RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEN DIGITAL (BAANLOK, US6687711084)

712,00

0,00 (0,00%)

10:00 21.11.2024

Otevírací kurz:712,00Objem (Kč):0,00Dividenda (datum):
Minimum:712,00Objem (ks):0EasyClick lot:50
Maximum:712,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:569,00 - 854,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
15.11.2024 16:11:37:130GEN DIGITAL745,0085 960,00+35,0015.11.2024 16:11:37:130XMROUS66877110842024111500000001F
11.11.2024 09:00:07:333GEN DIGITAL699,002416 776,00+4,0011.11.2024 09:00:07:333XMROUS66877110842024111100000004F
08.11.2024 16:00:41:973GEN DIGITAL695,004329 885,00+5,0008.11.2024 16:00:41:973XMROUS66877110842024110800000001F
07.11.2024 14:01:02:873GEN DIGITAL690,00106 900,00-8,0007.11.2024 14:01:02:873XMROUS66877110842024110700000003F
07.11.2024 09:00:07:106GEN DIGITAL698,0032 094,00+28,0007.11.2024 09:00:07:106XMROUS66877110842024110700000002F
04.11.2024 13:47:35:520GEN DIGITAL670,0042 680,00+1,0004.11.2024 13:47:35:520XMROUS66877110842024110400000002F
04.11.2024 13:47:35:506GEN DIGITAL669,0032 007,00+13,0004.11.2024 13:47:35:506XMROUS66877110842024110400000001F
31.10.2024 15:30:19:796GEN DIGITAL654,005032 700,000,0031.10.2024 15:30:19:796XMROUS66877110842024103100000002F
31.10.2024 15:29:23:813GEN DIGITAL654,005032 700,00+9,0031.10.2024 15:29:23:813XMROUS66877110842024103100000001F
21.10.2024 11:48:12:726GEN DIGITAL650,001711 050,00+17,0021.10.2024 11:48:12:726XMROUS66877110842024102100000001F
11.10.2024 10:57:59:663GEN DIGITAL633,0085 064,00+9,0011.10.2024 10:57:59:663XMROUS66877110842024101100000001F
08.10.2024 16:21:28:063GEN DIGITAL624,00159 360,000,0008.10.2024 16:21:28:063XMROUS66877110842024100800000001F
07.10.2024 10:35:20:443GEN DIGITAL624,005031 200,00+10,0007.10.2024 10:35:20:443XMROUS66877110842024100700000001F
02.10.2024 16:07:03:276GEN DIGITAL611,001911 609,00+1,0002.10.2024 16:07:03:276XMROUS66877110842024100200000002F
02.10.2024 16:07:03:263GEN DIGITAL610,001911 590,000,0002.10.2024 16:07:03:263XMROUS66877110842024100200000001F
27.09.2024 10:37:03:023GEN DIGITAL620,002515 500,000,0027.09.2024 10:37:03:023XMROUS66877110842024092700000003F
27.09.2024 09:00:06:103GEN DIGITAL620,0021 240,00+32,0027.09.2024 09:00:06:103XMROUS66877110842024092700000002F
24.09.2024 10:30:37:046GEN DIGITAL582,0074 074,00-8,0024.09.2024 10:30:37:046XMROUS66877110842024092400000001F
04.09.2024 10:47:33:380GEN DIGITAL590,005029 500,00+1,0004.09.2024 10:47:33:380XMROUS66877110842024090400000004F
04.09.2024 10:27:51:220GEN DIGITAL589,003621 204,000,0004.09.2024 10:27:51:220XMROUS66877110842024090400000003F
04.09.2024 10:27:51:203GEN DIGITAL589,001589,00+1,0004.09.2024 10:27:51:203XMROUS66877110842024090400000002F
04.09.2024 10:27:51:186GEN DIGITAL588,0095 292,00+8,0004.09.2024 10:27:51:186XMROUS66877110842024090400000001F
29.08.2024 10:23:31:170GEN DIGITAL572,006838 896,000,0029.08.2024 10:23:31:170XMROUS66877110842024082900000003F
29.08.2024 10:23:19:123GEN DIGITAL572,0010057 200,000,0029.08.2024 10:23:19:123XMROUS66877110842024082900000002F
29.08.2024 10:21:48:086GEN DIGITAL572,005028 600,00-17,0029.08.2024 10:21:48:086XMROUS66877110842024082900000001F
20.08.2024 09:00:05:713GEN DIGITAL589,00105 890,000,0020.08.2024 09:00:05:713XMROUS66877110842024082000000002F
19.08.2024 09:00:05:106GEN DIGITAL589,0031 767,00+25,0019.08.2024 09:00:05:106XMROUS66877110842024081900000002F
16.08.2024 15:43:41:890GEN DIGITAL564,005028 200,000,0016.08.2024 15:43:41:890XMROUS66877110842024081600000004F
16.08.2024 15:40:23:833GEN DIGITAL564,005028 200,00-1,0016.08.2024 15:40:23:833XMROUS66877110842024081600000003F
16.08.2024 15:40:23:820GEN DIGITAL565,005028 250,000,0016.08.2024 15:40:23:820XMROUS66877110842024081600000002F