RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
511,00
0,00 (0,00%)
16:46 30.01.2026
| Otevírací kurz: | 511,00 | Objem (Kč): | 291 970,00 | Dividenda (datum): | |
| Minimum: | 510,00 | Objem (ks): | 572 | EasyClick lot: | 50 |
| Maximum: | 514,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 511,00 | Přípustné pásmo: | 412,00 - 618,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.01.2026 16:46:18:230 | GEN DIGITAL | 511,00 | 50 | 25 550,00 | -3,00 | 30.01.2026 16:46:18:230 | XMRO | US66877110842026013000000006F | |||
| 30.01.2026 14:15:01:190 | GEN DIGITAL | 514,00 | 50 | 25 700,00 | +4,00 | 30.01.2026 14:15:01:190 | XMRO | US66877110842026013000000005F | |||
| 30.01.2026 11:47:17:183 | GEN DIGITAL | 510,00 | 20 | 10 200,00 | 0,00 | 30.01.2026 11:47:17:183 | XMRO | US66877110842026013000000004F | |||
| 30.01.2026 11:28:40:940 | GEN DIGITAL | 510,00 | 400 | 204 000,00 | 0,00 | 30.01.2026 11:28:40:940 | XMRO | US66877110842026013000000003F | |||
| 30.01.2026 10:29:29:076 | GEN DIGITAL | 510,00 | 32 | 16 320,00 | 0,00 | 30.01.2026 10:29:29:076 | XMRO | US66877110842026013000000002F | |||
| 30.01.2026 09:17:01:076 | GEN DIGITAL | 510,00 | 20 | 10 200,00 | -5,00 | 30.01.2026 09:17:01:076 | XMRO | US66877110842026013000000001F | |||
| 29.01.2026 16:29:26:510 | GEN DIGITAL | 515,00 | 14 | 7 210,00 | 0,00 | 29.01.2026 16:29:26:510 | XMRO | US66877110842026012900000010F | |||
| 29.01.2026 16:29:26:496 | GEN DIGITAL | 515,00 | 6 | 3 090,00 | -3,00 | 29.01.2026 16:29:26:496 | XMRO | US66877110842026012900000009F | |||
| 29.01.2026 15:55:06:116 | GEN DIGITAL | 518,00 | 30 | 15 540,00 | 0,00 | 29.01.2026 15:55:06:116 | XMRO | US66877110842026012900000008F | |||
| 29.01.2026 14:47:56:476 | GEN DIGITAL | 518,00 | 1 | 518,00 | 0,00 | 29.01.2026 14:47:56:476 | XMRO | US66877110842026012900000007F | |||
| 29.01.2026 11:02:58:330 | GEN DIGITAL | 518,00 | 19 | 9 842,00 | +3,00 | 29.01.2026 11:02:58:330 | XMRO | US66877110842026012900000006F | |||
| 29.01.2026 09:10:37:600 | GEN DIGITAL | 515,00 | 3 | 1 545,00 | 0,00 | 29.01.2026 09:10:37:600 | XMRO | US66877110842026012900000005F | |||
| 29.01.2026 09:09:47:666 | GEN DIGITAL | 515,00 | 91 | 46 865,00 | 0,00 | 29.01.2026 09:09:47:666 | XMRO | US66877110842026012900000004F | |||
| 29.01.2026 09:09:47:653 | GEN DIGITAL | 515,00 | 50 | 25 750,00 | 0,00 | 29.01.2026 09:09:47:653 | XMRO | US66877110842026012900000003F | |||
| 29.01.2026 09:09:47:640 | GEN DIGITAL | 515,00 | 9 | 4 635,00 | -1,00 | 29.01.2026 09:09:47:640 | XMRO | US66877110842026012900000002F | |||
| 29.01.2026 09:09:47:623 | GEN DIGITAL | 516,00 | 50 | 25 800,00 | -4,00 | 29.01.2026 09:09:47:623 | XMRO | US66877110842026012900000001F | |||
| 28.01.2026 13:37:15:983 | GEN DIGITAL | 520,00 | 50 | 26 000,00 | 0,00 | 28.01.2026 13:37:15:983 | XMRO | US66877110842026012800000007F | |||
| 28.01.2026 13:37:15:973 | GEN DIGITAL | 520,00 | 50 | 26 000,00 | -8,00 | 28.01.2026 13:37:15:973 | XMRO | US66877110842026012800000006F | |||
| 28.01.2026 11:57:01:786 | GEN DIGITAL | 528,00 | 50 | 26 400,00 | 0,00 | 28.01.2026 11:57:01:786 | XMRO | US66877110842026012800000005F | |||
| 28.01.2026 11:57:01:773 | GEN DIGITAL | 528,00 | 47 | 24 816,00 | -4,00 | 28.01.2026 11:57:01:773 | XMRO | US66877110842026012800000004F | |||
| 28.01.2026 09:35:24:593 | GEN DIGITAL | 532,00 | 35 | 18 620,00 | 0,00 | 28.01.2026 09:35:24:593 | XMRO | US66877110842026012800000003F | |||
| 28.01.2026 09:00:04:030 | GEN DIGITAL | 532,00 | 15 | 7 980,00 | +4,00 | 28.01.2026 09:00:04:030 | XMRO | US66877110842026012800000002F | |||
| 27.01.2026 09:20:07:903 | GEN DIGITAL | 528,00 | 3 | 1 584,00 | 0,00 | 27.01.2026 09:20:07:903 | XMRO | US66877110842026012700000002F | |||
| 27.01.2026 09:13:04:850 | GEN DIGITAL | 528,00 | 7 | 3 696,00 | 0,00 | 27.01.2026 09:13:04:850 | XMRO | US66877110842026012700000001F | |||
| 22.01.2026 16:40:52:520 | GEN DIGITAL | 548,00 | 10 | 5 480,00 | 0,00 | 22.01.2026 16:40:52:520 | XMRO | US66877110842026012200000014F | |||
| 22.01.2026 16:40:52:506 | GEN DIGITAL | 548,00 | 15 | 8 220,00 | 0,00 | 22.01.2026 16:40:52:506 | XMRO | US66877110842026012200000013F | |||
| 22.01.2026 16:39:28:516 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 16:39:28:516 | XMRO | US66877110842026012200000012F | |||
| 22.01.2026 16:17:36:206 | GEN DIGITAL | 548,00 | 4 | 2 192,00 | 0,00 | 22.01.2026 16:17:36:206 | XMRO | US66877110842026012200000011F | |||
| 22.01.2026 16:15:04:156 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | -7,00 | 22.01.2026 16:15:04:156 | XMRO | US66877110842026012200000010F | |||
| 22.01.2026 13:19:35:260 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | +7,00 | 22.01.2026 13:19:35:260 | XMRO | US66877110842026012200000009F |