RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
16,20
-0,10 (-0,61%)
09:08 29.10.2024
Otevírací kurz: | 16,30 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 16,20 | Objem (ks): | 0 | EasyClick lot: | 100 |
Maximum: | 16,20 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 13,10 - 19,50 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
25.10.2024 09:10:15:180 | CPI FIM | 16,30 | 100 | 1 630,00 | 0,00 | 25.10.2024 09:10:15:180 | XMRO | LU01226247772024102500000001F | |||
24.10.2024 16:16:03:620 | CPI FIM | 16,30 | 200 | 3 260,00 | 0,00 | 24.10.2024 16:16:03:620 | XMRO | LU01226247772024102400000002F | |||
24.10.2024 15:43:16:670 | CPI FIM | 16,30 | 100 | 1 630,00 | +0,10 | 24.10.2024 15:43:16:670 | XMRO | LU01226247772024102400000001F | |||
23.10.2024 13:15:39:680 | CPI FIM | 16,20 | 400 | 6 480,00 | 0,00 | 23.10.2024 13:15:39:680 | XMRO | LU01226247772024102300000009F | |||
23.10.2024 13:13:35:610 | CPI FIM | 16,20 | 1 500 | 24 300,00 | +0,10 | 23.10.2024 13:13:35:610 | XMRO | LU01226247772024102300000008F | |||
23.10.2024 12:14:41:146 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 23.10.2024 12:14:41:146 | XMRO | LU01226247772024102300000007F | |||
23.10.2024 12:14:41:133 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 23.10.2024 12:14:41:133 | XMRO | LU01226247772024102300000006F | |||
23.10.2024 12:14:41:116 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 23.10.2024 12:14:41:116 | XMRO | LU01226247772024102300000005F | |||
23.10.2024 12:14:41:100 | CPI FIM | 16,10 | 200 | 3 220,00 | 0,00 | 23.10.2024 12:14:41:100 | XMRO | LU01226247772024102300000004F | |||
23.10.2024 09:17:48:720 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 23.10.2024 09:17:48:720 | XMRO | LU01226247772024102300000003F | |||
23.10.2024 09:17:48:710 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 23.10.2024 09:17:48:710 | XMRO | LU01226247772024102300000002F | |||
23.10.2024 09:17:48:693 | CPI FIM | 16,10 | 200 | 3 220,00 | -0,10 | 23.10.2024 09:17:48:693 | XMRO | LU01226247772024102300000001F | |||
22.10.2024 10:34:24:613 | CPI FIM | 16,20 | 100 | 1 620,00 | -0,30 | 22.10.2024 10:34:24:613 | XMRO | LU01226247772024102200000001F | |||
21.10.2024 09:07:35:886 | CPI FIM | 16,50 | 550 | 9 075,00 | 0,00 | 21.10.2024 09:07:35:886 | XMRO | LU01226247772024102100000002F | |||
21.10.2024 09:07:35:870 | CPI FIM | 16,50 | 50 | 825,00 | +0,30 | 21.10.2024 09:07:35:870 | XMRO | LU01226247772024102100000001F | |||
18.10.2024 16:56:38:290 | CPI FIM | 16,10 | 100 | 1 610,00 | -0,10 | 18.10.2024 16:56:38:290 | XMRO | LU01226247772024101800000002F | |||
18.10.2024 16:56:38:276 | CPI FIM | 16,20 | 100 | 1 620,00 | -0,20 | 18.10.2024 16:56:38:276 | XMRO | LU01226247772024101800000001F | |||
17.10.2024 14:06:55:593 | CPI FIM | 16,40 | 100 | 1 640,00 | 0,00 | 17.10.2024 14:06:55:593 | XMRO | LU01226247772024101700000007F | |||
17.10.2024 14:06:55:583 | CPI FIM | 16,40 | 100 | 1 640,00 | +0,30 | 17.10.2024 14:06:55:583 | XMRO | LU01226247772024101700000006F | |||
17.10.2024 11:26:41:993 | CPI FIM | 16,10 | 1 208 | 19 448,80 | 0,00 | 17.10.2024 11:26:41:993 | XMRO | LU01226247772024101700000005F | |||
17.10.2024 11:19:16:916 | CPI FIM | 16,10 | 100 | 1 610,00 | 0,00 | 17.10.2024 11:19:16:916 | XMRO | LU01226247772024101700000004F | |||
17.10.2024 11:19:16:903 | CPI FIM | 16,10 | 92 | 1 481,20 | -0,10 | 17.10.2024 11:19:16:903 | XMRO | LU01226247772024101700000003F | |||
17.10.2024 11:19:16:883 | CPI FIM | 16,20 | 100 | 1 620,00 | -0,30 | 17.10.2024 11:19:16:883 | XMRO | LU01226247772024101700000002F | |||
17.10.2024 10:25:49:353 | CPI FIM | 16,50 | 20 | 330,00 | 0,00 | 17.10.2024 10:25:49:353 | XMRO | LU01226247772024101700000001F | |||
16.10.2024 11:24:07:076 | CPI FIM | 16,50 | 5 | 82,50 | 0,00 | 16.10.2024 11:24:07:076 | XMRO | LU01226247772024101600000002F | |||
16.10.2024 11:20:02:970 | CPI FIM | 16,50 | 10 | 165,00 | 0,00 | 16.10.2024 11:20:02:970 | XMRO | LU01226247772024101600000001F | |||
15.10.2024 15:53:46:720 | CPI FIM | 16,50 | 1 000 | 16 500,00 | 0,00 | 15.10.2024 15:53:46:720 | XMRO | LU01226247772024101500000002F | |||
15.10.2024 11:39:20:470 | CPI FIM | 16,50 | 1 000 | 16 500,00 | 0,00 | 15.10.2024 11:39:20:470 | XMRO | LU01226247772024101500000001F | |||
14.10.2024 12:05:56:423 | CPI FIM | 16,50 | 450 | 7 425,00 | 0,00 | 14.10.2024 12:05:56:423 | XMRO | LU01226247772024101400000002F | |||
14.10.2024 12:05:56:406 | CPI FIM | 16,50 | 800 | 13 200,00 | +0,20 | 14.10.2024 12:05:56:406 | XMRO | LU01226247772024101400000001F |