RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
444,00
0,00 (0,00%)
15:32 22.09.2023
| Otevírací kurz: | 444,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 444,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 444,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 444,00 | Přípustné pásmo: | 355,00 - 532,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.09.2023 09:00:03:260 | GEN DIGITAL | 442,50 | 3 | 1 327,50 | 0,00 | 20.09.2023 09:00:03:260 | XMRO | US66877110842023092000000002F | |||
| 19.09.2023 12:35:01:426 | GEN DIGITAL | 442,50 | 5 | 2 212,50 | 0,00 | 19.09.2023 12:35:01:426 | XMRO | US66877110842023091900000004F | |||
| 19.09.2023 12:10:01:416 | GEN DIGITAL | 442,50 | 45 | 19 912,50 | 0,00 | 19.09.2023 12:10:01:416 | XMRO | US66877110842023091900000003F | |||
| 19.09.2023 11:58:58:200 | GEN DIGITAL | 442,50 | 5 | 2 212,50 | 0,00 | 19.09.2023 11:58:58:200 | XMRO | US66877110842023091900000002F | |||
| 19.09.2023 11:26:17:103 | GEN DIGITAL | 442,50 | 45 | 19 912,50 | -9,50 | 19.09.2023 11:26:17:103 | XMRO | US66877110842023091900000001F | |||
| 18.09.2023 12:35:27:660 | GEN DIGITAL | 452,00 | 50 | 22 600,00 | +9,50 | 18.09.2023 12:35:27:660 | XMRO | US66877110842023091800000004F | |||
| 18.09.2023 09:00:03:280 | GEN DIGITAL | 442,50 | 15 | 6 637,50 | -7,50 | 18.09.2023 09:00:03:280 | XMRO | US66877110842023091800000003F | |||
| 14.09.2023 13:52:19:303 | GEN DIGITAL | 450,00 | 17 | 7 650,00 | -1,00 | 14.09.2023 13:52:19:303 | XMRO | US66877110842023091400000006F | |||
| 14.09.2023 13:52:19:293 | GEN DIGITAL | 451,00 | 33 | 14 883,00 | 0,00 | 14.09.2023 13:52:19:293 | XMRO | US66877110842023091400000005F | |||
| 14.09.2023 13:16:29:046 | GEN DIGITAL | 451,00 | 67 | 30 217,00 | 0,00 | 14.09.2023 13:16:29:046 | XMRO | US66877110842023091400000004F | |||
| 14.09.2023 13:14:01:973 | GEN DIGITAL | 451,00 | 33 | 14 883,00 | 0,00 | 14.09.2023 13:14:01:973 | XMRO | US66877110842023091400000003F | |||
| 14.09.2023 12:56:44:496 | GEN DIGITAL | 451,00 | 17 | 7 667,00 | 0,00 | 14.09.2023 12:56:44:496 | XMRO | US66877110842023091400000002F | |||
| 14.09.2023 12:56:44:486 | GEN DIGITAL | 451,00 | 25 | 11 275,00 | -8,50 | 14.09.2023 12:56:44:486 | XMRO | US66877110842023091400000001F | |||
| 12.09.2023 14:09:51:966 | GEN DIGITAL | 459,50 | 8 | 3 676,00 | +11,50 | 12.09.2023 14:09:51:966 | XMRO | US66877110842023091200000004F | |||
| 12.09.2023 10:45:20:143 | GEN DIGITAL | 448,00 | 2 | 896,00 | -3,50 | 12.09.2023 10:45:20:143 | XMRO | US66877110842023091200000003F | |||
| 12.09.2023 09:00:02:310 | GEN DIGITAL | 451,50 | 16 | 7 224,00 | -8,50 | 12.09.2023 09:00:02:310 | XMRO | US66877110842023091200000002F | |||
| 08.09.2023 10:32:26:386 | GEN DIGITAL | 460,00 | 50 | 23 000,00 | 0,00 | 08.09.2023 10:32:26:386 | XMRO | US66877110842023090800000001F | |||
| 07.09.2023 12:52:57:976 | GEN DIGITAL | 469,00 | 17 | 7 973,00 | +7,50 | 07.09.2023 12:52:57:976 | XMRO | US66877110842023090700000003F | |||
| 07.09.2023 09:00:03:266 | GEN DIGITAL | 461,50 | 21 | 9 691,50 | +1,50 | 07.09.2023 09:00:03:266 | XMRO | US66877110842023090700000002F | |||
| 04.09.2023 13:56:09:370 | GEN DIGITAL | 467,00 | 40 | 18 680,00 | 0,00 | 04.09.2023 13:56:09:370 | XMRO | US66877110842023090400000001F | |||
| 30.08.2023 14:10:20:283 | GEN DIGITAL | 469,00 | 50 | 23 450,00 | +9,00 | 30.08.2023 14:10:20:283 | XMRO | US66877110842023083000000001F | |||
| 25.08.2023 16:47:03:053 | GEN DIGITAL | 456,00 | 25 | 11 400,00 | -12,50 | 25.08.2023 16:47:03:053 | XMRO | US66877110842023082500000002F | |||
| 25.08.2023 14:57:43:320 | GEN DIGITAL | 468,50 | 50 | 23 425,00 | +12,00 | 25.08.2023 14:57:43:320 | XMRO | US66877110842023082500000001F | |||
| 23.08.2023 14:22:28:056 | GEN DIGITAL | 456,50 | 3 | 1 369,50 | -8,50 | 23.08.2023 14:22:28:056 | XMRO | US66877110842023082300000004F | |||
| 23.08.2023 12:30:03:226 | GEN DIGITAL | 465,00 | 50 | 23 250,00 | 0,00 | 23.08.2023 12:30:03:226 | XMRO | US66877110842023082300000003F | |||
| 23.08.2023 12:30:03:220 | GEN DIGITAL | 465,00 | 42 | 19 530,00 | +10,00 | 23.08.2023 12:30:03:220 | XMRO | US66877110842023082300000002F | |||
| 23.08.2023 09:04:20:496 | GEN DIGITAL | 455,00 | 40 | 18 200,00 | 0,00 | 23.08.2023 09:04:20:496 | XMRO | US66877110842023082300000001F | |||
| 22.08.2023 14:00:43:516 | GEN DIGITAL | 455,00 | 50 | 22 750,00 | +4,00 | 22.08.2023 14:00:43:516 | XMRO | US66877110842023082200000002F | |||
| 22.08.2023 13:02:32:456 | GEN DIGITAL | 451,00 | 1 | 451,00 | -4,00 | 22.08.2023 13:02:32:456 | XMRO | US66877110842023082200000001F | |||
| 21.08.2023 15:48:35:873 | GEN DIGITAL | 455,00 | 50 | 22 750,00 | -10,00 | 21.08.2023 15:48:35:873 | XMRO | US66877110842023082100000002F |