RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
22,00
+0,40 (1,85%)
11:58 15.06.2026
| Otevírací kurz: | 21,60 | Objem (Kč): | 27 420,00 | Dividenda (datum): | |
| Minimum: | 20,60 | Objem (ks): | 1 300 | EasyClick lot: | 100 |
| Maximum: | 22,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 17,30 - 25,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.06.2026 11:04:12:216 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | Aukční | 15.06.2026 11:04:12:216 | XMRO | LU01226247772026061500000010F | ||
| 15.06.2026 11:04:12:206 | CPI FIM | 21,80 | 200 | 4 360,00 | +1,20 | Aukční | 15.06.2026 11:04:12:206 | XMRO | LU01226247772026061500000009F | ||
| 15.06.2026 10:52:21:886 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | Aukční | 15.06.2026 10:52:21:886 | XMRO | LU01226247772026061500000008F | ||
| 15.06.2026 10:52:21:873 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,20 | Aukční | 15.06.2026 10:52:21:873 | XMRO | LU01226247772026061500000007F | ||
| 15.06.2026 10:52:21:860 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | Aukční | 15.06.2026 10:52:21:860 | XMRO | LU01226247772026061500000006F | ||
| 15.06.2026 10:52:21:843 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | Aukční | 15.06.2026 10:52:21:843 | XMRO | LU01226247772026061500000005F | ||
| 15.06.2026 10:52:21:830 | CPI FIM | 20,80 | 200 | 4 160,00 | -0,20 | Aukční | 15.06.2026 10:52:21:830 | XMRO | LU01226247772026061500000004F | ||
| 15.06.2026 10:52:21:816 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | Aukční | 15.06.2026 10:52:21:816 | XMRO | LU01226247772026061500000003F | ||
| 15.06.2026 10:52:21:803 | CPI FIM | 21,00 | 200 | 4 200,00 | -0,20 | Aukční | 15.06.2026 10:52:21:803 | XMRO | LU01226247772026061500000002F | ||
| 15.06.2026 10:52:21:790 | CPI FIM | 21,20 | 100 | 2 120,00 | -0,40 | Aukční | 15.06.2026 10:52:21:790 | XMRO | LU01226247772026061500000001F | ||
| 12.06.2026 16:57:16:210 | CPI FIM | 21,60 | 500 | 10 800,00 | -0,20 | 12.06.2026 16:57:16:210 | XMRO | LU01226247772026061200000006F | |||
| 12.06.2026 16:54:37:186 | CPI FIM | 21,80 | 400 | 8 720,00 | 0,00 | 12.06.2026 16:54:37:186 | XMRO | LU01226247772026061200000005F | |||
| 12.06.2026 16:40:51:176 | CPI FIM | 21,80 | 100 | 2 180,00 | +0,20 | 12.06.2026 16:40:51:176 | XMRO | LU01226247772026061200000004F | |||
| 12.06.2026 14:41:23:566 | CPI FIM | 21,60 | 200 | 4 320,00 | -0,20 | 12.06.2026 14:41:23:566 | XMRO | LU01226247772026061200000003F | |||
| 12.06.2026 14:22:19:313 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 12.06.2026 14:22:19:313 | XMRO | LU01226247772026061200000002F | |||
| 12.06.2026 14:22:19:296 | CPI FIM | 21,80 | 400 | 8 720,00 | -0,20 | 12.06.2026 14:22:19:296 | XMRO | LU01226247772026061200000001F | |||
| 10.06.2026 12:27:59:593 | CPI FIM | 22,00 | 10 | 220,00 | +2,00 | 10.06.2026 12:27:59:593 | XMRO | LU01226247772026061000000016F | |||
| 10.06.2026 12:05:47:366 | CPI FIM | 20,00 | 100 | 2 000,00 | -1,00 | 10.06.2026 12:05:47:366 | XMRO | LU01226247772026061000000015F | |||
| 10.06.2026 12:05:47:346 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 10.06.2026 12:05:47:346 | XMRO | LU01226247772026061000000014F | |||
| 10.06.2026 12:05:47:330 | CPI FIM | 21,00 | 3 000 | 63 000,00 | -0,20 | 10.06.2026 12:05:47:330 | XMRO | LU01226247772026061000000013F | |||
| 10.06.2026 12:05:47:313 | CPI FIM | 21,20 | 1 500 | 31 800,00 | 0,00 | 10.06.2026 12:05:47:313 | XMRO | LU01226247772026061000000012F | |||
| 10.06.2026 12:05:47:296 | CPI FIM | 21,20 | 100 | 2 120,00 | -0,20 | 10.06.2026 12:05:47:296 | XMRO | LU01226247772026061000000011F | |||
| 10.06.2026 12:05:47:280 | CPI FIM | 21,40 | 500 | 10 700,00 | 0,00 | 10.06.2026 12:05:47:280 | XMRO | LU01226247772026061000000010F | |||
| 10.06.2026 12:05:47:266 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 10.06.2026 12:05:47:266 | XMRO | LU01226247772026061000000009F | |||
| 10.06.2026 12:05:47:250 | CPI FIM | 21,40 | 500 | 10 700,00 | 0,00 | 10.06.2026 12:05:47:250 | XMRO | LU01226247772026061000000008F | |||
| 10.06.2026 12:05:47:236 | CPI FIM | 21,40 | 200 | 4 280,00 | 0,00 | 10.06.2026 12:05:47:236 | XMRO | LU01226247772026061000000007F | |||
| 10.06.2026 12:05:47:220 | CPI FIM | 21,40 | 100 | 2 140,00 | -0,60 | 10.06.2026 12:05:47:220 | XMRO | LU01226247772026061000000006F | |||
| 10.06.2026 11:47:52:060 | CPI FIM | 22,00 | 20 | 440,00 | 0,00 | 10.06.2026 11:47:52:060 | XMRO | LU01226247772026061000000005F | |||
| 10.06.2026 09:14:31:840 | CPI FIM | 22,00 | 1 000 | 22 000,00 | 0,00 | 10.06.2026 09:14:31:840 | XMRO | LU01226247772026061000000004F | |||
| 10.06.2026 09:00:05:516 | CPI FIM | 22,00 | 200 | 4 400,00 | 0,00 | 10.06.2026 09:00:05:516 | XMRO | LU01226247772026061000000003F |