XMRO | LU01226247772026042800000006F | ||
| 28.04.2026 14:12:08:040 | CPI FIM | 21,80 | 300 | 6 540,00 | -0,60 | Aukční | 28.04.2026 14:12:08:040 | XMRO | LU01226247772026042800000005F | ||
| 28.04.2026 10:22:37:890 | CPI FIM | 22,40 | 28 | 627,20 | 0,00 | Aukční | 28.04.2026 10:22:37:890 | XMRO | LU01226247772026042800000004F | ||
| 28.04.2026 09:39:51:300 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,80 | Aukční | 28.04.2026 09:39:51:300 | XMRO | LU01226247772026042800000003F | ||
| 28.04.2026 09:33:32:293 | CPI FIM | 21,60 | 500 | 10 800,00 | 0,00 | Aukční | 28.04.2026 09:33:32:293 | XMRO | LU01226247772026042800000002F | ||
| 28.04.2026 09:33:32:283 | CPI FIM | 21,60 | 100 | 2 160,00 | -0,80 | Aukční | 28.04.2026 09:33:32:283 | XMRO | LU01226247772026042800000001F | ||
| 24.04.2026 15:35:58:920 | CPI FIM | 22,60 | 200 | 4 520,00 | +1,00 | 24.04.2026 15:35:58:920 | XMRO | LU01226247772026042400000023F | |||
| 24.04.2026 15:13:28:720 | CPI FIM | 21,60 | 100 | 2 160,00 | -0,20 | 24.04.2026 15:13:28:720 | XMRO | LU01226247772026042400000022F | |||
| 24.04.2026 15:12:43:720 | CPI FIM | 21,80 | 100 | 2 180,00 | -0,40 | 24.04.2026 15:12:43:720 | XMRO | LU01226247772026042400000021F | |||
| 24.04.2026 15:11:14:720 | CPI FIM | 22,20 | 200 | 4 440,00 | 0,00 | 24.04.2026 15:11:14:720 | XMRO | LU01226247772026042400000020F | |||
| 24.04.2026 15:11:14:706 | CPI FIM | 22,20 | 300 | 6 660,00 | -0,60 | 24.04.2026 15:11:14:706 | XMRO | LU01226247772026042400000019F | |||
| 24.04.2026 14:34:44:490 | CPI FIM | 22,80 | 500 | 11 400,00 | 0,00 | 24.04.2026 14:34:44:490 | XMRO | LU01226247772026042400000018F | |||
| 24.04.2026 14:34:44:476 | CPI FIM | 22,80 | 500 | 11 400,00 | 0,00 | 24.04.2026 14:34:44:476 | XMRO | LU01226247772026042400000017F | |||
| 24.04.2026 14:34:44:460 | CPI FIM | 22,80 | 100 | 2 280,00 | 0,00 | 24.04.2026 14:34:44:460 | XMRO | LU01226247772026042400000016F | |||
| 24.04.2026 14:34:44:443 | CPI FIM | 22,80 | 800 | 18 240,00 | 0,00 | 24.04.2026 14:34:44:443 | XMRO | LU01226247772026042400000015F | |||
| 24.04.2026 14:34:44:426 | CPI FIM | 22,80 | 900 | 20 520,00 | +0,20 | 24.04.2026 14:34:44:426 | XMRO | LU01226247772026042400000014F | |||
| 24.04.2026 14:34:44:410 | CPI FIM | 22,60 | 300 | 6 780,00 | 0,00 | 24.04.2026 14:34:44:410 | XMRO | LU01226247772026042400000013F | |||
| 24.04.2026 14:34:44:393 | CPI FIM | 22,60 | 900 | 20 340,00 | 0,00 | 24.04.2026 14:34:44:393 | XMRO | LU01226247772026042400000012F | |||
| 24.04.2026 14:34:44:376 | CPI FIM | 22,60 | 300 | 6 780,00 | +0,40 | 24.04.2026 14:34:44:376 | XMRO | LU01226247772026042400000011F | |||
| 24.04.2026 13:19:59:636 | CPI FIM | 22,20 | 100 | 2 220,00 | 0,00 | 24.04.2026 13:19:59:636 | XMRO | LU01226247772026042400000010F | |||
| 24.04.2026 13:19:59:620 | CPI FIM | 22,20 | 100 | 2 220,00 | 0,00 | 24.04.2026 13:19:59:620 | XMRO | LU01226247772026042400000009F | |||
| 24.04.2026 13:19:59:603 | CPI FIM | 22,20 | 100 | 2 220,00 | -0,40 | 24.04.2026 13:19:59:603 | XMRO | LU01226247772026042400000008F | |||
| 24.04.2026 09:13:36:146 | CPI FIM | 22,60 | 100 | 2 260,00 | +0,40 | 24.04.2026 09:13:36:146 | XMRO | LU01226247772026042400000007F | |||
| 24.04.2026 09:00:06:143 | CPI FIM | 22,20 | 2 000 | 44 400,00 | -0,20 | 24.04.2026 09:00:06:143 | XMRO | LU01226247772026042400000006F | |||
| 23.04.2026 15:12:08:910 | CPI FIM | 22,40 | 100 | 2 240,00 | 0,00 | 23.04.2026 15:12:08:910 | XMRO | LU01226247772026042300000003F | |||
| 23.04.2026 15:12:08:896 | CPI FIM | 22,40 | 100 | 2 240,00 | 0,00 | 23.04.2026 15:12:08:896 | XMRO | LU01226247772026042300000002F | |||
| 23.04.2026 15:12:08:880 | CPI FIM | 22,40 | 100 | 2 240,00 | -0,40 | 23.04.2026 15:12:08:880 | XMRO | LU01226247772026042300000001F | |||
| 22.04.2026 14:09:13:156 | CPI FIM | 22,80 | 100 | 2 280,00 | +0,40 | 22.04.2026 14:09:13:156 | XMRO | LU01226247772026042200000007F | |||
| 22.04.2026 11:26:49:913 | CPI FIM | 22,40 | 7 | 156,80 | 0,00 | 22.04.2026 11:26:49:913 | XMRO | LU01226247772026042200000006F |