RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
750,00
0,00 (0,00%)
16:30 10.12.2024
| Otevírací kurz: | 750,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 750,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 750,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 600,00 - 900,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.12.2024 14:18:26:513 | GEN DIGITAL | 750,00 | 50 | 37 500,00 | +1,00 | 06.12.2024 14:18:26:513 | XMRO | US66877110842024120600000001F | |||
| 04.12.2024 10:54:43:786 | GEN DIGITAL | 749,00 | 4 | 2 996,00 | +14,00 | 04.12.2024 10:54:43:786 | XMRO | US66877110842024120400000001F | |||
| 27.11.2024 11:53:21:080 | GEN DIGITAL | 725,00 | 29 | 21 025,00 | 0,00 | 27.11.2024 11:53:21:080 | XMRO | US66877110842024112700000001F | |||
| 26.11.2024 13:39:37:753 | GEN DIGITAL | 721,00 | 23 | 16 583,00 | 0,00 | 26.11.2024 13:39:37:753 | XMRO | US66877110842024112600000001F | |||
| 25.11.2024 15:12:54:133 | GEN DIGITAL | 716,00 | 23 | 16 468,00 | +4,00 | 25.11.2024 15:12:54:133 | XMRO | US66877110842024112500000001F | |||
| 22.11.2024 14:21:52:316 | GEN DIGITAL | 712,00 | 15 | 10 680,00 | 0,00 | 22.11.2024 14:21:52:316 | XMRO | US66877110842024112200000001F | |||
| 15.11.2024 16:11:37:130 | GEN DIGITAL | 745,00 | 8 | 5 960,00 | +35,00 | 15.11.2024 16:11:37:130 | XMRO | US66877110842024111500000001F | |||
| 11.11.2024 09:00:07:333 | GEN DIGITAL | 699,00 | 24 | 16 776,00 | +4,00 | 11.11.2024 09:00:07:333 | XMRO | US66877110842024111100000004F | |||
| 08.11.2024 16:00:41:973 | GEN DIGITAL | 695,00 | 43 | 29 885,00 | +5,00 | 08.11.2024 16:00:41:973 | XMRO | US66877110842024110800000001F | |||
| 07.11.2024 14:01:02:873 | GEN DIGITAL | 690,00 | 10 | 6 900,00 | -8,00 | 07.11.2024 14:01:02:873 | XMRO | US66877110842024110700000003F | |||
| 07.11.2024 09:00:07:106 | GEN DIGITAL | 698,00 | 3 | 2 094,00 | +28,00 | 07.11.2024 09:00:07:106 | XMRO | US66877110842024110700000002F | |||
| 04.11.2024 13:47:35:520 | GEN DIGITAL | 670,00 | 4 | 2 680,00 | +1,00 | 04.11.2024 13:47:35:520 | XMRO | US66877110842024110400000002F | |||
| 04.11.2024 13:47:35:506 | GEN DIGITAL | 669,00 | 3 | 2 007,00 | +13,00 | 04.11.2024 13:47:35:506 | XMRO | US66877110842024110400000001F | |||
| 31.10.2024 15:30:19:796 | GEN DIGITAL | 654,00 | 50 | 32 700,00 | 0,00 | 31.10.2024 15:30:19:796 | XMRO | US66877110842024103100000002F | |||
| 31.10.2024 15:29:23:813 | GEN DIGITAL | 654,00 | 50 | 32 700,00 | +9,00 | 31.10.2024 15:29:23:813 | XMRO | US66877110842024103100000001F | |||
| 21.10.2024 11:48:12:726 | GEN DIGITAL | 650,00 | 17 | 11 050,00 | +17,00 | 21.10.2024 11:48:12:726 | XMRO | US66877110842024102100000001F | |||
| 11.10.2024 10:57:59:663 | GEN DIGITAL | 633,00 | 8 | 5 064,00 | +9,00 | 11.10.2024 10:57:59:663 | XMRO | US66877110842024101100000001F | |||
| 08.10.2024 16:21:28:063 | GEN DIGITAL | 624,00 | 15 | 9 360,00 | 0,00 | 08.10.2024 16:21:28:063 | XMRO | US66877110842024100800000001F | |||
| 07.10.2024 10:35:20:443 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | +10,00 | 07.10.2024 10:35:20:443 | XMRO | US66877110842024100700000001F | |||
| 02.10.2024 16:07:03:276 | GEN DIGITAL | 611,00 | 19 | 11 609,00 | +1,00 | 02.10.2024 16:07:03:276 | XMRO | US66877110842024100200000002F | |||
| 02.10.2024 16:07:03:263 | GEN DIGITAL | 610,00 | 19 | 11 590,00 | 0,00 | 02.10.2024 16:07:03:263 | XMRO | US66877110842024100200000001F | |||
| 27.09.2024 10:37:03:023 | GEN DIGITAL | 620,00 | 25 | 15 500,00 | 0,00 | 27.09.2024 10:37:03:023 | XMRO | US66877110842024092700000003F | |||
| 27.09.2024 09:00:06:103 | GEN DIGITAL | 620,00 | 2 | 1 240,00 | +32,00 | 27.09.2024 09:00:06:103 | XMRO | US66877110842024092700000002F | |||
| 24.09.2024 10:30:37:046 | GEN DIGITAL | 582,00 | 7 | 4 074,00 | -8,00 | 24.09.2024 10:30:37:046 | XMRO | US66877110842024092400000001F | |||
| 04.09.2024 10:47:33:380 | GEN DIGITAL | 590,00 | 50 | 29 500,00 | +1,00 | 04.09.2024 10:47:33:380 | XMRO | US66877110842024090400000004F | |||
| 04.09.2024 10:27:51:220 | GEN DIGITAL | 589,00 | 36 | 21 204,00 | 0,00 | 04.09.2024 10:27:51:220 | XMRO | US66877110842024090400000003F | |||
| 04.09.2024 10:27:51:203 | GEN DIGITAL | 589,00 | 1 | 589,00 | +1,00 | 04.09.2024 10:27:51:203 | XMRO | US66877110842024090400000002F | |||
| 04.09.2024 10:27:51:186 | GEN DIGITAL | 588,00 | 9 | 5 292,00 | +8,00 | 04.09.2024 10:27:51:186 | XMRO | US66877110842024090400000001F | |||
| 29.08.2024 10:23:31:170 | GEN DIGITAL | 572,00 | 68 | 38 896,00 | 0,00 | 29.08.2024 10:23:31:170 | XMRO | US66877110842024082900000003F | |||
| 29.08.2024 10:23:19:123 | GEN DIGITAL | 572,00 | 100 | 57 200,00 | 0,00 | 29.08.2024 10:23:19:123 | XMRO | US66877110842024082900000002F |