RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
25,60
0,00 (0,00%)
16:23 05.12.2025
| Otevírací kurz: | 25,60 | Objem (Kč): | 10 240,00 | Dividenda (datum): | |
| Minimum: | 25,60 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 25,60 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 25,60 | Přípustné pásmo: | 20,40 - 30,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2025 12:17:20:286 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 05.12.2025 12:17:20:286 | XMRO | LU01226247772025120500000003F | |||
| 05.12.2025 12:17:20:266 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 05.12.2025 12:17:20:266 | XMRO | LU01226247772025120500000002F | |||
| 05.12.2025 12:17:20:246 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 05.12.2025 12:17:20:246 | XMRO | LU01226247772025120500000001F | |||
| 04.12.2025 16:56:39:450 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:450 | XMRO | LU01226247772025120400000006F | |||
| 04.12.2025 16:56:39:430 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:430 | XMRO | LU01226247772025120400000005F | |||
| 04.12.2025 16:56:39:410 | CPI FIM | 25,60 | 400 | 10 240,00 | 0,00 | 04.12.2025 16:56:39:410 | XMRO | LU01226247772025120400000004F | |||
| 04.12.2025 16:56:39:383 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:383 | XMRO | LU01226247772025120400000003F | |||
| 04.12.2025 16:56:39:356 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:356 | XMRO | LU01226247772025120400000002F | |||
| 04.12.2025 16:56:39:333 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 04.12.2025 16:56:39:333 | XMRO | LU01226247772025120400000001F | |||
| 03.12.2025 16:42:32:336 | CPI FIM | 25,60 | 300 | 7 680,00 | -0,20 | 03.12.2025 16:42:32:336 | XMRO | LU01226247772025120300000006F | |||
| 03.12.2025 15:58:48:813 | CPI FIM | 25,80 | 900 | 23 220,00 | 0,00 | 03.12.2025 15:58:48:813 | XMRO | LU01226247772025120300000005F | |||
| 03.12.2025 15:12:24:463 | CPI FIM | 25,80 | 1 000 | 25 800,00 | 0,00 | 03.12.2025 15:12:24:463 | XMRO | LU01226247772025120300000004F | |||
| 03.12.2025 15:12:24:443 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,20 | 03.12.2025 15:12:24:443 | XMRO | LU01226247772025120300000003F | |||
| 03.12.2025 09:00:03:526 | CPI FIM | 26,00 | 300 | 7 800,00 | 0,00 | 03.12.2025 09:00:03:526 | XMRO | LU01226247772025120300000002F | |||
| 02.12.2025 14:58:42:726 | CPI FIM | 26,00 | 500 | 13 000,00 | +0,20 | 02.12.2025 14:58:42:726 | XMRO | LU01226247772025120200000001F | |||
| 01.12.2025 16:54:11:653 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,40 | 01.12.2025 16:54:11:653 | XMRO | LU01226247772025120100000009F | |||
| 01.12.2025 16:49:29:623 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 01.12.2025 16:49:29:623 | XMRO | LU01226247772025120100000008F | |||
| 01.12.2025 09:39:02:650 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 01.12.2025 09:39:02:650 | XMRO | LU01226247772025120100000007F | |||
| 01.12.2025 09:37:58:750 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 01.12.2025 09:37:58:750 | XMRO | LU01226247772025120100000006F | |||
| 01.12.2025 09:37:58:730 | CPI FIM | 26,20 | 200 | 5 240,00 | 0,00 | 01.12.2025 09:37:58:730 | XMRO | LU01226247772025120100000005F | |||
| 01.12.2025 09:37:58:703 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 01.12.2025 09:37:58:703 | XMRO | LU01226247772025120100000004F | |||
| 01.12.2025 09:37:58:683 | CPI FIM | 26,20 | 200 | 5 240,00 | 0,00 | 01.12.2025 09:37:58:683 | XMRO | LU01226247772025120100000003F | |||
| 01.12.2025 09:37:58:660 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 01.12.2025 09:37:58:660 | XMRO | LU01226247772025120100000002F | |||
| 01.12.2025 09:37:58:640 | CPI FIM | 26,20 | 200 | 5 240,00 | 0,00 | 01.12.2025 09:37:58:640 | XMRO | LU01226247772025120100000001F | |||
| 28.11.2025 16:45:22:053 | CPI FIM | 26,20 | 100 | 2 620,00 | +0,20 | 28.11.2025 16:45:22:053 | XMRO | LU01226247772025112800000019F | |||
| 28.11.2025 16:09:04:546 | CPI FIM | 26,00 | 900 | 23 400,00 | 0,00 | 28.11.2025 16:09:04:546 | XMRO | LU01226247772025112800000018F | |||
| 28.11.2025 16:07:40:630 | CPI FIM | 26,00 | 1 000 | 26 000,00 | 0,00 | 28.11.2025 16:07:40:630 | XMRO | LU01226247772025112800000017F | |||
| 28.11.2025 16:05:55:526 | CPI FIM | 26,00 | 1 400 | 36 400,00 | 0,00 | 28.11.2025 16:05:55:526 | XMRO | LU01226247772025112800000016F | |||
| 28.11.2025 16:03:39:493 | CPI FIM | 26,00 | 600 | 15 600,00 | 0,00 | 28.11.2025 16:03:39:493 | XMRO | LU01226247772025112800000015F | |||
| 28.11.2025 16:02:07:483 | CPI FIM | 26,00 | 900 | 23 400,00 | 0,00 | 28.11.2025 16:02:07:483 | XMRO | LU01226247772025112800000014F |