RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEN DIGITAL (BAANLOK, US6687711084)

444,00

0,00 (0,00%)

15:32 22.09.2023

Otevírací kurz:444,00Objem (Kč):0,00Dividenda (datum):
Minimum:444,00Objem (ks):0EasyClick lot:50
Maximum:444,00Počet obchodů:0Nominál:
Závěrečný kurz:444,00Přípustné pásmo:355,00 - 532,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
20.09.2023 09:00:03:260GEN DIGITAL442,5031 327,500,0020.09.2023 09:00:03:260XMROUS66877110842023092000000002F
19.09.2023 12:35:01:426GEN DIGITAL442,5052 212,500,0019.09.2023 12:35:01:426XMROUS66877110842023091900000004F
19.09.2023 12:10:01:416GEN DIGITAL442,504519 912,500,0019.09.2023 12:10:01:416XMROUS66877110842023091900000003F
19.09.2023 11:58:58:200GEN DIGITAL442,5052 212,500,0019.09.2023 11:58:58:200XMROUS66877110842023091900000002F
19.09.2023 11:26:17:103GEN DIGITAL442,504519 912,50-9,5019.09.2023 11:26:17:103XMROUS66877110842023091900000001F
18.09.2023 12:35:27:660GEN DIGITAL452,005022 600,00+9,5018.09.2023 12:35:27:660XMROUS66877110842023091800000004F
18.09.2023 09:00:03:280GEN DIGITAL442,50156 637,50-7,5018.09.2023 09:00:03:280XMROUS66877110842023091800000003F
14.09.2023 13:52:19:303GEN DIGITAL450,00177 650,00-1,0014.09.2023 13:52:19:303XMROUS66877110842023091400000006F
14.09.2023 13:52:19:293GEN DIGITAL451,003314 883,000,0014.09.2023 13:52:19:293XMROUS66877110842023091400000005F
14.09.2023 13:16:29:046GEN DIGITAL451,006730 217,000,0014.09.2023 13:16:29:046XMROUS66877110842023091400000004F
14.09.2023 13:14:01:973GEN DIGITAL451,003314 883,000,0014.09.2023 13:14:01:973XMROUS66877110842023091400000003F
14.09.2023 12:56:44:496GEN DIGITAL451,00177 667,000,0014.09.2023 12:56:44:496XMROUS66877110842023091400000002F
14.09.2023 12:56:44:486GEN DIGITAL451,002511 275,00-8,5014.09.2023 12:56:44:486XMROUS66877110842023091400000001F
12.09.2023 14:09:51:966GEN DIGITAL459,5083 676,00+11,5012.09.2023 14:09:51:966XMROUS66877110842023091200000004F
12.09.2023 10:45:20:143GEN DIGITAL448,002896,00-3,5012.09.2023 10:45:20:143XMROUS66877110842023091200000003F
12.09.2023 09:00:02:310GEN DIGITAL451,50167 224,00-8,5012.09.2023 09:00:02:310XMROUS66877110842023091200000002F
08.09.2023 10:32:26:386GEN DIGITAL460,005023 000,000,0008.09.2023 10:32:26:386XMROUS66877110842023090800000001F
07.09.2023 12:52:57:976GEN DIGITAL469,00177 973,00+7,5007.09.2023 12:52:57:976XMROUS66877110842023090700000003F
07.09.2023 09:00:03:266GEN DIGITAL461,50219 691,50+1,5007.09.2023 09:00:03:266XMROUS66877110842023090700000002F
04.09.2023 13:56:09:370GEN DIGITAL467,004018 680,000,0004.09.2023 13:56:09:370XMROUS66877110842023090400000001F
30.08.2023 14:10:20:283GEN DIGITAL469,005023 450,00+9,0030.08.2023 14:10:20:283XMROUS66877110842023083000000001F
25.08.2023 16:47:03:053GEN DIGITAL456,002511 400,00-12,5025.08.2023 16:47:03:053XMROUS66877110842023082500000002F
25.08.2023 14:57:43:320GEN DIGITAL468,505023 425,00+12,0025.08.2023 14:57:43:320XMROUS66877110842023082500000001F
23.08.2023 14:22:28:056GEN DIGITAL456,5031 369,50-8,5023.08.2023 14:22:28:056XMROUS66877110842023082300000004F
23.08.2023 12:30:03:226GEN DIGITAL465,005023 250,000,0023.08.2023 12:30:03:226XMROUS66877110842023082300000003F
23.08.2023 12:30:03:220GEN DIGITAL465,004219 530,00+10,0023.08.2023 12:30:03:220XMROUS66877110842023082300000002F
23.08.2023 09:04:20:496GEN DIGITAL455,004018 200,000,0023.08.2023 09:04:20:496XMROUS66877110842023082300000001F
22.08.2023 14:00:43:516GEN DIGITAL455,005022 750,00+4,0022.08.2023 14:00:43:516XMROUS66877110842023082200000002F
22.08.2023 13:02:32:456GEN DIGITAL451,001451,00-4,0022.08.2023 13:02:32:456XMROUS66877110842023082200000001F
21.08.2023 15:48:35:873GEN DIGITAL455,005022 750,00-10,0021.08.2023 15:48:35:873XMROUS66877110842023082100000002F