RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
570,00
0,00 (0,00%)
17:20 23.12.2025
| Otevírací kurz: | 570,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 570,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 570,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 570,00 | Přípustné pásmo: | 456,00 - 684,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.12.2025 09:12:38:883 | GEN DIGITAL | 560,00 | 59 | 33 040,00 | 0,00 | 17.12.2025 09:12:38:883 | XMRO | US66877110842025121700000001F | |||
| 16.12.2025 11:11:01:156 | GEN DIGITAL | 560,00 | 40 | 22 400,00 | 0,00 | 16.12.2025 11:11:01:156 | XMRO | US66877110842025121600000001F | |||
| 15.12.2025 16:02:44:033 | GEN DIGITAL | 560,00 | 30 | 16 800,00 | +5,00 | 15.12.2025 16:02:44:033 | XMRO | US66877110842025121500000001F | |||
| 12.12.2025 10:47:35:406 | GEN DIGITAL | 555,00 | 10 | 5 550,00 | 0,00 | 12.12.2025 10:47:35:406 | XMRO | US66877110842025121200000001F | |||
| 10.12.2025 13:33:41:120 | GEN DIGITAL | 555,00 | 9 | 4 995,00 | 0,00 | 10.12.2025 13:33:41:120 | XMRO | US66877110842025121000000002F | |||
| 10.12.2025 13:04:11:740 | GEN DIGITAL | 555,00 | 17 | 9 435,00 | -5,00 | 10.12.2025 13:04:11:740 | XMRO | US66877110842025121000000001F | |||
| 04.12.2025 12:51:33:263 | GEN DIGITAL | 560,00 | 6 | 3 360,00 | -10,00 | 04.12.2025 12:51:33:263 | XMRO | US66877110842025120400000003F | |||
| 04.12.2025 09:00:02:076 | GEN DIGITAL | 570,00 | 50 | 28 500,00 | +15,00 | 04.12.2025 09:00:02:076 | XMRO | US66877110842025120400000002F | |||
| 03.12.2025 10:26:56:186 | GEN DIGITAL | 555,00 | 33 | 18 315,00 | 0,00 | 03.12.2025 10:26:56:186 | XMRO | US66877110842025120300000002F | |||
| 03.12.2025 10:26:56:166 | GEN DIGITAL | 555,00 | 49 | 27 195,00 | 0,00 | 03.12.2025 10:26:56:166 | XMRO | US66877110842025120300000001F | |||
| 02.12.2025 15:27:43:173 | GEN DIGITAL | 555,00 | 1 | 555,00 | -5,00 | 02.12.2025 15:27:43:173 | XMRO | US66877110842025120200000001F | |||
| 01.12.2025 16:10:35:106 | GEN DIGITAL | 560,00 | 44 | 24 640,00 | 0,00 | 01.12.2025 16:10:35:106 | XMRO | US66877110842025120100000002F | |||
| 01.12.2025 13:26:10:476 | GEN DIGITAL | 560,00 | 6 | 3 360,00 | -5,00 | 01.12.2025 13:26:10:476 | XMRO | US66877110842025120100000001F | |||
| 27.11.2025 09:00:04:440 | GEN DIGITAL | 565,00 | 47 | 26 555,00 | -2,00 | 27.11.2025 09:00:04:440 | XMRO | US66877110842025112700000003F | |||
| 26.11.2025 09:00:04:393 | GEN DIGITAL | 567,00 | 30 | 17 010,00 | +2,00 | 26.11.2025 09:00:04:393 | XMRO | US66877110842025112600000002F | |||
| 20.11.2025 16:57:16:643 | GEN DIGITAL | 565,00 | 50 | 28 250,00 | +5,00 | 20.11.2025 16:57:16:643 | XMRO | US66877110842025112000000001F | |||
| 19.11.2025 16:09:00:760 | GEN DIGITAL | 560,00 | 40 | 22 400,00 | -5,00 | 19.11.2025 16:09:00:760 | XMRO | US66877110842025111900000004F | |||
| 19.11.2025 14:28:18:570 | GEN DIGITAL | 565,00 | 100 | 56 500,00 | 0,00 | 19.11.2025 14:28:18:570 | XMRO | US66877110842025111900000003F | |||
| 19.11.2025 09:00:04:950 | GEN DIGITAL | 565,00 | 50 | 28 250,00 | -7,00 | 19.11.2025 09:00:04:950 | XMRO | US66877110842025111900000002F | |||
| 18.11.2025 11:44:28:273 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | 0,00 | 18.11.2025 11:44:28:273 | XMRO | US66877110842025111800000001F | |||
| 14.11.2025 16:24:18:736 | GEN DIGITAL | 572,00 | 35 | 20 020,00 | 0,00 | 14.11.2025 16:24:18:736 | XMRO | US66877110842025111400000004F | |||
| 14.11.2025 13:17:27:810 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | 0,00 | 14.11.2025 13:17:27:810 | XMRO | US66877110842025111400000003F | |||
| 14.11.2025 10:46:02:010 | GEN DIGITAL | 572,00 | 50 | 28 600,00 | 0,00 | 14.11.2025 10:46:02:010 | XMRO | US66877110842025111400000002F | |||
| 14.11.2025 09:15:45:746 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | -1,00 | 14.11.2025 09:15:45:746 | XMRO | US66877110842025111400000001F | |||
| 12.11.2025 09:00:04:263 | GEN DIGITAL | 573,00 | 50 | 28 650,00 | 0,00 | 12.11.2025 09:00:04:263 | XMRO | US66877110842025111200000003F | |||
| 11.11.2025 09:00:04:320 | GEN DIGITAL | 573,00 | 100 | 57 300,00 | 0,00 | 11.11.2025 09:00:04:320 | XMRO | US66877110842025111100000003F | |||
| 10.11.2025 13:56:09:206 | GEN DIGITAL | 573,00 | 20 | 11 460,00 | 0,00 | 10.11.2025 13:56:09:206 | XMRO | US66877110842025111000000002F | |||
| 10.11.2025 10:41:43:383 | GEN DIGITAL | 573,00 | 10 | 5 730,00 | +6,00 | 10.11.2025 10:41:43:383 | XMRO | US66877110842025111000000001F | |||
| 07.11.2025 15:59:57:696 | GEN DIGITAL | 567,00 | 100 | 56 700,00 | +10,00 | 07.11.2025 15:59:57:696 | XMRO | US66877110842025110700000003F | |||
| 07.11.2025 15:34:37:476 | GEN DIGITAL | 557,00 | 50 | 27 850,00 | -16,00 | 07.11.2025 15:34:37:476 | XMRO | US66877110842025110700000002F |