RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
20,80
-0,60 (-2,80%)
11:59 14.09.2026
| Otevírací kurz: | 21,40 | Objem (Kč): | 2 080,00 | Dividenda (datum): | |
| Minimum: | 20,80 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 20,80 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 17,20 - 25,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.09.2026 11:59:10:293 | CPI FIM | 20,80 | 100 | 2 080,00 | -0,60 | Aukční | 14.09.2026 11:59:10:293 | XMRO | LU01226247772026091400000001F | ||
| 11.09.2026 16:04:46:753 | CPI FIM | 21,40 | 100 | 2 140,00 | +0,80 | 11.09.2026 16:04:46:753 | XMRO | LU01226247772026091100000003F | |||
| 11.09.2026 11:38:28:963 | CPI FIM | 20,60 | 800 | 16 480,00 | -0,20 | 11.09.2026 11:38:28:963 | XMRO | LU01226247772026091100000002F | |||
| 11.09.2026 11:38:28:946 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 11.09.2026 11:38:28:946 | XMRO | LU01226247772026091100000001F | |||
| 10.09.2026 16:01:17:473 | CPI FIM | 20,80 | 100 | 2 080,00 | -0,20 | 10.09.2026 16:01:17:473 | XMRO | LU01226247772026091000000006F | |||
| 10.09.2026 14:45:38:983 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 10.09.2026 14:45:38:983 | XMRO | LU01226247772026091000000005F | |||
| 10.09.2026 14:28:58:870 | CPI FIM | 21,00 | 200 | 4 200,00 | -0,80 | 10.09.2026 14:28:58:870 | XMRO | LU01226247772026091000000004F | |||
| 10.09.2026 14:13:46:790 | CPI FIM | 21,80 | 21 | 457,80 | +0,80 | 10.09.2026 14:13:46:790 | XMRO | LU01226247772026091000000003F | |||
| 10.09.2026 14:11:58:770 | CPI FIM | 21,00 | 200 | 4 200,00 | -0,20 | 10.09.2026 14:11:58:770 | XMRO | LU01226247772026091000000002F | |||
| 10.09.2026 13:02:07:323 | CPI FIM | 21,20 | 400 | 8 480,00 | -0,20 | 10.09.2026 13:02:07:323 | XMRO | LU01226247772026091000000001F | |||
| 09.09.2026 16:56:44:676 | CPI FIM | 21,60 | 100 | 2 160,00 | +0,40 | 09.09.2026 16:56:44:676 | XMRO | LU01226247772026090900000002F | |||
| 09.09.2026 10:16:50:170 | CPI FIM | 21,20 | 200 | 4 240,00 | -0,20 | 09.09.2026 10:16:50:170 | XMRO | LU01226247772026090900000001F | |||
| 08.09.2026 16:13:36:503 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 08.09.2026 16:13:36:503 | XMRO | LU01226247772026090800000003F | |||
| 08.09.2026 12:15:09:120 | CPI FIM | 21,40 | 100 | 2 140,00 | 0,00 | 08.09.2026 12:15:09:120 | XMRO | LU01226247772026090800000002F | |||
| 08.09.2026 12:13:10:003 | CPI FIM | 21,40 | 300 | 6 420,00 | 0,00 | 08.09.2026 12:13:10:003 | XMRO | LU01226247772026090800000001F | |||
| 07.09.2026 16:23:39:693 | CPI FIM | 21,40 | 100 | 2 140,00 | -0,60 | 07.09.2026 16:23:39:693 | XMRO | LU01226247772026090700000028F | |||
| 07.09.2026 14:07:28:926 | CPI FIM | 22,00 | 200 | 4 400,00 | 0,00 | 07.09.2026 14:07:28:926 | XMRO | LU01226247772026090700000027F | |||
| 07.09.2026 13:07:56:673 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 13:07:56:673 | XMRO | LU01226247772026090700000026F | |||
| 07.09.2026 13:07:56:660 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 13:07:56:660 | XMRO | LU01226247772026090700000025F | |||
| 07.09.2026 12:54:29:690 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 12:54:29:690 | XMRO | LU01226247772026090700000024F | |||
| 07.09.2026 10:53:39:963 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 10:53:39:963 | XMRO | LU01226247772026090700000023F | |||
| 07.09.2026 10:53:39:946 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 10:53:39:946 | XMRO | LU01226247772026090700000022F | |||
| 07.09.2026 10:53:39:933 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 07.09.2026 10:53:39:933 | XMRO | LU01226247772026090700000021F | |||
| 07.09.2026 10:53:39:920 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | 07.09.2026 10:53:39:920 | XMRO | LU01226247772026090700000020F | |||
| 07.09.2026 10:51:14:970 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 07.09.2026 10:51:14:970 | XMRO | LU01226247772026090700000019F | |||
| 07.09.2026 10:33:28:060 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 07.09.2026 10:33:28:060 | XMRO | LU01226247772026090700000018F | |||
| 07.09.2026 10:13:38:686 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 07.09.2026 10:13:38:686 | XMRO | LU01226247772026090700000017F | |||
| 07.09.2026 09:22:08:423 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 07.09.2026 09:22:08:423 | XMRO | LU01226247772026090700000016F | |||
| 07.09.2026 09:22:08:410 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 07.09.2026 09:22:08:410 | XMRO | LU01226247772026090700000015F | |||
| 07.09.2026 09:22:08:396 | CPI FIM | 21,80 | 100 | 2 180,00 | +0,20 | 07.09.2026 09:22:08:396 | XMRO | LU01226247772026090700000014F |