RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

CPI FIM (BAAORCO, LU0122624777)

23,80

-0,20 (-0,83%)

13:43 25.04.2025

Otevírací kurz:24,00Objem (Kč):1 203,80Dividenda (datum):
Minimum:23,60Objem (ks):51EasyClick lot:100
Maximum:23,80Počet obchodů:2Nominál:
Závěrečný kurz:23,80Přípustné pásmo:19,20 - 28,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
25.04.2025 13:43:26:053CPI FIM23,80123,80+0,20Aukční25.04.2025 13:43:26:053XMROLU01226247772025042500000002F
25.04.2025 09:48:00:850CPI FIM23,60501 180,00-0,40Aukční25.04.2025 09:48:00:850XMROLU01226247772025042500000001F
24.04.2025 16:39:12:960CPI FIM24,007168,000,0024.04.2025 16:39:12:960XMROLU01226247772025042400000013F
24.04.2025 16:39:12:943CPI FIM24,00932 232,000,0024.04.2025 16:39:12:943XMROLU01226247772025042400000012F
24.04.2025 13:08:26:763CPI FIM24,00248,000,0024.04.2025 13:08:26:763XMROLU01226247772025042400000011F
24.04.2025 09:56:16:736CPI FIM24,005120,00+0,4024.04.2025 09:56:16:736XMROLU01226247772025042400000010F
24.04.2025 09:43:06:583CPI FIM23,6012283,200,0024.04.2025 09:43:06:583XMROLU01226247772025042400000009F
24.04.2025 09:43:06:566CPI FIM23,601002 360,000,0024.04.2025 09:43:06:566XMROLU01226247772025042400000008F
24.04.2025 09:43:06:553CPI FIM23,60882 076,800,0024.04.2025 09:43:06:553XMROLU01226247772025042400000007F
24.04.2025 09:41:08:576CPI FIM23,6012283,200,0024.04.2025 09:41:08:576XMROLU01226247772025042400000006F
24.04.2025 09:41:08:556CPI FIM23,601002 360,00-0,2024.04.2025 09:41:08:556XMROLU01226247772025042400000005F
24.04.2025 09:41:08:540CPI FIM23,80882 094,400,0024.04.2025 09:41:08:540XMROLU01226247772025042400000004F
24.04.2025 09:29:52:436CPI FIM23,8091221 705,600,0024.04.2025 09:29:52:436XMROLU01226247772025042400000003F
24.04.2025 09:00:06:303CPI FIM23,801002 380,00+0,2024.04.2025 09:00:06:303XMROLU01226247772025042400000002F
23.04.2025 09:20:45:670CPI FIM23,603007 080,00-0,2023.04.2025 09:20:45:670XMROLU01226247772025042300000001F
22.04.2025 16:24:11:710CPI FIM23,801704 046,000,0022.04.2025 16:24:11:710XMROLU01226247772025042200000004F
22.04.2025 14:14:25:490CPI FIM23,801002 380,00-0,2022.04.2025 14:14:25:490XMROLU01226247772025042200000003F
22.04.2025 10:31:36:246CPI FIM24,001002 400,000,0022.04.2025 10:31:36:246XMROLU01226247772025042200000002F
22.04.2025 09:23:22:516CPI FIM24,0090021 600,00+0,4022.04.2025 09:23:22:516XMROLU01226247772025042200000001F
17.04.2025 16:51:54:043CPI FIM23,601002 360,000,0017.04.2025 16:51:54:043XMROLU01226247772025041700000005F
17.04.2025 16:51:54:023CPI FIM23,601002 360,000,0017.04.2025 16:51:54:023XMROLU01226247772025041700000004F
17.04.2025 16:51:54:006CPI FIM23,601002 360,000,0017.04.2025 16:51:54:006XMROLU01226247772025041700000003F
17.04.2025 16:51:53:990CPI FIM23,601002 360,00-0,4017.04.2025 16:51:53:990XMROLU01226247772025041700000002F
17.04.2025 15:43:00:293CPI FIM24,001002 400,00+0,2017.04.2025 15:43:00:293XMROLU01226247772025041700000001F
15.04.2025 16:46:10:403CPI FIM23,801 00023 800,00-0,2015.04.2025 16:46:10:403XMROLU01226247772025041500000004F
15.04.2025 15:33:30:650CPI FIM24,004009 600,000,0015.04.2025 15:33:30:650XMROLU01226247772025041500000003F
15.04.2025 15:24:41:583CPI FIM24,001002 400,00+0,4015.04.2025 15:24:41:583XMROLU01226247772025041500000002F
15.04.2025 09:45:35:120CPI FIM23,601002 360,00-0,4015.04.2025 09:45:35:120XMROLU01226247772025041500000001F
14.04.2025 16:18:25:680CPI FIM24,001002 400,000,0014.04.2025 16:18:25:680XMROLU01226247772025041400000004F
14.04.2025 10:24:05:216CPI FIM24,001002 400,00-0,4014.04.2025 10:24:05:216XMROLU01226247772025041400000003F