RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
20,80
0,00 (0,00%)
15:51 30.07.2026
| Otevírací kurz: | 20,80 | Objem (Kč): | 34 940,00 | Dividenda (datum): | |
| Minimum: | 20,40 | Objem (ks): | 1 700 | EasyClick lot: | 100 |
| Maximum: | 20,80 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 17,00 - 25,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.07.2026 14:49:18:216 | CPI FIM | 20,80 | 100 | 2 080,00 | +0,20 | 30.07.2026 14:49:18:216 | XMRO | LU01226247772026073000000005F | |||
| 30.07.2026 13:48:34:913 | CPI FIM | 20,60 | 600 | 12 360,00 | +0,20 | 30.07.2026 13:48:34:913 | XMRO | LU01226247772026073000000004F | |||
| 30.07.2026 10:50:41:073 | CPI FIM | 20,40 | 100 | 2 040,00 | 0,00 | 30.07.2026 10:50:41:073 | XMRO | LU01226247772026073000000003F | |||
| 30.07.2026 10:50:41:053 | CPI FIM | 20,40 | 400 | 8 160,00 | -0,20 | 30.07.2026 10:50:41:053 | XMRO | LU01226247772026073000000002F | |||
| 30.07.2026 10:50:41:040 | CPI FIM | 20,60 | 500 | 10 300,00 | -0,60 | 30.07.2026 10:50:41:040 | XMRO | LU01226247772026073000000001F | |||
| 29.07.2026 16:59:40:090 | CPI FIM | 21,20 | 81 | 1 717,20 | 0,00 | 29.07.2026 16:59:40:090 | XMRO | LU01226247772026072900000005F | |||
| 29.07.2026 16:57:34:080 | CPI FIM | 21,20 | 100 | 2 120,00 | 0,00 | 29.07.2026 16:57:34:080 | XMRO | LU01226247772026072900000004F | |||
| 29.07.2026 14:27:44:466 | CPI FIM | 21,20 | 12 | 254,40 | 0,00 | 29.07.2026 14:27:44:466 | XMRO | LU01226247772026072900000003F | |||
| 29.07.2026 14:15:40:323 | CPI FIM | 21,20 | 100 | 2 120,00 | 0,00 | 29.07.2026 14:15:40:323 | XMRO | LU01226247772026072900000002F | |||
| 29.07.2026 14:01:45:246 | CPI FIM | 21,20 | 300 | 6 360,00 | +0,20 | 29.07.2026 14:01:45:246 | XMRO | LU01226247772026072900000001F | |||
| 28.07.2026 10:58:52:926 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 28.07.2026 10:58:52:926 | XMRO | LU01226247772026072800000001F | |||
| 27.07.2026 14:38:02:896 | CPI FIM | 21,40 | 100 | 2 140,00 | +0,80 | 27.07.2026 14:38:02:896 | XMRO | LU01226247772026072700000026F | |||
| 27.07.2026 13:58:05:656 | CPI FIM | 20,60 | 400 | 8 240,00 | 0,00 | 27.07.2026 13:58:05:656 | XMRO | LU01226247772026072700000025F | |||
| 27.07.2026 13:43:34:586 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 27.07.2026 13:43:34:586 | XMRO | LU01226247772026072700000024F | |||
| 27.07.2026 13:34:51:586 | CPI FIM | 20,60 | 500 | 10 300,00 | 0,00 | 27.07.2026 13:34:51:586 | XMRO | LU01226247772026072700000023F | |||
| 27.07.2026 13:34:51:553 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 27.07.2026 13:34:51:553 | XMRO | LU01226247772026072700000022F | |||
| 27.07.2026 13:34:51:536 | CPI FIM | 20,60 | 500 | 10 300,00 | 0,00 | 27.07.2026 13:34:51:536 | XMRO | LU01226247772026072700000021F | |||
| 27.07.2026 13:28:40:506 | CPI FIM | 20,60 | 500 | 10 300,00 | -0,20 | 27.07.2026 13:28:40:506 | XMRO | LU01226247772026072700000020F | |||
| 27.07.2026 13:24:08:633 | CPI FIM | 20,80 | 800 | 16 640,00 | 0,00 | 27.07.2026 13:24:08:633 | XMRO | LU01226247772026072700000019F | |||
| 27.07.2026 13:24:08:620 | CPI FIM | 20,80 | 100 | 2 080,00 | -0,60 | 27.07.2026 13:24:08:620 | XMRO | LU01226247772026072700000018F | |||
| 27.07.2026 13:16:46:523 | CPI FIM | 21,40 | 100 | 2 140,00 | +0,40 | 27.07.2026 13:16:46:523 | XMRO | LU01226247772026072700000017F | |||
| 27.07.2026 12:42:07:220 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 27.07.2026 12:42:07:220 | XMRO | LU01226247772026072700000016F | |||
| 27.07.2026 12:41:39:316 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 27.07.2026 12:41:39:316 | XMRO | LU01226247772026072700000015F | |||
| 27.07.2026 12:34:41:180 | CPI FIM | 21,00 | 200 | 4 200,00 | 0,00 | 27.07.2026 12:34:41:180 | XMRO | LU01226247772026072700000014F | |||
| 27.07.2026 12:32:47:180 | CPI FIM | 21,00 | 200 | 4 200,00 | 0,00 | 27.07.2026 12:32:47:180 | XMRO | LU01226247772026072700000013F | |||
| 27.07.2026 12:32:47:166 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 27.07.2026 12:32:47:166 | XMRO | LU01226247772026072700000012F | |||
| 27.07.2026 12:29:23:166 | CPI FIM | 21,00 | 200 | 4 200,00 | -0,20 | 27.07.2026 12:29:23:166 | XMRO | LU01226247772026072700000011F | |||
| 27.07.2026 12:29:23:156 | CPI FIM | 21,20 | 100 | 2 120,00 | 0,00 | 27.07.2026 12:29:23:156 | XMRO | LU01226247772026072700000010F | |||
| 27.07.2026 12:03:58:106 | CPI FIM | 21,20 | 100 | 2 120,00 | 0,00 | 27.07.2026 12:03:58:106 | XMRO | LU01226247772026072700000009F | |||
| 27.07.2026 12:03:58:090 | CPI FIM | 21,20 | 400 | 8 480,00 | 0,00 | 27.07.2026 12:03:58:090 | XMRO | LU01226247772026072700000008F |