RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
621,00
0,00 (0,00%)
12:19 02.04.2025
| Otevírací kurz: | 621,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 621,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 621,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 496,50 - 745,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.04.2025 15:46:37:093 | GEN DIGITAL | 621,00 | 50 | 31 050,00 | -18,00 | 01.04.2025 15:46:37:093 | XMRO | US66877110842025040100000001F | |||
| 31.03.2025 13:43:33:920 | GEN DIGITAL | 639,00 | 16 | 10 224,00 | 0,00 | 31.03.2025 13:43:33:920 | XMRO | US66877110842025033100000001F | |||
| 26.03.2025 12:26:51:240 | GEN DIGITAL | 639,00 | 5 | 3 195,00 | +6,00 | 26.03.2025 12:26:51:240 | XMRO | US66877110842025032600000001F | |||
| 24.03.2025 12:53:12:906 | GEN DIGITAL | 625,00 | 15 | 9 375,00 | -15,00 | 24.03.2025 12:53:12:906 | XMRO | US66877110842025032400000001F | |||
| 20.03.2025 16:22:25:940 | GEN DIGITAL | 640,00 | 20 | 12 800,00 | -20,00 | 20.03.2025 16:22:25:940 | XMRO | US66877110842025032000000001F | |||
| 18.03.2025 15:49:05:960 | GEN DIGITAL | 660,00 | 4 | 2 640,00 | 0,00 | 18.03.2025 15:49:05:960 | XMRO | US66877110842025031800000001F | |||
| 11.03.2025 09:00:01:976 | GEN DIGITAL | 666,00 | 50 | 33 300,00 | 0,00 | 11.03.2025 09:00:01:976 | XMRO | US66877110842025031100000002F | |||
| 03.03.2025 16:02:21:496 | GEN DIGITAL | 672,00 | 7 | 4 704,00 | +2,00 | 03.03.2025 16:02:21:496 | XMRO | US66877110842025030300000002F | |||
| 03.03.2025 15:57:57:433 | GEN DIGITAL | 670,00 | 2 | 1 340,00 | 0,00 | 03.03.2025 15:57:57:433 | XMRO | US66877110842025030300000001F | |||
| 26.02.2025 11:47:44:146 | GEN DIGITAL | 673,00 | 5 | 3 365,00 | +9,00 | 26.02.2025 11:47:44:146 | XMRO | US66877110842025022600000001F | |||
| 25.02.2025 15:31:44:753 | GEN DIGITAL | 664,00 | 10 | 6 640,00 | 0,00 | 25.02.2025 15:31:44:753 | XMRO | US66877110842025022500000004F | |||
| 25.02.2025 13:54:00:540 | GEN DIGITAL | 664,00 | 20 | 13 280,00 | -11,00 | 25.02.2025 13:54:00:540 | XMRO | US66877110842025022500000003F | |||
| 25.02.2025 09:00:02:193 | GEN DIGITAL | 675,00 | 15 | 10 125,00 | 0,00 | 25.02.2025 09:00:02:193 | XMRO | US66877110842025022500000002F | |||
| 21.02.2025 12:40:30:266 | GEN DIGITAL | 675,00 | 14 | 9 450,00 | 0,00 | 21.02.2025 12:40:30:266 | XMRO | US66877110842025022100000003F | |||
| 21.02.2025 12:40:30:253 | GEN DIGITAL | 675,00 | 36 | 24 300,00 | 0,00 | 21.02.2025 12:40:30:253 | XMRO | US66877110842025022100000002F | |||
| 21.02.2025 11:20:40:326 | GEN DIGITAL | 675,00 | 4 | 2 700,00 | 0,00 | 21.02.2025 11:20:40:326 | XMRO | US66877110842025022100000001F | |||
| 20.02.2025 16:13:41:020 | GEN DIGITAL | 675,00 | 10 | 6 750,00 | -5,00 | 20.02.2025 16:13:41:020 | XMRO | US66877110842025022000000003F | |||
| 20.02.2025 16:07:41:943 | GEN DIGITAL | 680,00 | 50 | 34 000,00 | 0,00 | 20.02.2025 16:07:41:943 | XMRO | US66877110842025022000000002F | |||
| 20.02.2025 16:06:14:930 | GEN DIGITAL | 680,00 | 50 | 34 000,00 | 0,00 | 20.02.2025 16:06:14:930 | XMRO | US66877110842025022000000001F | |||
| 14.02.2025 09:47:52:173 | GEN DIGITAL | 675,00 | 30 | 20 250,00 | 0,00 | 14.02.2025 09:47:52:173 | XMRO | US66877110842025021400000002F | |||
| 14.02.2025 09:47:52:156 | GEN DIGITAL | 675,00 | 3 | 2 025,00 | -15,00 | 14.02.2025 09:47:52:156 | XMRO | US66877110842025021400000001F | |||
| 13.02.2025 16:33:45:066 | GEN DIGITAL | 690,00 | 26 | 17 940,00 | 0,00 | 13.02.2025 16:33:45:066 | XMRO | US66877110842025021300000004F | |||
| 13.02.2025 16:33:45:050 | GEN DIGITAL | 690,00 | 7 | 4 830,00 | 0,00 | 13.02.2025 16:33:45:050 | XMRO | US66877110842025021300000003F | |||
| 13.02.2025 16:33:45:033 | GEN DIGITAL | 690,00 | 50 | 34 500,00 | 0,00 | 13.02.2025 16:33:45:033 | XMRO | US66877110842025021300000002F | |||
| 13.02.2025 16:33:45:020 | GEN DIGITAL | 690,00 | 47 | 32 430,00 | 0,00 | 13.02.2025 16:33:45:020 | XMRO | US66877110842025021300000001F | |||
| 11.02.2025 09:00:01:843 | GEN DIGITAL | 690,00 | 3 | 2 070,00 | 0,00 | 11.02.2025 09:00:01:843 | XMRO | US66877110842025021100000002F | |||
| 10.02.2025 15:52:54:183 | GEN DIGITAL | 690,00 | 50 | 34 500,00 | +15,00 | 10.02.2025 15:52:54:183 | XMRO | US66877110842025021000000002F | |||
| 10.02.2025 15:25:41:793 | GEN DIGITAL | 675,00 | 2 | 1 350,00 | +4,00 | 10.02.2025 15:25:41:793 | XMRO | US66877110842025021000000001F | |||
| 06.02.2025 13:45:30:153 | GEN DIGITAL | 662,00 | 8 | 5 296,00 | -19,00 | 06.02.2025 13:45:30:153 | XMRO | US66877110842025020600000004F | |||
| 06.02.2025 13:45:30:140 | GEN DIGITAL | 681,00 | 10 | 6 810,00 | -4,00 | 06.02.2025 13:45:30:140 | XMRO | US66877110842025020600000003F |