RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
663,00
0,00 (0,00%)
16:42 22.08.2025
| Otevírací kurz: | 663,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 663,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 663,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 531,00 - 796,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2025 09:00:02:356 | GEN DIGITAL | 664,00 | 30 | 19 920,00 | +23,00 | 14.08.2025 09:00:02:356 | XMRO | US66877110842025081400000002F | |||
| 01.08.2025 13:48:53:460 | GEN DIGITAL | 624,00 | 36 | 22 464,00 | 0,00 | 01.08.2025 13:48:53:460 | XMRO | US66877110842025080100000004F | |||
| 01.08.2025 13:41:31:276 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:41:31:276 | XMRO | US66877110842025080100000003F | |||
| 01.08.2025 13:38:20:256 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:38:20:256 | XMRO | US66877110842025080100000002F | |||
| 01.08.2025 13:35:37:253 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:35:37:253 | XMRO | US66877110842025080100000001F | |||
| 31.07.2025 15:42:09:650 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | -17,00 | 31.07.2025 15:42:09:650 | XMRO | US66877110842025073100000002F | |||
| 31.07.2025 13:59:50:220 | GEN DIGITAL | 667,00 | 11 | 7 337,00 | 0,00 | 31.07.2025 13:59:50:220 | XMRO | US66877110842025073100000001F | |||
| 29.07.2025 14:41:00:650 | GEN DIGITAL | 679,00 | 7 | 4 753,00 | +13,00 | 29.07.2025 14:41:00:650 | XMRO | US66877110842025072900000002F | |||
| 29.07.2025 10:41:56:623 | GEN DIGITAL | 666,00 | 50 | 33 300,00 | 0,00 | 29.07.2025 10:41:56:623 | XMRO | US66877110842025072900000001F | |||
| 23.07.2025 10:16:37:656 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | 0,00 | 23.07.2025 10:16:37:656 | XMRO | US66877110842025072300000002F | |||
| 23.07.2025 09:37:52:490 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | 0,00 | 23.07.2025 09:37:52:490 | XMRO | US66877110842025072300000001F | |||
| 22.07.2025 10:33:47:506 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | +5,00 | 22.07.2025 10:33:47:506 | XMRO | US66877110842025072200000002F | |||
| 22.07.2025 09:47:56:136 | GEN DIGITAL | 645,00 | 30 | 19 350,00 | -4,00 | 22.07.2025 09:47:56:136 | XMRO | US66877110842025072200000001F | |||
| 17.07.2025 11:39:42:423 | GEN DIGITAL | 650,00 | 3 | 1 950,00 | +16,00 | 17.07.2025 11:39:42:423 | XMRO | US66877110842025071700000001F | |||
| 15.07.2025 16:45:05:450 | GEN DIGITAL | 634,00 | 36 | 22 824,00 | 0,00 | 15.07.2025 16:45:05:450 | XMRO | US66877110842025071500000004F | |||
| 15.07.2025 15:56:59:060 | GEN DIGITAL | 634,00 | 50 | 31 700,00 | -1,00 | 15.07.2025 15:56:59:060 | XMRO | US66877110842025071500000003F | |||
| 15.07.2025 10:01:45:443 | GEN DIGITAL | 635,00 | 50 | 31 750,00 | +1,00 | 15.07.2025 10:01:45:443 | XMRO | US66877110842025071500000002F | |||
| 15.07.2025 09:47:07:220 | GEN DIGITAL | 634,00 | 14 | 8 876,00 | 0,00 | 15.07.2025 09:47:07:220 | XMRO | US66877110842025071500000001F | |||
| 14.07.2025 10:29:18:353 | GEN DIGITAL | 634,00 | 36 | 22 824,00 | 0,00 | 14.07.2025 10:29:18:353 | XMRO | US66877110842025071400000006F | |||
| 14.07.2025 10:29:18:340 | GEN DIGITAL | 634,00 | 50 | 31 700,00 | 0,00 | 14.07.2025 10:29:18:340 | XMRO | US66877110842025071400000005F | |||
| 14.07.2025 10:29:18:323 | GEN DIGITAL | 634,00 | 50 | 31 700,00 | +3,00 | 14.07.2025 10:29:18:323 | XMRO | US66877110842025071400000004F | |||
| 14.07.2025 10:29:18:306 | GEN DIGITAL | 631,00 | 14 | 8 834,00 | 0,00 | 14.07.2025 10:29:18:306 | XMRO | US66877110842025071400000003F | |||
| 14.07.2025 10:00:01:056 | GEN DIGITAL | 631,00 | 86 | 54 266,00 | 0,00 | 14.07.2025 10:00:01:056 | XMRO | US66877110842025071400000002F | |||
| 14.07.2025 09:33:09:886 | GEN DIGITAL | 631,00 | 14 | 8 834,00 | +1,00 | 14.07.2025 09:33:09:886 | XMRO | US66877110842025071400000001F | |||
| 04.07.2025 11:17:46:800 | GEN DIGITAL | 630,00 | 2 | 1 260,00 | 0,00 | 04.07.2025 11:17:46:800 | XMRO | US66877110842025070400000002F | |||
| 04.07.2025 09:39:10:976 | GEN DIGITAL | 630,00 | 48 | 30 240,00 | +5,00 | 04.07.2025 09:39:10:976 | XMRO | US66877110842025070400000001F | |||
| 03.07.2025 16:11:22:220 | GEN DIGITAL | 625,00 | 50 | 31 250,00 | +5,00 | 03.07.2025 16:11:22:220 | XMRO | US66877110842025070300000003F | |||
| 03.07.2025 16:05:41:186 | GEN DIGITAL | 620,00 | 50 | 31 000,00 | +5,00 | 03.07.2025 16:05:41:186 | XMRO | US66877110842025070300000002F | |||
| 03.07.2025 13:05:30:940 | GEN DIGITAL | 615,00 | 50 | 30 750,00 | 0,00 | 03.07.2025 13:05:30:940 | XMRO | US66877110842025070300000001F | |||
| 02.07.2025 13:37:33:746 | GEN DIGITAL | 633,00 | 1 | 633,00 | +23,00 | 02.07.2025 13:37:33:746 | XMRO | US66877110842025070200000001F |