RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
430,00
0,00 (0,00%)
15:51 04.05.2026
| Otevírací kurz: | 430,00 | Objem (Kč): | 778 703,00 | Dividenda (datum): | |
| Minimum: | 429,50 | Objem (ks): | 1 811 | EasyClick lot: | 50 |
| Maximum: | 433,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 343,00 - 514,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.05.2026 15:51:40:716 | GEN DIGITAL | 430,00 | 200 | 86 000,00 | 0,00 | 04.05.2026 15:51:40:716 | XMRO | US66877110842026050400000013F | |||
| 04.05.2026 15:47:10:720 | GEN DIGITAL | 430,00 | 400 | 172 000,00 | 0,00 | 04.05.2026 15:47:10:720 | XMRO | US66877110842026050400000012F | |||
| 04.05.2026 15:35:48:546 | GEN DIGITAL | 430,00 | 200 | 86 000,00 | 0,00 | 04.05.2026 15:35:48:546 | XMRO | US66877110842026050400000011F | |||
| 04.05.2026 14:57:22:856 | GEN DIGITAL | 430,00 | 45 | 19 350,00 | 0,00 | 04.05.2026 14:57:22:856 | XMRO | US66877110842026050400000010F | |||
| 04.05.2026 14:24:34:463 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:24:34:463 | XMRO | US66877110842026050400000009F | |||
| 04.05.2026 14:20:43:420 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:20:43:420 | XMRO | US66877110842026050400000008F | |||
| 04.05.2026 14:20:11:393 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:20:11:393 | XMRO | US66877110842026050400000007F | |||
| 04.05.2026 14:18:20:356 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -3,00 | 04.05.2026 14:18:20:356 | XMRO | US66877110842026050400000006F | |||
| 04.05.2026 13:59:09:010 | GEN DIGITAL | 433,00 | 16 | 6 928,00 | +3,00 | 04.05.2026 13:59:09:010 | XMRO | US66877110842026050400000005F | |||
| 04.05.2026 12:01:44:200 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 12:01:44:200 | XMRO | US66877110842026050400000004F | |||
| 04.05.2026 11:47:23:030 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 11:47:23:030 | XMRO | US66877110842026050400000003F | |||
| 04.05.2026 11:10:41:560 | GEN DIGITAL | 430,00 | 500 | 215 000,00 | +0,50 | 04.05.2026 11:10:41:560 | XMRO | US66877110842026050400000002F | |||
| 04.05.2026 11:10:41:543 | GEN DIGITAL | 429,50 | 150 | 64 425,00 | +0,50 | 04.05.2026 11:10:41:543 | XMRO | US66877110842026050400000001F | |||
| 30.04.2026 10:53:40:936 | GEN DIGITAL | 429,00 | 100 | 42 900,00 | -1,00 | 30.04.2026 10:53:40:936 | XMRO | US66877110842026043000000002F | |||
| 30.04.2026 09:43:21:166 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | +1,00 | 30.04.2026 09:43:21:166 | XMRO | US66877110842026043000000001F | |||
| 27.04.2026 12:19:40:536 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 27.04.2026 12:19:40:536 | XMRO | US66877110842026042700000002F | |||
| 27.04.2026 12:19:40:526 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 27.04.2026 12:19:40:526 | XMRO | US66877110842026042700000001F | |||
| 24.04.2026 09:37:55:623 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 24.04.2026 09:37:55:623 | XMRO | US66877110842026042400000001F | |||
| 23.04.2026 15:49:14:230 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 23.04.2026 15:49:14:230 | XMRO | US66877110842026042300000007F | |||
| 23.04.2026 13:08:14:276 | GEN DIGITAL | 430,00 | 100 | 43 000,00 | 0,00 | 23.04.2026 13:08:14:276 | XMRO | US66877110842026042300000006F | |||
| 23.04.2026 13:08:14:263 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | +0,50 | 23.04.2026 13:08:14:263 | XMRO | US66877110842026042300000005F | |||
| 23.04.2026 13:08:14:250 | GEN DIGITAL | 429,50 | 50 | 21 475,00 | +0,50 | 23.04.2026 13:08:14:250 | XMRO | US66877110842026042300000004F | |||
| 23.04.2026 10:03:37:946 | GEN DIGITAL | 429,00 | 100 | 42 900,00 | +0,50 | 23.04.2026 10:03:37:946 | XMRO | US66877110842026042300000003F | |||
| 23.04.2026 10:03:37:936 | GEN DIGITAL | 428,50 | 50 | 21 425,00 | 0,00 | 23.04.2026 10:03:37:936 | XMRO | US66877110842026042300000002F | |||
| 23.04.2026 10:03:37:923 | GEN DIGITAL | 428,50 | 100 | 42 850,00 | +8,50 | 23.04.2026 10:03:37:923 | XMRO | US66877110842026042300000001F | |||
| 22.04.2026 16:20:51:056 | GEN DIGITAL | 420,00 | 50 | 21 000,00 | -7,00 | 22.04.2026 16:20:51:056 | XMRO | US66877110842026042200000001F | |||
| 16.04.2026 16:51:56:176 | GEN DIGITAL | 430,00 | 25 | 10 750,00 | -4,50 | 16.04.2026 16:51:56:176 | XMRO | US66877110842026041600000006F | |||
| 16.04.2026 16:41:19:050 | GEN DIGITAL | 434,50 | 1 | 434,50 | +4,50 | 16.04.2026 16:41:19:050 | XMRO | US66877110842026041600000005F | |||
| 16.04.2026 16:10:01:646 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -0,50 | 16.04.2026 16:10:01:646 | XMRO | US66877110842026041600000004F | |||
| 16.04.2026 15:59:55:516 | GEN DIGITAL | 430,50 | 50 | 21 525,00 | 0,00 | 16.04.2026 15:59:55:516 | XMRO | US66877110842026041600000003F |