RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
16,00
0,00 (0,00%)
16:28 26.07.2024
| Otevírací kurz: | 16,00 | Objem (Kč): | 9 590,00 | Dividenda (datum): | |
| Minimum: | 15,90 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 16,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 16,00 | Přípustné pásmo: | 12,80 - 19,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 16:28:33:860 | CPI FIM | 16,00 | 500 | 8 000,00 | +0,10 | 26.07.2024 16:28:33:860 | XMRO | LU01226247772024072600000002F | |||
| 26.07.2024 16:28:33:843 | CPI FIM | 15,90 | 100 | 1 590,00 | 0,00 | 26.07.2024 16:28:33:843 | XMRO | LU01226247772024072600000001F | |||
| 25.07.2024 16:57:07:543 | CPI FIM | 16,00 | 20 | 320,00 | 0,00 | 25.07.2024 16:57:07:543 | XMRO | LU01226247772024072500000003F | |||
| 25.07.2024 16:34:19:490 | CPI FIM | 16,00 | 100 | 1 600,00 | 0,00 | 25.07.2024 16:34:19:490 | XMRO | LU01226247772024072500000002F | |||
| 25.07.2024 09:24:08:820 | CPI FIM | 16,00 | 300 | 4 800,00 | +0,10 | 25.07.2024 09:24:08:820 | XMRO | LU01226247772024072500000001F | |||
| 24.07.2024 11:32:30:783 | CPI FIM | 15,90 | 100 | 1 590,00 | +0,80 | 24.07.2024 11:32:30:783 | XMRO | LU01226247772024072400000005F | |||
| 24.07.2024 11:05:06:456 | CPI FIM | 15,10 | 2 300 | 34 730,00 | 0,00 | 24.07.2024 11:05:06:456 | XMRO | LU01226247772024072400000004F | |||
| 24.07.2024 11:05:06:440 | CPI FIM | 15,10 | 100 | 1 510,00 | 0,00 | 24.07.2024 11:05:06:440 | XMRO | LU01226247772024072400000003F | |||
| 24.07.2024 11:05:06:423 | CPI FIM | 15,10 | 100 | 1 510,00 | -0,40 | 24.07.2024 11:05:06:423 | XMRO | LU01226247772024072400000002F | |||
| 24.07.2024 11:05:06:403 | CPI FIM | 15,50 | 100 | 1 550,00 | -0,40 | 24.07.2024 11:05:06:403 | XMRO | LU01226247772024072400000001F | |||
| 23.07.2024 16:42:35:976 | CPI FIM | 16,00 | 100 | 1 600,00 | +0,70 | 23.07.2024 16:42:35:976 | XMRO | LU01226247772024072300000014F | |||
| 23.07.2024 16:41:19:016 | CPI FIM | 15,30 | 10 000 | 153 000,00 | -0,10 | 23.07.2024 16:41:19:016 | XMRO | LU01226247772024072300000013F | |||
| 23.07.2024 16:41:19:003 | CPI FIM | 15,40 | 1 200 | 18 480,00 | -0,10 | 23.07.2024 16:41:19:003 | XMRO | LU01226247772024072300000012F | |||
| 23.07.2024 16:41:18:986 | CPI FIM | 15,50 | 100 | 1 550,00 | -0,10 | 23.07.2024 16:41:18:986 | XMRO | LU01226247772024072300000011F | |||
| 23.07.2024 16:41:18:970 | CPI FIM | 15,60 | 100 | 1 560,00 | -0,10 | 23.07.2024 16:41:18:970 | XMRO | LU01226247772024072300000010F | |||
| 23.07.2024 16:41:18:953 | CPI FIM | 15,70 | 100 | 1 570,00 | -0,20 | 23.07.2024 16:41:18:953 | XMRO | LU01226247772024072300000009F | |||
| 23.07.2024 16:29:54:153 | CPI FIM | 15,90 | 100 | 1 590,00 | 0,00 | 23.07.2024 16:29:54:153 | XMRO | LU01226247772024072300000008F | |||
| 23.07.2024 16:25:29:970 | CPI FIM | 15,90 | 100 | 1 590,00 | +0,50 | 23.07.2024 16:25:29:970 | XMRO | LU01226247772024072300000007F | |||
| 23.07.2024 16:12:19:463 | CPI FIM | 15,40 | 2 800 | 43 120,00 | -0,30 | 23.07.2024 16:12:19:463 | XMRO | LU01226247772024072300000006F | |||
| 23.07.2024 16:12:19:446 | CPI FIM | 15,70 | 100 | 1 570,00 | -0,10 | 23.07.2024 16:12:19:446 | XMRO | LU01226247772024072300000005F | |||
| 23.07.2024 16:12:19:430 | CPI FIM | 15,80 | 100 | 1 580,00 | -0,10 | 23.07.2024 16:12:19:430 | XMRO | LU01226247772024072300000004F | |||
| 23.07.2024 15:40:53:676 | CPI FIM | 15,90 | 100 | 1 590,00 | +0,10 | 23.07.2024 15:40:53:676 | XMRO | LU01226247772024072300000003F | |||
| 23.07.2024 14:53:38:093 | CPI FIM | 15,80 | 200 | 3 160,00 | 0,00 | 23.07.2024 14:53:38:093 | XMRO | LU01226247772024072300000002F | |||
| 23.07.2024 14:53:38:080 | CPI FIM | 15,80 | 100 | 1 580,00 | -0,20 | 23.07.2024 14:53:38:080 | XMRO | LU01226247772024072300000001F | |||
| 22.07.2024 16:22:44:173 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 22.07.2024 16:22:44:173 | XMRO | LU01226247772024072200000011F | |||
| 22.07.2024 14:48:32:013 | CPI FIM | 16,10 | 100 | 1 610,00 | +0,30 | 22.07.2024 14:48:32:013 | XMRO | LU01226247772024072200000010F | |||
| 22.07.2024 13:02:30:300 | CPI FIM | 15,80 | 100 | 1 580,00 | -0,30 | 22.07.2024 13:02:30:300 | XMRO | LU01226247772024072200000009F | |||
| 22.07.2024 11:38:39:610 | CPI FIM | 16,10 | 500 | 8 050,00 | 0,00 | 22.07.2024 11:38:39:610 | XMRO | LU01226247772024072200000008F | |||
| 22.07.2024 10:59:49:413 | CPI FIM | 16,10 | 400 | 6 440,00 | -0,10 | 22.07.2024 10:59:49:413 | XMRO | LU01226247772024072200000007F | |||
| 22.07.2024 10:37:52:396 | CPI FIM | 16,20 | 100 | 1 620,00 | +0,20 | 22.07.2024 10:37:52:396 | XMRO | LU01226247772024072200000006F |