RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
499,00
0,00 (0,00%)
16:05 19.04.2024
| Otevírací kurz: | 499,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 499,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 499,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 499,00 | Přípustné pásmo: | 399,00 - 598,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2024 16:46:39:570 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | -10,00 | 16.04.2024 16:46:39:570 | XMRO | US66877110842024041600000001F | |||
| 10.04.2024 14:01:14:990 | GEN DIGITAL | 510,00 | 41 | 20 910,00 | -10,00 | 10.04.2024 14:01:14:990 | XMRO | US66877110842024041000000001F | |||
| 05.04.2024 09:01:48:950 | GEN DIGITAL | 520,00 | 50 | 26 000,00 | 0,00 | 05.04.2024 09:01:48:950 | XMRO | US66877110842024040500000001F | |||
| 04.04.2024 12:20:11:886 | GEN DIGITAL | 501,00 | 50 | 25 050,00 | -29,00 | 04.04.2024 12:20:11:886 | XMRO | US66877110842024040400000001F | |||
| 03.04.2024 16:11:08:143 | GEN DIGITAL | 530,00 | 2 | 1 060,00 | +10,00 | 03.04.2024 16:11:08:143 | XMRO | US66877110842024040300000001F | |||
| 28.03.2024 12:34:02:996 | GEN DIGITAL | 510,00 | 5 | 2 550,00 | +5,00 | 28.03.2024 12:34:02:996 | XMRO | US66877110842024032800000003F | |||
| 28.03.2024 09:34:58:900 | GEN DIGITAL | 505,00 | 50 | 25 250,00 | 0,00 | 28.03.2024 09:34:58:900 | XMRO | US66877110842024032800000002F | |||
| 28.03.2024 09:30:47:936 | GEN DIGITAL | 505,00 | 50 | 25 250,00 | +3,00 | 28.03.2024 09:30:47:936 | XMRO | US66877110842024032800000001F | |||
| 27.03.2024 13:12:19:763 | GEN DIGITAL | 502,00 | 48 | 24 096,00 | 0,00 | 27.03.2024 13:12:19:763 | XMRO | US66877110842024032700000002F | |||
| 27.03.2024 11:49:43:973 | GEN DIGITAL | 502,00 | 50 | 25 100,00 | -4,00 | 27.03.2024 11:49:43:973 | XMRO | US66877110842024032700000001F | |||
| 22.03.2024 14:19:19:046 | GEN DIGITAL | 506,00 | 30 | 15 180,00 | 0,00 | 22.03.2024 14:19:19:046 | XMRO | US66877110842024032200000003F | |||
| 22.03.2024 12:10:11:866 | GEN DIGITAL | 506,00 | 50 | 25 300,00 | 0,00 | 22.03.2024 12:10:11:866 | XMRO | US66877110842024032200000002F | |||
| 22.03.2024 12:10:11:853 | GEN DIGITAL | 506,00 | 50 | 25 300,00 | +12,50 | 22.03.2024 12:10:11:853 | XMRO | US66877110842024032200000001F | |||
| 21.03.2024 10:51:09:280 | GEN DIGITAL | 491,00 | 16 | 7 856,00 | 0,00 | 21.03.2024 10:51:09:280 | XMRO | US66877110842024032100000002F | |||
| 21.03.2024 09:43:36:916 | GEN DIGITAL | 491,00 | 15 | 7 365,00 | 0,00 | 21.03.2024 09:43:36:916 | XMRO | US66877110842024032100000001F | |||
| 20.03.2024 09:35:03:556 | GEN DIGITAL | 491,00 | 41 | 20 131,00 | +1,00 | 20.03.2024 09:35:03:556 | XMRO | US66877110842024032000000001F | |||
| 19.03.2024 09:18:11:030 | GEN DIGITAL | 490,00 | 1 | 490,00 | -18,00 | 19.03.2024 09:18:11:030 | XMRO | US66877110842024031900000001F | |||
| 15.03.2024 16:37:00:180 | GEN DIGITAL | 508,00 | 40 | 20 320,00 | 0,00 | 15.03.2024 16:37:00:180 | XMRO | US66877110842024031500000002F | |||
| 15.03.2024 16:24:10:613 | GEN DIGITAL | 508,00 | 10 | 5 080,00 | +14,00 | 15.03.2024 16:24:10:613 | XMRO | US66877110842024031500000001F | |||
| 14.03.2024 10:03:47:973 | GEN DIGITAL | 491,50 | 1 | 491,50 | -0,50 | 14.03.2024 10:03:47:973 | XMRO | US66877110842024031400000003F | |||
| 14.03.2024 10:01:50:870 | GEN DIGITAL | 492,00 | 50 | 24 600,00 | -0,50 | 14.03.2024 10:01:50:870 | XMRO | US66877110842024031400000002F | |||
| 14.03.2024 10:01:16:990 | GEN DIGITAL | 492,50 | 10 | 4 925,00 | -7,50 | 14.03.2024 10:01:16:990 | XMRO | US66877110842024031400000001F | |||
| 13.03.2024 15:27:31:743 | GEN DIGITAL | 500,00 | 15 | 7 500,00 | +9,00 | 13.03.2024 15:27:31:743 | XMRO | US66877110842024031300000002F | |||
| 13.03.2024 09:55:54:140 | GEN DIGITAL | 491,00 | 3 | 1 473,00 | -7,00 | 13.03.2024 09:55:54:140 | XMRO | US66877110842024031300000001F | |||
| 11.03.2024 13:49:21:236 | GEN DIGITAL | 498,00 | 8 | 3 984,00 | 0,00 | 11.03.2024 13:49:21:236 | XMRO | US66877110842024031100000001F | |||
| 08.03.2024 15:03:05:486 | GEN DIGITAL | 498,00 | 15 | 7 470,00 | -3,00 | 08.03.2024 15:03:05:486 | XMRO | US66877110842024030800000003F | |||
| 08.03.2024 09:00:04:606 | GEN DIGITAL | 501,00 | 1 | 501,00 | +7,00 | 08.03.2024 09:00:04:606 | XMRO | US66877110842024030800000002F | |||
| 05.03.2024 09:12:21:856 | GEN DIGITAL | 494,00 | 50 | 24 700,00 | 0,00 | 05.03.2024 09:12:21:856 | XMRO | US66877110842024030500000001F | |||
| 04.03.2024 09:00:04:990 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | 0,00 | 04.03.2024 09:00:04:990 | XMRO | US66877110842024030400000002F | |||
| 01.03.2024 14:31:51:750 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | -3,00 | 01.03.2024 14:31:51:750 | XMRO | US66877110842024030100000001F |