RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,80
0,00 (0,00%)
16:46 22.08.2025
| Otevírací kurz: | 26,80 | Objem (Kč): | 3 001,20 | Dividenda (datum): | |
| Minimum: | 26,60 | Objem (ks): | 112 | EasyClick lot: | 100 |
| Maximum: | 27,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 26,80 | Přípustné pásmo: | 21,60 - 32,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 16:46:43:493 | CPI FIM | 26,80 | 100 | 2 680,00 | -0,20 | 22.08.2025 16:46:43:493 | XMRO | LU01226247772025082200000003F | |||
| 22.08.2025 09:55:40:046 | CPI FIM | 27,00 | 5 | 135,00 | +0,40 | 22.08.2025 09:55:40:046 | XMRO | LU01226247772025082200000002F | |||
| 22.08.2025 09:46:17:976 | CPI FIM | 26,60 | 7 | 186,20 | -0,40 | 22.08.2025 09:46:17:976 | XMRO | LU01226247772025082200000001F | |||
| 20.08.2025 11:51:05:296 | CPI FIM | 27,00 | 500 | 13 500,00 | +0,40 | 20.08.2025 11:51:05:296 | XMRO | LU01226247772025082000000001F | |||
| 19.08.2025 16:56:50:160 | CPI FIM | 26,60 | 100 | 2 660,00 | -0,20 | 19.08.2025 16:56:50:160 | XMRO | LU01226247772025081900000015F | |||
| 19.08.2025 16:56:50:146 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:56:50:146 | XMRO | LU01226247772025081900000014F | |||
| 19.08.2025 16:28:07:976 | CPI FIM | 26,80 | 200 | 5 360,00 | 0,00 | 19.08.2025 16:28:07:976 | XMRO | LU01226247772025081900000013F | |||
| 19.08.2025 16:10:45:766 | CPI FIM | 26,80 | 500 | 13 400,00 | 0,00 | 19.08.2025 16:10:45:766 | XMRO | LU01226247772025081900000012F | |||
| 19.08.2025 16:10:45:753 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:753 | XMRO | LU01226247772025081900000011F | |||
| 19.08.2025 16:10:45:736 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:736 | XMRO | LU01226247772025081900000010F | |||
| 19.08.2025 16:10:45:720 | CPI FIM | 26,80 | 200 | 5 360,00 | 0,00 | 19.08.2025 16:10:45:720 | XMRO | LU01226247772025081900000009F | |||
| 19.08.2025 16:10:45:706 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:706 | XMRO | LU01226247772025081900000008F | |||
| 19.08.2025 16:10:45:690 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:690 | XMRO | LU01226247772025081900000007F | |||
| 19.08.2025 16:10:45:673 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:673 | XMRO | LU01226247772025081900000006F | |||
| 19.08.2025 16:10:45:656 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:656 | XMRO | LU01226247772025081900000005F | |||
| 19.08.2025 16:10:45:640 | CPI FIM | 26,80 | 100 | 2 680,00 | 0,00 | 19.08.2025 16:10:45:640 | XMRO | LU01226247772025081900000004F | |||
| 19.08.2025 16:10:45:620 | CPI FIM | 26,80 | 400 | 10 720,00 | 0,00 | 19.08.2025 16:10:45:620 | XMRO | LU01226247772025081900000003F | |||
| 19.08.2025 11:27:42:763 | CPI FIM | 26,80 | 200 | 5 360,00 | -0,40 | 19.08.2025 11:27:42:763 | XMRO | LU01226247772025081900000002F | |||
| 19.08.2025 10:26:35:153 | CPI FIM | 27,20 | 100 | 2 720,00 | 0,00 | 19.08.2025 10:26:35:153 | XMRO | LU01226247772025081900000001F | |||
| 18.08.2025 16:54:41:146 | CPI FIM | 27,40 | 100 | 2 740,00 | +0,60 | 18.08.2025 16:54:41:146 | XMRO | LU01226247772025081800000004F | |||
| 18.08.2025 14:05:20:500 | CPI FIM | 26,80 | 700 | 18 760,00 | -0,60 | 18.08.2025 14:05:20:500 | XMRO | LU01226247772025081800000003F | |||
| 18.08.2025 10:18:09:246 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 18.08.2025 10:18:09:246 | XMRO | LU01226247772025081800000002F | |||
| 18.08.2025 10:14:56:213 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 18.08.2025 10:14:56:213 | XMRO | LU01226247772025081800000001F | |||
| 15.08.2025 14:42:20:646 | CPI FIM | 27,40 | 1 | 27,40 | +0,60 | 15.08.2025 14:42:20:646 | XMRO | LU01226247772025081500000004F | |||
| 15.08.2025 13:53:25:173 | CPI FIM | 26,80 | 200 | 5 360,00 | -0,60 | 15.08.2025 13:53:25:173 | XMRO | LU01226247772025081500000003F | |||
| 15.08.2025 13:22:45:946 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 15.08.2025 13:22:45:946 | XMRO | LU01226247772025081500000002F | |||
| 15.08.2025 09:24:30:603 | CPI FIM | 27,40 | 7 | 191,80 | 0,00 | 15.08.2025 09:24:30:603 | XMRO | LU01226247772025081500000001F | |||
| 13.08.2025 15:40:26:513 | CPI FIM | 27,60 | 500 | 13 800,00 | +0,80 | 13.08.2025 15:40:26:513 | XMRO | LU01226247772025081300000002F | |||
| 13.08.2025 12:43:24:856 | CPI FIM | 26,80 | 3 000 | 80 400,00 | -0,80 | 13.08.2025 12:43:24:856 | XMRO | LU01226247772025081300000001F | |||
| 12.08.2025 16:54:51:066 | CPI FIM | 27,60 | 100 | 2 760,00 | +0,40 | 12.08.2025 16:54:51:066 | XMRO | LU01226247772025081200000015F |