RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
23,80
-0,20 (-0,83%)
13:43 25.04.2025
| Otevírací kurz: | 24,00 | Objem (Kč): | 1 203,80 | Dividenda (datum): | |
| Minimum: | 23,60 | Objem (ks): | 51 | EasyClick lot: | 100 |
| Maximum: | 23,80 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 23,80 | Přípustné pásmo: | 19,20 - 28,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2025 13:43:26:053 | CPI FIM | 23,80 | 1 | 23,80 | +0,20 | Aukční | 25.04.2025 13:43:26:053 | XMRO | LU01226247772025042500000002F | ||
| 25.04.2025 09:48:00:850 | CPI FIM | 23,60 | 50 | 1 180,00 | -0,40 | Aukční | 25.04.2025 09:48:00:850 | XMRO | LU01226247772025042500000001F | ||
| 24.04.2025 16:39:12:960 | CPI FIM | 24,00 | 7 | 168,00 | 0,00 | 24.04.2025 16:39:12:960 | XMRO | LU01226247772025042400000013F | |||
| 24.04.2025 16:39:12:943 | CPI FIM | 24,00 | 93 | 2 232,00 | 0,00 | 24.04.2025 16:39:12:943 | XMRO | LU01226247772025042400000012F | |||
| 24.04.2025 13:08:26:763 | CPI FIM | 24,00 | 2 | 48,00 | 0,00 | 24.04.2025 13:08:26:763 | XMRO | LU01226247772025042400000011F | |||
| 24.04.2025 09:56:16:736 | CPI FIM | 24,00 | 5 | 120,00 | +0,40 | 24.04.2025 09:56:16:736 | XMRO | LU01226247772025042400000010F | |||
| 24.04.2025 09:43:06:583 | CPI FIM | 23,60 | 12 | 283,20 | 0,00 | 24.04.2025 09:43:06:583 | XMRO | LU01226247772025042400000009F | |||
| 24.04.2025 09:43:06:566 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 24.04.2025 09:43:06:566 | XMRO | LU01226247772025042400000008F | |||
| 24.04.2025 09:43:06:553 | CPI FIM | 23,60 | 88 | 2 076,80 | 0,00 | 24.04.2025 09:43:06:553 | XMRO | LU01226247772025042400000007F | |||
| 24.04.2025 09:41:08:576 | CPI FIM | 23,60 | 12 | 283,20 | 0,00 | 24.04.2025 09:41:08:576 | XMRO | LU01226247772025042400000006F | |||
| 24.04.2025 09:41:08:556 | CPI FIM | 23,60 | 100 | 2 360,00 | -0,20 | 24.04.2025 09:41:08:556 | XMRO | LU01226247772025042400000005F | |||
| 24.04.2025 09:41:08:540 | CPI FIM | 23,80 | 88 | 2 094,40 | 0,00 | 24.04.2025 09:41:08:540 | XMRO | LU01226247772025042400000004F | |||
| 24.04.2025 09:29:52:436 | CPI FIM | 23,80 | 912 | 21 705,60 | 0,00 | 24.04.2025 09:29:52:436 | XMRO | LU01226247772025042400000003F | |||
| 24.04.2025 09:00:06:303 | CPI FIM | 23,80 | 100 | 2 380,00 | +0,20 | 24.04.2025 09:00:06:303 | XMRO | LU01226247772025042400000002F | |||
| 23.04.2025 09:20:45:670 | CPI FIM | 23,60 | 300 | 7 080,00 | -0,20 | 23.04.2025 09:20:45:670 | XMRO | LU01226247772025042300000001F | |||
| 22.04.2025 16:24:11:710 | CPI FIM | 23,80 | 170 | 4 046,00 | 0,00 | 22.04.2025 16:24:11:710 | XMRO | LU01226247772025042200000004F | |||
| 22.04.2025 14:14:25:490 | CPI FIM | 23,80 | 100 | 2 380,00 | -0,20 | 22.04.2025 14:14:25:490 | XMRO | LU01226247772025042200000003F | |||
| 22.04.2025 10:31:36:246 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 22.04.2025 10:31:36:246 | XMRO | LU01226247772025042200000002F | |||
| 22.04.2025 09:23:22:516 | CPI FIM | 24,00 | 900 | 21 600,00 | +0,40 | 22.04.2025 09:23:22:516 | XMRO | LU01226247772025042200000001F | |||
| 17.04.2025 16:51:54:043 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 17.04.2025 16:51:54:043 | XMRO | LU01226247772025041700000005F | |||
| 17.04.2025 16:51:54:023 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 17.04.2025 16:51:54:023 | XMRO | LU01226247772025041700000004F | |||
| 17.04.2025 16:51:54:006 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 17.04.2025 16:51:54:006 | XMRO | LU01226247772025041700000003F | |||
| 17.04.2025 16:51:53:990 | CPI FIM | 23,60 | 100 | 2 360,00 | -0,40 | 17.04.2025 16:51:53:990 | XMRO | LU01226247772025041700000002F | |||
| 17.04.2025 15:43:00:293 | CPI FIM | 24,00 | 100 | 2 400,00 | +0,20 | 17.04.2025 15:43:00:293 | XMRO | LU01226247772025041700000001F | |||
| 15.04.2025 16:46:10:403 | CPI FIM | 23,80 | 1 000 | 23 800,00 | -0,20 | 15.04.2025 16:46:10:403 | XMRO | LU01226247772025041500000004F | |||
| 15.04.2025 15:33:30:650 | CPI FIM | 24,00 | 400 | 9 600,00 | 0,00 | 15.04.2025 15:33:30:650 | XMRO | LU01226247772025041500000003F | |||
| 15.04.2025 15:24:41:583 | CPI FIM | 24,00 | 100 | 2 400,00 | +0,40 | 15.04.2025 15:24:41:583 | XMRO | LU01226247772025041500000002F | |||
| 15.04.2025 09:45:35:120 | CPI FIM | 23,60 | 100 | 2 360,00 | -0,40 | 15.04.2025 09:45:35:120 | XMRO | LU01226247772025041500000001F | |||
| 14.04.2025 16:18:25:680 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 14.04.2025 16:18:25:680 | XMRO | LU01226247772025041400000004F | |||
| 14.04.2025 10:24:05:216 | CPI FIM | 24,00 | 100 | 2 400,00 | -0,40 | 14.04.2025 10:24:05:216 | XMRO | LU01226247772025041400000003F |