RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
14,40
0,00 (0,00%)
15:10 28.06.2024
| Otevírací kurz: | 14,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 14,40 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 14,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 14,40 | Přípustné pásmo: | 11,60 - 17,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.06.2024 16:23:03:276 | CPI FIM | 14,40 | 100 | 1 440,00 | +0,20 | 26.06.2024 16:23:03:276 | XMRO | LU01226247772024062600000007F | |||
| 26.06.2024 09:40:54:730 | CPI FIM | 14,20 | 95 | 1 349,00 | 0,00 | 26.06.2024 09:40:54:730 | XMRO | LU01226247772024062600000006F | |||
| 26.06.2024 09:40:54:716 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 26.06.2024 09:40:54:716 | XMRO | LU01226247772024062600000005F | |||
| 26.06.2024 09:40:54:696 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 26.06.2024 09:40:54:696 | XMRO | LU01226247772024062600000004F | |||
| 26.06.2024 09:40:54:683 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 26.06.2024 09:40:54:683 | XMRO | LU01226247772024062600000003F | |||
| 26.06.2024 09:40:54:666 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 26.06.2024 09:40:54:666 | XMRO | LU01226247772024062600000002F | |||
| 26.06.2024 09:40:54:650 | CPI FIM | 14,20 | 5 | 71,00 | -0,20 | 26.06.2024 09:40:54:650 | XMRO | LU01226247772024062600000001F | |||
| 24.06.2024 16:42:12:743 | CPI FIM | 14,50 | 79 | 1 145,50 | +0,30 | 24.06.2024 16:42:12:743 | XMRO | LU01226247772024062400000012F | |||
| 24.06.2024 14:19:34:770 | CPI FIM | 14,20 | 95 | 1 349,00 | 0,00 | 24.06.2024 14:19:34:770 | XMRO | LU01226247772024062400000011F | |||
| 24.06.2024 14:19:34:753 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:753 | XMRO | LU01226247772024062400000010F | |||
| 24.06.2024 14:19:34:736 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:736 | XMRO | LU01226247772024062400000009F | |||
| 24.06.2024 14:19:34:716 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:716 | XMRO | LU01226247772024062400000008F | |||
| 24.06.2024 14:19:34:696 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:696 | XMRO | LU01226247772024062400000007F | |||
| 24.06.2024 14:19:34:680 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:680 | XMRO | LU01226247772024062400000006F | |||
| 24.06.2024 14:19:34:660 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:660 | XMRO | LU01226247772024062400000005F | |||
| 24.06.2024 14:19:34:640 | CPI FIM | 14,20 | 100 | 1 420,00 | 0,00 | 24.06.2024 14:19:34:640 | XMRO | LU01226247772024062400000004F | |||
| 24.06.2024 14:19:34:623 | CPI FIM | 14,20 | 100 | 1 420,00 | -0,10 | 24.06.2024 14:19:34:623 | XMRO | LU01226247772024062400000003F | |||
| 24.06.2024 14:19:34:606 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 24.06.2024 14:19:34:606 | XMRO | LU01226247772024062400000002F | |||
| 24.06.2024 14:19:34:590 | CPI FIM | 14,30 | 5 | 71,50 | 0,00 | 24.06.2024 14:19:34:590 | XMRO | LU01226247772024062400000001F | |||
| 21.06.2024 09:35:40:856 | CPI FIM | 14,30 | 95 | 1 358,50 | -0,30 | 21.06.2024 09:35:40:856 | XMRO | LU01226247772024062100000003F | |||
| 21.06.2024 09:05:11:733 | CPI FIM | 14,60 | 600 | 8 760,00 | 0,00 | 21.06.2024 09:05:11:733 | XMRO | LU01226247772024062100000002F | |||
| 21.06.2024 09:05:11:716 | CPI FIM | 14,60 | 200 | 2 920,00 | +0,30 | 21.06.2024 09:05:11:716 | XMRO | LU01226247772024062100000001F | |||
| 20.06.2024 15:17:54:690 | CPI FIM | 14,30 | 300 | 4 290,00 | 0,00 | 20.06.2024 15:17:54:690 | XMRO | LU01226247772024062000000001F | |||
| 17.06.2024 14:49:47:843 | CPI FIM | 14,30 | 400 | 5 720,00 | -0,10 | 17.06.2024 14:49:47:843 | XMRO | LU01226247772024061700000002F | |||
| 17.06.2024 14:02:10:803 | CPI FIM | 14,40 | 300 | 4 320,00 | -0,10 | 17.06.2024 14:02:10:803 | XMRO | LU01226247772024061700000001F | |||
| 14.06.2024 16:25:15:513 | CPI FIM | 14,50 | 200 | 2 900,00 | 0,00 | 14.06.2024 16:25:15:513 | XMRO | LU01226247772024061400000001F | |||
| 12.06.2024 12:17:41:120 | CPI FIM | 14,60 | 200 | 2 920,00 | 0,00 | 12.06.2024 12:17:41:120 | XMRO | LU01226247772024061200000011F | |||
| 12.06.2024 12:17:41:103 | CPI FIM | 14,60 | 200 | 2 920,00 | 0,00 | 12.06.2024 12:17:41:103 | XMRO | LU01226247772024061200000010F | |||
| 12.06.2024 12:17:41:090 | CPI FIM | 14,60 | 300 | 4 380,00 | 0,00 | 12.06.2024 12:17:41:090 | XMRO | LU01226247772024061200000009F | |||
| 12.06.2024 12:17:41:073 | CPI FIM | 14,60 | 300 | 4 380,00 | 0,00 | 12.06.2024 12:17:41:073 | XMRO | LU01226247772024061200000008F |