RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
590,00
0,00 (0,00%)
09:00 26.07.2024
| Otevírací kurz: | 590,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 590,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 590,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 590,00 | Přípustné pásmo: | 472,00 - 708,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.07.2024 11:21:51:116 | GEN DIGITAL | 589,00 | 7 | 4 123,00 | 0,00 | 23.07.2024 11:21:51:116 | XMRO | US66877110842024072300000001F | |||
| 22.07.2024 16:51:57:613 | GEN DIGITAL | 589,00 | 50 | 29 450,00 | 0,00 | 22.07.2024 16:51:57:613 | XMRO | US66877110842024072200000004F | |||
| 22.07.2024 16:51:57:596 | GEN DIGITAL | 589,00 | 43 | 25 327,00 | -16,00 | 22.07.2024 16:51:57:596 | XMRO | US66877110842024072200000003F | |||
| 22.07.2024 12:36:51:766 | GEN DIGITAL | 605,00 | 10 | 6 050,00 | 0,00 | 22.07.2024 12:36:51:766 | XMRO | US66877110842024072200000002F | |||
| 22.07.2024 12:32:27:650 | GEN DIGITAL | 605,00 | 50 | 30 250,00 | +5,00 | 22.07.2024 12:32:27:650 | XMRO | US66877110842024072200000001F | |||
| 19.07.2024 16:20:17:833 | GEN DIGITAL | 600,00 | 50 | 30 000,00 | 0,00 | 19.07.2024 16:20:17:833 | XMRO | US66877110842024071900000006F | |||
| 19.07.2024 14:53:29:800 | GEN DIGITAL | 600,00 | 50 | 30 000,00 | 0,00 | 19.07.2024 14:53:29:800 | XMRO | US66877110842024071900000005F | |||
| 19.07.2024 14:53:29:786 | GEN DIGITAL | 600,00 | 40 | 24 000,00 | 0,00 | 19.07.2024 14:53:29:786 | XMRO | US66877110842024071900000004F | |||
| 19.07.2024 09:00:05:043 | GEN DIGITAL | 600,00 | 100 | 60 000,00 | +11,00 | 19.07.2024 09:00:05:043 | XMRO | US66877110842024071900000003F | |||
| 17.07.2024 15:24:27:533 | GEN DIGITAL | 589,00 | 7 | 4 123,00 | 0,00 | 17.07.2024 15:24:27:533 | XMRO | US66877110842024071700000003F | |||
| 17.07.2024 12:07:26:220 | GEN DIGITAL | 589,00 | 10 | 5 890,00 | 0,00 | 17.07.2024 12:07:26:220 | XMRO | US66877110842024071700000002F | |||
| 17.07.2024 09:04:08:973 | GEN DIGITAL | 589,00 | 40 | 23 560,00 | +19,00 | 17.07.2024 09:04:08:973 | XMRO | US66877110842024071700000001F | |||
| 15.07.2024 14:11:45:556 | GEN DIGITAL | 570,00 | 8 | 4 560,00 | -19,00 | 15.07.2024 14:11:45:556 | XMRO | US66877110842024071500000001F | |||
| 10.07.2024 11:29:38:963 | GEN DIGITAL | 590,00 | 95 | 56 050,00 | +1,00 | 10.07.2024 11:29:38:963 | XMRO | US66877110842024071000000002F | |||
| 10.07.2024 11:29:38:950 | GEN DIGITAL | 589,00 | 5 | 2 945,00 | 0,00 | 10.07.2024 11:29:38:950 | XMRO | US66877110842024071000000001F | |||
| 09.07.2024 09:45:51:120 | GEN DIGITAL | 589,00 | 1 | 589,00 | +26,00 | 09.07.2024 09:45:51:120 | XMRO | US66877110842024070900000001F | |||
| 08.07.2024 14:51:08:746 | GEN DIGITAL | 563,00 | 6 | 3 378,00 | -22,00 | 08.07.2024 14:51:08:746 | XMRO | US66877110842024070800000005F | |||
| 08.07.2024 14:51:08:730 | GEN DIGITAL | 585,00 | 44 | 25 740,00 | -5,00 | 08.07.2024 14:51:08:730 | XMRO | US66877110842024070800000004F | |||
| 08.07.2024 11:36:08:080 | GEN DIGITAL | 590,00 | 21 | 12 390,00 | +5,00 | 08.07.2024 11:36:08:080 | XMRO | US66877110842024070800000003F | |||
| 08.07.2024 09:22:02:873 | GEN DIGITAL | 585,00 | 6 | 3 510,00 | +1,00 | 08.07.2024 09:22:02:873 | XMRO | US66877110842024070800000002F | |||
| 08.07.2024 09:17:01:723 | GEN DIGITAL | 584,00 | 50 | 29 200,00 | +15,00 | 08.07.2024 09:17:01:723 | XMRO | US66877110842024070800000001F | |||
| 27.06.2024 09:00:05:170 | GEN DIGITAL | 555,00 | 15 | 8 325,00 | -1,00 | 27.06.2024 09:00:05:170 | XMRO | US66877110842024062700000002F | |||
| 10.06.2024 16:13:15:060 | GEN DIGITAL | 551,00 | 10 | 5 510,00 | +5,00 | 10.06.2024 16:13:15:060 | XMRO | US66877110842024061000000002F | |||
| 10.06.2024 16:13:15:046 | GEN DIGITAL | 546,00 | 19 | 10 374,00 | 0,00 | 10.06.2024 16:13:15:046 | XMRO | US66877110842024061000000001F | |||
| 07.06.2024 16:08:56:756 | GEN DIGITAL | 560,00 | 45 | 25 200,00 | -8,00 | 07.06.2024 16:08:56:756 | XMRO | US66877110842024060700000005F | |||
| 07.06.2024 16:08:56:740 | GEN DIGITAL | 568,00 | 12 | 6 816,00 | 0,00 | 07.06.2024 16:08:56:740 | XMRO | US66877110842024060700000004F | |||
| 07.06.2024 15:05:11:230 | GEN DIGITAL | 568,00 | 88 | 49 984,00 | 0,00 | 07.06.2024 15:05:11:230 | XMRO | US66877110842024060700000003F | |||
| 07.06.2024 15:05:11:210 | GEN DIGITAL | 568,00 | 12 | 6 816,00 | 0,00 | 07.06.2024 15:05:11:210 | XMRO | US66877110842024060700000002F | |||
| 07.06.2024 10:45:49:996 | GEN DIGITAL | 568,00 | 13 | 7 384,00 | 0,00 | 07.06.2024 10:45:49:996 | XMRO | US66877110842024060700000001F | |||
| 04.06.2024 10:09:05:366 | GEN DIGITAL | 568,00 | 6 | 3 408,00 | 0,00 | 04.06.2024 10:09:05:366 | XMRO | US66877110842024060400000001F |