RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
16,30
0,00 (0,00%)
16:48 11.10.2024
| Otevírací kurz: | 16,30 | Objem (Kč): | 1 630,00 | Dividenda (datum): | |
| Minimum: | 16,30 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 16,30 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 16,30 | Přípustné pásmo: | 13,10 - 19,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.10.2024 09:59:34:010 | CPI FIM | 16,30 | 100 | 1 630,00 | 0,00 | 11.10.2024 09:59:34:010 | XMRO | LU01226247772024101100000001F | |||
| 10.10.2024 16:48:23:400 | CPI FIM | 16,30 | 100 | 1 630,00 | -0,20 | 10.10.2024 16:48:23:400 | XMRO | LU01226247772024101000000005F | |||
| 10.10.2024 15:46:44:686 | CPI FIM | 16,50 | 100 | 1 650,00 | +0,40 | 10.10.2024 15:46:44:686 | XMRO | LU01226247772024101000000004F | |||
| 10.10.2024 13:33:27:040 | CPI FIM | 16,10 | 7 | 112,70 | 0,00 | 10.10.2024 13:33:27:040 | XMRO | LU01226247772024101000000003F | |||
| 10.10.2024 11:34:54:543 | CPI FIM | 16,10 | 1 | 16,10 | -0,20 | 10.10.2024 11:34:54:543 | XMRO | LU01226247772024101000000002F | |||
| 10.10.2024 10:10:24:770 | CPI FIM | 16,30 | 100 | 1 630,00 | -0,20 | 10.10.2024 10:10:24:770 | XMRO | LU01226247772024101000000001F | |||
| 09.10.2024 16:18:48:483 | CPI FIM | 16,50 | 107 | 1 765,50 | 0,00 | 09.10.2024 16:18:48:483 | XMRO | LU01226247772024100900000011F | |||
| 09.10.2024 16:03:31:006 | CPI FIM | 16,50 | 300 | 4 950,00 | 0,00 | 09.10.2024 16:03:31:006 | XMRO | LU01226247772024100900000010F | |||
| 09.10.2024 16:03:30:990 | CPI FIM | 16,50 | 100 | 1 650,00 | 0,00 | 09.10.2024 16:03:30:990 | XMRO | LU01226247772024100900000009F | |||
| 09.10.2024 16:03:30:973 | CPI FIM | 16,50 | 100 | 1 650,00 | 0,00 | 09.10.2024 16:03:30:973 | XMRO | LU01226247772024100900000008F | |||
| 09.10.2024 16:03:30:956 | CPI FIM | 16,50 | 193 | 3 184,50 | +0,40 | 09.10.2024 16:03:30:956 | XMRO | LU01226247772024100900000007F | |||
| 09.10.2024 12:44:31:686 | CPI FIM | 16,10 | 150 | 2 415,00 | 0,00 | 09.10.2024 12:44:31:686 | XMRO | LU01226247772024100900000006F | |||
| 09.10.2024 12:44:31:670 | CPI FIM | 16,10 | 200 | 3 220,00 | 0,00 | 09.10.2024 12:44:31:670 | XMRO | LU01226247772024100900000005F | |||
| 09.10.2024 12:44:31:653 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 09.10.2024 12:44:31:653 | XMRO | LU01226247772024100900000004F | |||
| 09.10.2024 12:44:31:640 | CPI FIM | 16,10 | 50 | 805,00 | -0,20 | 09.10.2024 12:44:31:640 | XMRO | LU01226247772024100900000003F | |||
| 09.10.2024 09:25:49:256 | CPI FIM | 16,30 | 100 | 1 630,00 | 0,00 | 09.10.2024 09:25:49:256 | XMRO | LU01226247772024100900000002F | |||
| 09.10.2024 09:25:49:236 | CPI FIM | 16,30 | 100 | 1 630,00 | -0,20 | 09.10.2024 09:25:49:236 | XMRO | LU01226247772024100900000001F | |||
| 08.10.2024 14:46:24:343 | CPI FIM | 16,50 | 7 | 115,50 | 0,00 | 08.10.2024 14:46:24:343 | XMRO | LU01226247772024100800000002F | |||
| 08.10.2024 11:40:16:416 | CPI FIM | 16,50 | 100 | 1 650,00 | +0,20 | 08.10.2024 11:40:16:416 | XMRO | LU01226247772024100800000001F | |||
| 07.10.2024 13:00:16:630 | CPI FIM | 16,30 | 1 400 | 22 820,00 | 0,00 | 07.10.2024 13:00:16:630 | XMRO | LU01226247772024100700000001F | |||
| 04.10.2024 15:23:10:190 | CPI FIM | 16,10 | 50 | 805,00 | -0,10 | 04.10.2024 15:23:10:190 | XMRO | LU01226247772024100400000002F | |||
| 04.10.2024 13:41:54:986 | CPI FIM | 16,20 | 100 | 1 620,00 | -0,10 | 04.10.2024 13:41:54:986 | XMRO | LU01226247772024100400000001F | |||
| 03.10.2024 14:23:38:380 | CPI FIM | 16,30 | 200 | 3 260,00 | 0,00 | 03.10.2024 14:23:38:380 | XMRO | LU01226247772024100300000004F | |||
| 03.10.2024 12:24:21:426 | CPI FIM | 16,30 | 100 | 1 630,00 | +0,20 | 03.10.2024 12:24:21:426 | XMRO | LU01226247772024100300000003F | |||
| 03.10.2024 09:00:05:200 | CPI FIM | 16,10 | 54 | 869,40 | -0,30 | 03.10.2024 09:00:05:200 | XMRO | LU01226247772024100300000002F | |||
| 02.10.2024 16:49:20:250 | CPI FIM | 16,40 | 600 | 9 840,00 | 0,00 | 02.10.2024 16:49:20:250 | XMRO | LU01226247772024100200000008F | |||
| 02.10.2024 14:44:43:923 | CPI FIM | 16,40 | 100 | 1 640,00 | +0,20 | 02.10.2024 14:44:43:923 | XMRO | LU01226247772024100200000007F | |||
| 02.10.2024 14:40:38:816 | CPI FIM | 16,20 | 100 | 1 620,00 | 0,00 | 02.10.2024 14:40:38:816 | XMRO | LU01226247772024100200000006F | |||
| 02.10.2024 14:40:38:800 | CPI FIM | 16,20 | 500 | 8 100,00 | 0,00 | 02.10.2024 14:40:38:800 | XMRO | LU01226247772024100200000005F | |||
| 02.10.2024 14:40:38:783 | CPI FIM | 16,20 | 40 | 648,00 | 0,00 | 02.10.2024 14:40:38:783 | XMRO | LU01226247772024100200000004F |