RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,00
0,00 (0,00%)
16:59 22.01.2026
| Otevírací kurz: | 26,00 | Objem (Kč): | 68 082,00 | Dividenda (datum): | |
| Minimum: | 26,00 | Objem (ks): | 2 617 | EasyClick lot: | 100 |
| Maximum: | 26,40 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 21,00 - 31,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 16:59:23:683 | CPI FIM | 26,00 | 217 | 5 642,00 | 0,00 | 22.01.2026 16:59:23:683 | XMRO | LU01226247772026012200000009F | |||
| 22.01.2026 16:57:34:760 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:760 | XMRO | LU01226247772026012200000008F | |||
| 22.01.2026 16:57:34:743 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:743 | XMRO | LU01226247772026012200000007F | |||
| 22.01.2026 16:57:34:726 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:726 | XMRO | LU01226247772026012200000006F | |||
| 22.01.2026 16:57:34:706 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:706 | XMRO | LU01226247772026012200000005F | |||
| 22.01.2026 16:57:34:690 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 22.01.2026 16:57:34:690 | XMRO | LU01226247772026012200000004F | |||
| 22.01.2026 16:57:34:673 | CPI FIM | 26,00 | 1 783 | 46 358,00 | 0,00 | 22.01.2026 16:57:34:673 | XMRO | LU01226247772026012200000003F | |||
| 22.01.2026 15:17:23:483 | CPI FIM | 26,00 | 17 | 442,00 | -0,40 | 22.01.2026 15:17:23:483 | XMRO | LU01226247772026012200000002F | |||
| 22.01.2026 14:50:03:126 | CPI FIM | 26,40 | 100 | 2 640,00 | +0,20 | 22.01.2026 14:50:03:126 | XMRO | LU01226247772026012200000001F | |||
| 21.01.2026 15:51:55:753 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 21.01.2026 15:51:55:753 | XMRO | LU01226247772026012100000004F | |||
| 21.01.2026 15:51:55:733 | CPI FIM | 26,20 | 100 | 2 620,00 | -0,40 | 21.01.2026 15:51:55:733 | XMRO | LU01226247772026012100000003F | |||
| 21.01.2026 14:42:14:790 | CPI FIM | 26,60 | 100 | 2 660,00 | 0,00 | 21.01.2026 14:42:14:790 | XMRO | LU01226247772026012100000002F | |||
| 21.01.2026 10:08:21:930 | CPI FIM | 26,60 | 500 | 13 300,00 | +0,40 | 21.01.2026 10:08:21:930 | XMRO | LU01226247772026012100000001F | |||
| 19.01.2026 16:59:29:760 | CPI FIM | 26,00 | 900 | 23 400,00 | -0,20 | 19.01.2026 16:59:29:760 | XMRO | LU01226247772026011900000012F | |||
| 19.01.2026 11:43:39:660 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 19.01.2026 11:43:39:660 | XMRO | LU01226247772026011900000011F | |||
| 19.01.2026 11:43:39:646 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 19.01.2026 11:43:39:646 | XMRO | LU01226247772026011900000010F | |||
| 19.01.2026 11:43:39:633 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 19.01.2026 11:43:39:633 | XMRO | LU01226247772026011900000009F | |||
| 19.01.2026 11:43:39:616 | CPI FIM | 26,20 | 200 | 5 240,00 | 0,00 | 19.01.2026 11:43:39:616 | XMRO | LU01226247772026011900000008F | |||
| 19.01.2026 11:43:39:603 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 19.01.2026 11:43:39:603 | XMRO | LU01226247772026011900000007F | |||
| 19.01.2026 11:43:39:586 | CPI FIM | 26,20 | 300 | 7 860,00 | -0,20 | 19.01.2026 11:43:39:586 | XMRO | LU01226247772026011900000006F | |||
| 19.01.2026 11:00:47:536 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 19.01.2026 11:00:47:536 | XMRO | LU01226247772026011900000005F | |||
| 19.01.2026 09:06:05:813 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 19.01.2026 09:06:05:813 | XMRO | LU01226247772026011900000004F | |||
| 19.01.2026 09:06:05:800 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 19.01.2026 09:06:05:800 | XMRO | LU01226247772026011900000003F | |||
| 19.01.2026 09:06:05:786 | CPI FIM | 26,40 | 100 | 2 640,00 | 0,00 | 19.01.2026 09:06:05:786 | XMRO | LU01226247772026011900000002F | |||
| 19.01.2026 09:06:05:773 | CPI FIM | 26,40 | 200 | 5 280,00 | -0,40 | 19.01.2026 09:06:05:773 | XMRO | LU01226247772026011900000001F | |||
| 16.01.2026 14:09:17:130 | CPI FIM | 26,80 | 1 300 | 34 840,00 | 0,00 | 16.01.2026 14:09:17:130 | XMRO | LU01226247772026011600000014F | |||
| 16.01.2026 13:46:34:900 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 16.01.2026 13:46:34:900 | XMRO | LU01226247772026011600000013F | |||
| 16.01.2026 13:46:34:883 | CPI FIM | 26,80 | 300 | 8 040,00 | +0,80 | 16.01.2026 13:46:34:883 | XMRO | LU01226247772026011600000012F | |||
| 16.01.2026 10:11:27:293 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 16.01.2026 10:11:27:293 | XMRO | LU01226247772026011600000011F | |||
| 16.01.2026 10:00:43:090 | CPI FIM | 26,00 | 2 200 | 57 200,00 | 0,00 | 16.01.2026 10:00:43:090 | XMRO | LU01226247772026011600000010F |