RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
612,00
0,00 (0,00%)
13:46 30.05.2025
| Otevírací kurz: | 612,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 612,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 612,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 612,00 | Přípustné pásmo: | 489,50 - 734,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.05.2025 11:41:26:333 | GEN DIGITAL | 551,00 | 10 | 5 510,00 | -86,00 | 23.05.2025 11:41:26:333 | XMRO | US66877110842025052300000001F | |||
| 21.05.2025 09:50:14:736 | GEN DIGITAL | 643,00 | 25 | 16 075,00 | 0,00 | 21.05.2025 09:50:14:736 | XMRO | US66877110842025052100000003F | |||
| 21.05.2025 09:17:07:973 | GEN DIGITAL | 643,00 | 50 | 32 150,00 | 0,00 | 21.05.2025 09:17:07:973 | XMRO | US66877110842025052100000002F | |||
| 21.05.2025 09:17:07:960 | GEN DIGITAL | 643,00 | 25 | 16 075,00 | 0,00 | 21.05.2025 09:17:07:960 | XMRO | US66877110842025052100000001F | |||
| 19.05.2025 09:48:25:173 | GEN DIGITAL | 645,00 | 10 | 6 450,00 | 0,00 | 19.05.2025 09:48:25:173 | XMRO | US66877110842025051900000001F | |||
| 16.05.2025 12:08:23:290 | GEN DIGITAL | 647,00 | 25 | 16 175,00 | +1,00 | 16.05.2025 12:08:23:290 | XMRO | US66877110842025051600000003F | |||
| 16.05.2025 12:08:23:276 | GEN DIGITAL | 646,00 | 50 | 32 300,00 | 0,00 | 16.05.2025 12:08:23:276 | XMRO | US66877110842025051600000002F | |||
| 16.05.2025 12:08:23:260 | GEN DIGITAL | 646,00 | 25 | 16 150,00 | 0,00 | 16.05.2025 12:08:23:260 | XMRO | US66877110842025051600000001F | |||
| 12.05.2025 16:10:28:553 | GEN DIGITAL | 648,00 | 25 | 16 200,00 | +13,00 | 12.05.2025 16:10:28:553 | XMRO | US66877110842025051200000018F | |||
| 12.05.2025 13:36:21:013 | GEN DIGITAL | 635,00 | 93 | 59 055,00 | +1,00 | 12.05.2025 13:36:21:013 | XMRO | US66877110842025051200000017F | |||
| 12.05.2025 13:36:21:000 | GEN DIGITAL | 634,00 | 40 | 25 360,00 | -6,00 | 12.05.2025 13:36:21:000 | XMRO | US66877110842025051200000016F | |||
| 12.05.2025 11:02:38:476 | GEN DIGITAL | 640,00 | 46 | 29 440,00 | 0,00 | 12.05.2025 11:02:38:476 | XMRO | US66877110842025051200000015F | |||
| 12.05.2025 11:02:15:540 | GEN DIGITAL | 640,00 | 4 | 2 560,00 | 0,00 | 12.05.2025 11:02:15:540 | XMRO | US66877110842025051200000014F | |||
| 12.05.2025 11:02:15:523 | GEN DIGITAL | 640,00 | 50 | 32 000,00 | 0,00 | 12.05.2025 11:02:15:523 | XMRO | US66877110842025051200000013F | |||
| 12.05.2025 11:02:15:510 | GEN DIGITAL | 640,00 | 46 | 29 440,00 | +1,00 | 12.05.2025 11:02:15:510 | XMRO | US66877110842025051200000012F | |||
| 12.05.2025 11:02:15:493 | GEN DIGITAL | 639,00 | 50 | 31 950,00 | +1,00 | 12.05.2025 11:02:15:493 | XMRO | US66877110842025051200000011F | |||
| 12.05.2025 11:02:15:476 | GEN DIGITAL | 638,00 | 50 | 31 900,00 | +5,00 | 12.05.2025 11:02:15:476 | XMRO | US66877110842025051200000010F | |||
| 12.05.2025 11:01:15:503 | GEN DIGITAL | 633,00 | 50 | 31 650,00 | +1,00 | 12.05.2025 11:01:15:503 | XMRO | US66877110842025051200000009F | |||
| 12.05.2025 11:01:15:490 | GEN DIGITAL | 632,00 | 50 | 31 600,00 | +1,00 | 12.05.2025 11:01:15:490 | XMRO | US66877110842025051200000008F | |||
| 12.05.2025 11:01:15:476 | GEN DIGITAL | 631,00 | 50 | 31 550,00 | +1,00 | 12.05.2025 11:01:15:476 | XMRO | US66877110842025051200000007F | |||
| 12.05.2025 11:01:15:460 | GEN DIGITAL | 630,00 | 50 | 31 500,00 | +9,00 | 12.05.2025 11:01:15:460 | XMRO | US66877110842025051200000006F | |||
| 12.05.2025 09:00:37:243 | GEN DIGITAL | 621,00 | 20 | 12 420,00 | +2,00 | 12.05.2025 09:00:37:243 | XMRO | US66877110842025051200000005F | |||
| 12.05.2025 09:00:02:400 | GEN DIGITAL | 619,00 | 150 | 92 850,00 | +5,00 | 12.05.2025 09:00:02:400 | XMRO | US66877110842025051200000004F | |||
| 09.05.2025 16:04:51:380 | GEN DIGITAL | 614,00 | 50 | 30 700,00 | 0,00 | 09.05.2025 16:04:51:380 | XMRO | US66877110842025050900000009F | |||
| 09.05.2025 16:04:51:363 | GEN DIGITAL | 614,00 | 40 | 24 560,00 | +4,00 | 09.05.2025 16:04:51:363 | XMRO | US66877110842025050900000008F | |||
| 09.05.2025 13:37:58:933 | GEN DIGITAL | 610,00 | 50 | 30 500,00 | 0,00 | 09.05.2025 13:37:58:933 | XMRO | US66877110842025050900000007F | |||
| 09.05.2025 13:37:58:920 | GEN DIGITAL | 610,00 | 20 | 12 200,00 | +5,00 | 09.05.2025 13:37:58:920 | XMRO | US66877110842025050900000006F | |||
| 09.05.2025 10:58:53:273 | GEN DIGITAL | 605,00 | 13 | 7 865,00 | -9,00 | 09.05.2025 10:58:53:273 | XMRO | US66877110842025050900000005F | |||
| 09.05.2025 09:21:03:366 | GEN DIGITAL | 614,00 | 40 | 24 560,00 | +1,00 | 09.05.2025 09:21:03:366 | XMRO | US66877110842025050900000004F | |||
| 09.05.2025 09:03:08:190 | GEN DIGITAL | 613,00 | 50 | 30 650,00 | +3,00 | 09.05.2025 09:03:08:190 | XMRO | US66877110842025050900000003F |