RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
398,00
+4,00 (1,02%)
15:48 22.03.2023
| Otevírací kurz: | 394,00 | Objem (Kč): | 39 650,00 | Dividenda (datum): | |
| Minimum: | 395,00 | Objem (ks): | 100 | EasyClick lot: | 50 |
| Maximum: | 398,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 398,00 | Přípustné pásmo: | 315,20 - 472,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.03.2023 11:12:40:476 | GEN DIGITAL | 398,00 | 50 | 19 900,00 | +3,00 | Aukční | 22.03.2023 11:12:40:476 | XMRO | US66877110842023032200000003F | ||
| 22.03.2023 09:00:04:423 | GEN DIGITAL | 395,00 | 50 | 19 750,00 | +1,00 | Aukční | 22.03.2023 09:00:04:423 | XMRO | US66877110842023032200000002F | ||
| 21.03.2023 14:59:52:760 | GEN DIGITAL | 394,00 | 50 | 19 700,00 | -1,00 | 21.03.2023 14:59:52:760 | XMRO | US66877110842023032100000011F | |||
| 21.03.2023 14:36:00:053 | GEN DIGITAL | 395,00 | 50 | 19 750,00 | -3,00 | 21.03.2023 14:36:00:053 | XMRO | US66877110842023032100000010F | |||
| 21.03.2023 13:08:12:036 | GEN DIGITAL | 398,00 | 29 | 11 542,00 | 0,00 | 21.03.2023 13:08:12:036 | XMRO | US66877110842023032100000009F | |||
| 21.03.2023 12:44:36:313 | GEN DIGITAL | 398,00 | 1 | 398,00 | 0,00 | 21.03.2023 12:44:36:313 | XMRO | US66877110842023032100000008F | |||
| 21.03.2023 12:13:23:346 | GEN DIGITAL | 398,00 | 10 | 3 980,00 | 0,00 | 21.03.2023 12:13:23:346 | XMRO | US66877110842023032100000007F | |||
| 21.03.2023 11:36:29:970 | GEN DIGITAL | 398,00 | 10 | 3 980,00 | -2,00 | 21.03.2023 11:36:29:970 | XMRO | US66877110842023032100000006F | |||
| 21.03.2023 11:34:52:966 | GEN DIGITAL | 400,00 | 50 | 20 000,00 | +2,00 | 21.03.2023 11:34:52:966 | XMRO | US66877110842023032100000005F | |||
| 21.03.2023 11:20:13:650 | GEN DIGITAL | 398,00 | 50 | 19 900,00 | +4,00 | 21.03.2023 11:20:13:650 | XMRO | US66877110842023032100000004F | |||
| 21.03.2023 11:04:10:790 | GEN DIGITAL | 394,00 | 50 | 19 700,00 | 0,00 | 21.03.2023 11:04:10:790 | XMRO | US66877110842023032100000003F | |||
| 21.03.2023 10:56:39:486 | GEN DIGITAL | 394,00 | 50 | 19 700,00 | 0,00 | 21.03.2023 10:56:39:486 | XMRO | US66877110842023032100000002F | |||
| 21.03.2023 10:56:18:536 | GEN DIGITAL | 394,00 | 50 | 19 700,00 | -6,00 | 21.03.2023 10:56:18:536 | XMRO | US66877110842023032100000001F | |||
| 20.03.2023 16:01:59:100 | GEN DIGITAL | 400,00 | 12 | 4 800,00 | 0,00 | 20.03.2023 16:01:59:100 | XMRO | US66877110842023032000000011F | |||
| 20.03.2023 16:01:59:093 | GEN DIGITAL | 400,00 | 28 | 11 200,00 | 0,00 | 20.03.2023 16:01:59:093 | XMRO | US66877110842023032000000010F | |||
| 20.03.2023 15:21:25:606 | GEN DIGITAL | 400,00 | 22 | 8 800,00 | 0,00 | 20.03.2023 15:21:25:606 | XMRO | US66877110842023032000000009F | |||
| 20.03.2023 15:21:25:593 | GEN DIGITAL | 400,00 | 20 | 8 000,00 | -1,00 | 20.03.2023 15:21:25:593 | XMRO | US66877110842023032000000008F | |||
| 20.03.2023 15:21:25:580 | GEN DIGITAL | 401,00 | 6 | 2 406,00 | -4,00 | 20.03.2023 15:21:25:580 | XMRO | US66877110842023032000000007F | |||
| 20.03.2023 15:21:25:570 | GEN DIGITAL | 405,00 | 2 | 810,00 | -5,00 | 20.03.2023 15:21:25:570 | XMRO | US66877110842023032000000006F | |||
| 20.03.2023 15:03:07:073 | GEN DIGITAL | 410,00 | 10 | 4 100,00 | 0,00 | 20.03.2023 15:03:07:073 | XMRO | US66877110842023032000000005F | |||
| 20.03.2023 14:43:15:293 | GEN DIGITAL | 410,00 | 50 | 20 500,00 | -5,00 | 20.03.2023 14:43:15:293 | XMRO | US66877110842023032000000004F | |||
| 20.03.2023 11:16:12:606 | GEN DIGITAL | 415,00 | 50 | 20 750,00 | -4,00 | 20.03.2023 11:16:12:606 | XMRO | US66877110842023032000000003F | |||
| 20.03.2023 11:16:02:503 | GEN DIGITAL | 419,00 | 100 | 41 900,00 | 0,00 | 20.03.2023 11:16:02:503 | XMRO | US66877110842023032000000002F | |||
| 20.03.2023 11:16:02:493 | GEN DIGITAL | 419,00 | 50 | 20 950,00 | +4,00 | 20.03.2023 11:16:02:493 | XMRO | US66877110842023032000000001F | |||
| 17.03.2023 15:50:25:056 | GEN DIGITAL | 405,00 | 48 | 19 440,00 | 0,00 | 17.03.2023 15:50:25:056 | XMRO | US66877110842023031700000012F | |||
| 17.03.2023 15:50:25:046 | GEN DIGITAL | 405,00 | 2 | 810,00 | 0,00 | 17.03.2023 15:50:25:046 | XMRO | US66877110842023031700000011F | |||
| 17.03.2023 14:59:17:200 | GEN DIGITAL | 405,00 | 48 | 19 440,00 | -3,00 | 17.03.2023 14:59:17:200 | XMRO | US66877110842023031700000010F | |||
| 17.03.2023 14:55:22:190 | GEN DIGITAL | 408,00 | 30 | 12 240,00 | 0,00 | 17.03.2023 14:55:22:190 | XMRO | US66877110842023031700000009F | |||
| 17.03.2023 14:55:22:180 | GEN DIGITAL | 408,00 | 100 | 40 800,00 | -1,00 | 17.03.2023 14:55:22:180 | XMRO | US66877110842023031700000008F | |||
| 17.03.2023 13:28:13:096 | GEN DIGITAL | 409,00 | 10 | 4 090,00 | 0,00 | 17.03.2023 13:28:13:096 | XMRO | US66877110842023031700000007F |