RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
19,80
0,00 (0,00%)
16:46 29.10.2026
| Otevírací kurz: | 19,80 | Objem (Kč): | 1 980,00 | Dividenda (datum): | |
| Minimum: | 19,80 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 19,80 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 15,60 - 23,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 09:34:16:053 | CPI FIM | 19,80 | 100 | 1 980,00 | +0,40 | 29.10.2026 09:34:16:053 | XMRO | LU01226247772026102900000001F | |||
| 27.10.2026 16:40:38:383 | CPI FIM | 19,40 | 100 | 1 940,00 | 0,00 | 27.10.2026 16:40:38:383 | XMRO | LU01226247772026102700000008F | |||
| 27.10.2026 16:40:38:370 | CPI FIM | 19,40 | 800 | 15 520,00 | 0,00 | 27.10.2026 16:40:38:370 | XMRO | LU01226247772026102700000007F | |||
| 27.10.2026 16:40:38:353 | CPI FIM | 19,40 | 150 | 2 910,00 | -0,10 | 27.10.2026 16:40:38:353 | XMRO | LU01226247772026102700000006F | |||
| 27.10.2026 12:40:39:053 | CPI FIM | 19,50 | 100 | 1 950,00 | +0,10 | 27.10.2026 12:40:39:053 | XMRO | LU01226247772026102700000005F | |||
| 27.10.2026 10:35:25:393 | CPI FIM | 19,40 | 50 | 970,00 | 0,00 | 27.10.2026 10:35:25:393 | XMRO | LU01226247772026102700000004F | |||
| 27.10.2026 10:35:25:380 | CPI FIM | 19,40 | 100 | 1 940,00 | 0,00 | 27.10.2026 10:35:25:380 | XMRO | LU01226247772026102700000003F | |||
| 27.10.2026 10:35:25:363 | CPI FIM | 19,40 | 100 | 1 940,00 | -0,10 | 27.10.2026 10:35:25:363 | XMRO | LU01226247772026102700000002F | |||
| 27.10.2026 10:29:47:320 | CPI FIM | 19,50 | 200 | 3 900,00 | -0,50 | 27.10.2026 10:29:47:320 | XMRO | LU01226247772026102700000001F | |||
| 26.10.2026 09:02:09:690 | CPI FIM | 20,00 | 700 | 14 000,00 | 0,00 | 26.10.2026 09:02:09:690 | XMRO | LU01226247772026102600000003F | |||
| 26.10.2026 09:00:04:510 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 26.10.2026 09:00:04:510 | XMRO | LU01226247772026102600000002F | |||
| 23.10.2026 15:39:18:123 | CPI FIM | 20,00 | 100 | 2 000,00 | +1,00 | 23.10.2026 15:39:18:123 | XMRO | LU01226247772026102300000004F | |||
| 23.10.2026 13:49:51:516 | CPI FIM | 19,00 | 2 | 38,00 | -0,80 | 23.10.2026 13:49:51:516 | XMRO | LU01226247772026102300000003F | |||
| 23.10.2026 12:37:18:126 | CPI FIM | 19,80 | 95 | 1 881,00 | 0,00 | 23.10.2026 12:37:18:126 | XMRO | LU01226247772026102300000002F | |||
| 23.10.2026 11:26:01:770 | CPI FIM | 19,80 | 2 | 39,60 | -0,40 | 23.10.2026 11:26:01:770 | XMRO | LU01226247772026102300000001F | |||
| 22.10.2026 15:24:11:013 | CPI FIM | 20,20 | 100 | 2 020,00 | +0,40 | 22.10.2026 15:24:11:013 | XMRO | LU01226247772026102200000002F | |||
| 22.10.2026 11:19:31:580 | CPI FIM | 19,80 | 2 | 39,60 | 0,00 | 22.10.2026 11:19:31:580 | XMRO | LU01226247772026102200000001F | |||
| 21.10.2026 16:13:33:233 | CPI FIM | 19,80 | 901 | 17 839,80 | 0,00 | 21.10.2026 16:13:33:233 | XMRO | LU01226247772026102100000011F | |||
| 21.10.2026 16:13:33:220 | CPI FIM | 19,80 | 499 | 9 880,20 | -0,10 | 21.10.2026 16:13:33:220 | XMRO | LU01226247772026102100000010F | |||
| 21.10.2026 16:13:33:203 | CPI FIM | 19,90 | 100 | 1 990,00 | -0,10 | 21.10.2026 16:13:33:203 | XMRO | LU01226247772026102100000009F | |||
| 21.10.2026 12:31:53:036 | CPI FIM | 20,00 | 200 | 4 000,00 | +0,20 | 21.10.2026 12:31:53:036 | XMRO | LU01226247772026102100000008F | |||
| 21.10.2026 12:20:47:943 | CPI FIM | 19,80 | 501 | 9 919,80 | 0,00 | 21.10.2026 12:20:47:943 | XMRO | LU01226247772026102100000007F | |||
| 21.10.2026 12:18:00:970 | CPI FIM | 19,80 | 400 | 7 920,00 | 0,00 | 21.10.2026 12:18:00:970 | XMRO | LU01226247772026102100000006F | |||
| 21.10.2026 12:18:00:956 | CPI FIM | 19,80 | 100 | 1 980,00 | -0,10 | 21.10.2026 12:18:00:956 | XMRO | LU01226247772026102100000005F | |||
| 21.10.2026 12:18:00:943 | CPI FIM | 19,90 | 500 | 9 950,00 | 0,00 | 21.10.2026 12:18:00:943 | XMRO | LU01226247772026102100000004F | |||
| 21.10.2026 12:18:00:926 | CPI FIM | 19,90 | 99 | 1 970,10 | -0,10 | 21.10.2026 12:18:00:926 | XMRO | LU01226247772026102100000003F | |||
| 21.10.2026 11:20:32:630 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 21.10.2026 11:20:32:630 | XMRO | LU01226247772026102100000002F | |||
| 21.10.2026 11:20:32:616 | CPI FIM | 20,00 | 100 | 2 000,00 | -0,40 | 21.10.2026 11:20:32:616 | XMRO | LU01226247772026102100000001F | |||
| 20.10.2026 16:50:41:096 | CPI FIM | 20,40 | 100 | 2 040,00 | +0,50 | 20.10.2026 16:50:41:096 | XMRO | LU01226247772026102000000007F | |||
| 20.10.2026 10:32:23:143 | CPI FIM | 19,90 | 1 | 19,90 | -0,10 | 20.10.2026 10:32:23:143 | XMRO | LU01226247772026102000000006F |