RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
23,20
-0,20 (-0,85%)
14:02 11.03.2026
| Otevírací kurz: | 23,40 | Objem (Kč): | 50 660,00 | Dividenda (datum): | |
| Minimum: | 23,00 | Objem (ks): | 2 200 | EasyClick lot: | 100 |
| Maximum: | 23,40 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 18,80 - 28,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.03.2026 12:26:12:603 | CPI FIM | 23,20 | 100 | 2 320,00 | -0,20 | Aukční | 11.03.2026 12:26:12:603 | XMRO | LU01226247772026031100000008F | ||
| 11.03.2026 12:25:52:640 | CPI FIM | 23,40 | 100 | 2 340,00 | +0,40 | Aukční | 11.03.2026 12:25:52:640 | XMRO | LU01226247772026031100000007F | ||
| 11.03.2026 09:00:05:246 | CPI FIM | 23,00 | 2 000 | 46 000,00 | -0,40 | Aukční | 11.03.2026 09:00:05:246 | XMRO | LU01226247772026031100000006F | ||
| 10.03.2026 16:26:39:900 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 10.03.2026 16:26:39:900 | XMRO | LU01226247772026031000000003F | |||
| 10.03.2026 16:00:44:553 | CPI FIM | 23,40 | 200 | 4 680,00 | 0,00 | 10.03.2026 16:00:44:553 | XMRO | LU01226247772026031000000002F | |||
| 10.03.2026 16:00:44:536 | CPI FIM | 23,40 | 300 | 7 020,00 | 0,00 | 10.03.2026 16:00:44:536 | XMRO | LU01226247772026031000000001F | |||
| 09.03.2026 16:47:21:706 | CPI FIM | 23,40 | 50 | 1 170,00 | 0,00 | 09.03.2026 16:47:21:706 | XMRO | LU01226247772026030900000010F | |||
| 09.03.2026 16:47:21:686 | CPI FIM | 23,40 | 150 | 3 510,00 | -0,40 | 09.03.2026 16:47:21:686 | XMRO | LU01226247772026030900000009F | |||
| 09.03.2026 15:14:04:556 | CPI FIM | 23,80 | 300 | 7 140,00 | +0,40 | 09.03.2026 15:14:04:556 | XMRO | LU01226247772026030900000008F | |||
| 09.03.2026 14:06:25:520 | CPI FIM | 23,40 | 850 | 19 890,00 | 0,00 | 09.03.2026 14:06:25:520 | XMRO | LU01226247772026030900000007F | |||
| 09.03.2026 14:06:25:506 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 09.03.2026 14:06:25:506 | XMRO | LU01226247772026030900000006F | |||
| 09.03.2026 14:06:25:490 | CPI FIM | 23,40 | 200 | 4 680,00 | 0,00 | 09.03.2026 14:06:25:490 | XMRO | LU01226247772026030900000005F | |||
| 09.03.2026 11:51:57:620 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 09.03.2026 11:51:57:620 | XMRO | LU01226247772026030900000004F | |||
| 09.03.2026 11:41:12:586 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 09.03.2026 11:41:12:586 | XMRO | LU01226247772026030900000003F | |||
| 09.03.2026 11:41:12:570 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 09.03.2026 11:41:12:570 | XMRO | LU01226247772026030900000002F | |||
| 09.03.2026 11:41:12:556 | CPI FIM | 23,40 | 100 | 2 340,00 | -0,40 | 09.03.2026 11:41:12:556 | XMRO | LU01226247772026030900000001F | |||
| 05.03.2026 15:37:10:126 | CPI FIM | 23,80 | 100 | 2 380,00 | -0,20 | 05.03.2026 15:37:10:126 | XMRO | LU01226247772026030500000004F | |||
| 05.03.2026 14:18:30:146 | CPI FIM | 24,00 | 500 | 12 000,00 | +0,40 | 05.03.2026 14:18:30:146 | XMRO | LU01226247772026030500000003F | |||
| 05.03.2026 12:32:31:753 | CPI FIM | 23,60 | 285 | 6 726,00 | -0,20 | 05.03.2026 12:32:31:753 | XMRO | LU01226247772026030500000002F | |||
| 05.03.2026 12:32:31:736 | CPI FIM | 23,80 | 15 | 357,00 | 0,00 | 05.03.2026 12:32:31:736 | XMRO | LU01226247772026030500000001F | |||
| 04.03.2026 14:37:12:713 | CPI FIM | 23,80 | 2 000 | 47 600,00 | +0,60 | 04.03.2026 14:37:12:713 | XMRO | LU01226247772026030400000002F | |||
| 04.03.2026 11:19:01:823 | CPI FIM | 23,20 | 60 | 1 392,00 | -0,80 | 04.03.2026 11:19:01:823 | XMRO | LU01226247772026030400000001F | |||
| 03.03.2026 16:28:09:026 | CPI FIM | 24,00 | 400 | 9 600,00 | 0,00 | 03.03.2026 16:28:09:026 | XMRO | LU01226247772026030300000014F | |||
| 03.03.2026 16:27:16:746 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 03.03.2026 16:27:16:746 | XMRO | LU01226247772026030300000013F | |||
| 03.03.2026 16:22:21:706 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 03.03.2026 16:22:21:706 | XMRO | LU01226247772026030300000012F | |||
| 03.03.2026 15:59:17:413 | CPI FIM | 24,00 | 1 000 | 24 000,00 | +0,20 | 03.03.2026 15:59:17:413 | XMRO | LU01226247772026030300000011F | |||
| 03.03.2026 15:59:17:396 | CPI FIM | 23,80 | 5 000 | 119 000,00 | +0,20 | 03.03.2026 15:59:17:396 | XMRO | LU01226247772026030300000010F | |||
| 03.03.2026 15:40:43:190 | CPI FIM | 23,60 | 300 | 7 080,00 | +0,60 | 03.03.2026 15:40:43:190 | XMRO | LU01226247772026030300000009F | |||
| 03.03.2026 15:40:43:173 | CPI FIM | 23,00 | 100 | 2 300,00 | +0,20 | 03.03.2026 15:40:43:173 | XMRO | LU01226247772026030300000008F | |||
| 03.03.2026 15:34:43:050 | CPI FIM | 22,80 | 200 | 4 560,00 | 0,00 | 03.03.2026 15:34:43:050 | XMRO | LU01226247772026030300000007F |