RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
14,00
+0,30 (2,19%)
12:54 29.11.2023
| Otevírací kurz: | 13,70 | Objem (Kč): | 78 340,00 | Dividenda (datum): | |
| Minimum: | 13,90 | Objem (ks): | 5 600 | EasyClick lot: | 100 |
| Maximum: | 14,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11,00 - 16,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.11.2023 12:54:00:430 | CPI FIM | 14,00 | 1 975 | 27 650,00 | 0,00 | Aukční | 29.11.2023 12:54:00:430 | XMRO | LU01226247772023112900000012F | ||
| 29.11.2023 12:54:00:413 | CPI FIM | 14,00 | 800 | 11 200,00 | 0,00 | Aukční | 29.11.2023 12:54:00:413 | XMRO | LU01226247772023112900000011F | ||
| 29.11.2023 12:54:00:396 | CPI FIM | 14,00 | 400 | 5 600,00 | 0,00 | Aukční | 29.11.2023 12:54:00:396 | XMRO | LU01226247772023112900000010F | ||
| 29.11.2023 12:54:00:380 | CPI FIM | 14,00 | 1 100 | 15 400,00 | 0,00 | Aukční | 29.11.2023 12:54:00:380 | XMRO | LU01226247772023112900000009F | ||
| 29.11.2023 12:54:00:366 | CPI FIM | 14,00 | 200 | 2 800,00 | 0,00 | Aukční | 29.11.2023 12:54:00:366 | XMRO | LU01226247772023112900000008F | ||
| 29.11.2023 12:54:00:350 | CPI FIM | 14,00 | 400 | 5 600,00 | 0,00 | Aukční | 29.11.2023 12:54:00:350 | XMRO | LU01226247772023112900000007F | ||
| 29.11.2023 12:54:00:336 | CPI FIM | 14,00 | 125 | 1 750,00 | +0,10 | Aukční | 29.11.2023 12:54:00:336 | XMRO | LU01226247772023112900000006F | ||
| 29.11.2023 11:13:58:983 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | Aukční | 29.11.2023 11:13:58:983 | XMRO | LU01226247772023112900000005F | ||
| 29.11.2023 10:06:22:643 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | Aukční | 29.11.2023 10:06:22:643 | XMRO | LU01226247772023112900000004F | ||
| 29.11.2023 09:55:16:233 | CPI FIM | 13,90 | 200 | 2 780,00 | 0,00 | Aukční | 29.11.2023 09:55:16:233 | XMRO | LU01226247772023112900000003F | ||
| 29.11.2023 09:55:16:216 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | Aukční | 29.11.2023 09:55:16:216 | XMRO | LU01226247772023112900000002F | ||
| 29.11.2023 09:52:46:096 | CPI FIM | 13,90 | 100 | 1 390,00 | +0,20 | Aukční | 29.11.2023 09:52:46:096 | XMRO | LU01226247772023112900000001F | ||
| 28.11.2023 16:30:53:500 | CPI FIM | 13,70 | 150 | 2 055,00 | 0,00 | 28.11.2023 16:30:53:500 | XMRO | LU01226247772023112800000003F | |||
| 28.11.2023 16:30:53:483 | CPI FIM | 13,70 | 50 | 685,00 | -0,20 | 28.11.2023 16:30:53:483 | XMRO | LU01226247772023112800000002F | |||
| 28.11.2023 12:21:09:063 | CPI FIM | 13,90 | 100 | 1 390,00 | +0,20 | 28.11.2023 12:21:09:063 | XMRO | LU01226247772023112800000001F | |||
| 27.11.2023 13:26:58:050 | CPI FIM | 13,70 | 50 | 685,00 | 0,00 | 27.11.2023 13:26:58:050 | XMRO | LU01226247772023112700000004F | |||
| 27.11.2023 13:26:21:203 | CPI FIM | 13,70 | 200 | 2 740,00 | 0,00 | 27.11.2023 13:26:21:203 | XMRO | LU01226247772023112700000003F | |||
| 27.11.2023 13:08:43:453 | CPI FIM | 13,70 | 200 | 2 740,00 | 0,00 | 27.11.2023 13:08:43:453 | XMRO | LU01226247772023112700000002F | |||
| 27.11.2023 13:08:43:440 | CPI FIM | 13,70 | 150 | 2 055,00 | -0,30 | 27.11.2023 13:08:43:440 | XMRO | LU01226247772023112700000001F | |||
| 24.11.2023 11:34:54:893 | CPI FIM | 14,00 | 100 | 1 400,00 | +0,30 | 24.11.2023 11:34:54:893 | XMRO | LU01226247772023112400000003F | |||
| 24.11.2023 11:06:09:756 | CPI FIM | 13,70 | 850 | 11 645,00 | 0,00 | 24.11.2023 11:06:09:756 | XMRO | LU01226247772023112400000002F | |||
| 24.11.2023 11:06:09:743 | CPI FIM | 13,70 | 150 | 2 055,00 | -0,30 | 24.11.2023 11:06:09:743 | XMRO | LU01226247772023112400000001F | |||
| 23.11.2023 11:25:04:683 | CPI FIM | 14,00 | 75 | 1 050,00 | +0,10 | 23.11.2023 11:25:04:683 | XMRO | LU01226247772023112300000004F | |||
| 23.11.2023 11:11:07:263 | CPI FIM | 13,90 | 148 | 2 057,20 | 0,00 | 23.11.2023 11:11:07:263 | XMRO | LU01226247772023112300000003F | |||
| 23.11.2023 09:00:04:560 | CPI FIM | 13,90 | 100 | 1 390,00 | 0,00 | 23.11.2023 09:00:04:560 | XMRO | LU01226247772023112300000002F | |||
| 22.11.2023 15:23:01:420 | CPI FIM | 13,90 | 52 | 722,80 | -0,10 | 22.11.2023 15:23:01:420 | XMRO | LU01226247772023112200000004F | |||
| 22.11.2023 09:55:06:383 | CPI FIM | 14,00 | 100 | 1 400,00 | 0,00 | 22.11.2023 09:55:06:383 | XMRO | LU01226247772023112200000003F | |||
| 22.11.2023 09:55:06:366 | CPI FIM | 14,00 | 200 | 2 800,00 | 0,00 | 22.11.2023 09:55:06:366 | XMRO | LU01226247772023112200000002F | |||
| 22.11.2023 09:10:12:926 | CPI FIM | 14,00 | 100 | 1 400,00 | +0,20 | 22.11.2023 09:10:12:926 | XMRO | LU01226247772023112200000001F | |||
| 21.11.2023 16:54:22:073 | CPI FIM | 13,70 | 50 | 685,00 | -0,10 | 21.11.2023 16:54:22:073 | XMRO | LU01226247772023112100000024F |