RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

CPI FIM (BAAORCO, LU0122624777)

14,00

+0,30 (2,19%)

12:54 29.11.2023

Otevírací kurz:13,70Objem (Kč):78 340,00Dividenda (datum):
Minimum:13,90Objem (ks):5 600EasyClick lot:100
Maximum:14,00Počet obchodů:12Nominál:
Závěrečný kurz: Přípustné pásmo:11,00 - 16,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
29.11.2023 12:54:00:430CPI FIM14,001 97527 650,000,00Aukční29.11.2023 12:54:00:430XMROLU01226247772023112900000012F
29.11.2023 12:54:00:413CPI FIM14,0080011 200,000,00Aukční29.11.2023 12:54:00:413XMROLU01226247772023112900000011F
29.11.2023 12:54:00:396CPI FIM14,004005 600,000,00Aukční29.11.2023 12:54:00:396XMROLU01226247772023112900000010F
29.11.2023 12:54:00:380CPI FIM14,001 10015 400,000,00Aukční29.11.2023 12:54:00:380XMROLU01226247772023112900000009F
29.11.2023 12:54:00:366CPI FIM14,002002 800,000,00Aukční29.11.2023 12:54:00:366XMROLU01226247772023112900000008F
29.11.2023 12:54:00:350CPI FIM14,004005 600,000,00Aukční29.11.2023 12:54:00:350XMROLU01226247772023112900000007F
29.11.2023 12:54:00:336CPI FIM14,001251 750,00+0,10Aukční29.11.2023 12:54:00:336XMROLU01226247772023112900000006F
29.11.2023 11:13:58:983CPI FIM13,901001 390,000,00Aukční29.11.2023 11:13:58:983XMROLU01226247772023112900000005F
29.11.2023 10:06:22:643CPI FIM13,901001 390,000,00Aukční29.11.2023 10:06:22:643XMROLU01226247772023112900000004F
29.11.2023 09:55:16:233CPI FIM13,902002 780,000,00Aukční29.11.2023 09:55:16:233XMROLU01226247772023112900000003F
29.11.2023 09:55:16:216CPI FIM13,901001 390,000,00Aukční29.11.2023 09:55:16:216XMROLU01226247772023112900000002F
29.11.2023 09:52:46:096CPI FIM13,901001 390,00+0,20Aukční29.11.2023 09:52:46:096XMROLU01226247772023112900000001F
28.11.2023 16:30:53:500CPI FIM13,701502 055,000,0028.11.2023 16:30:53:500XMROLU01226247772023112800000003F
28.11.2023 16:30:53:483CPI FIM13,7050685,00-0,2028.11.2023 16:30:53:483XMROLU01226247772023112800000002F
28.11.2023 12:21:09:063CPI FIM13,901001 390,00+0,2028.11.2023 12:21:09:063XMROLU01226247772023112800000001F
27.11.2023 13:26:58:050CPI FIM13,7050685,000,0027.11.2023 13:26:58:050XMROLU01226247772023112700000004F
27.11.2023 13:26:21:203CPI FIM13,702002 740,000,0027.11.2023 13:26:21:203XMROLU01226247772023112700000003F
27.11.2023 13:08:43:453CPI FIM13,702002 740,000,0027.11.2023 13:08:43:453XMROLU01226247772023112700000002F
27.11.2023 13:08:43:440CPI FIM13,701502 055,00-0,3027.11.2023 13:08:43:440XMROLU01226247772023112700000001F
24.11.2023 11:34:54:893CPI FIM14,001001 400,00+0,3024.11.2023 11:34:54:893XMROLU01226247772023112400000003F
24.11.2023 11:06:09:756CPI FIM13,7085011 645,000,0024.11.2023 11:06:09:756XMROLU01226247772023112400000002F
24.11.2023 11:06:09:743CPI FIM13,701502 055,00-0,3024.11.2023 11:06:09:743XMROLU01226247772023112400000001F
23.11.2023 11:25:04:683CPI FIM14,00751 050,00+0,1023.11.2023 11:25:04:683XMROLU01226247772023112300000004F
23.11.2023 11:11:07:263CPI FIM13,901482 057,200,0023.11.2023 11:11:07:263XMROLU01226247772023112300000003F
23.11.2023 09:00:04:560CPI FIM13,901001 390,000,0023.11.2023 09:00:04:560XMROLU01226247772023112300000002F
22.11.2023 15:23:01:420CPI FIM13,9052722,80-0,1022.11.2023 15:23:01:420XMROLU01226247772023112200000004F
22.11.2023 09:55:06:383CPI FIM14,001001 400,000,0022.11.2023 09:55:06:383XMROLU01226247772023112200000003F
22.11.2023 09:55:06:366CPI FIM14,002002 800,000,0022.11.2023 09:55:06:366XMROLU01226247772023112200000002F
22.11.2023 09:10:12:926CPI FIM14,001001 400,00+0,2022.11.2023 09:10:12:926XMROLU01226247772023112200000001F
21.11.2023 16:54:22:073CPI FIM13,7050685,00-0,1021.11.2023 16:54:22:073XMROLU01226247772023112100000024F