RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
548,00
0,00 (0,00%)
16:40 23.01.2026
| Otevírací kurz: | 548,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 548,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 548,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 548,00 | Přípustné pásmo: | 438,00 - 657,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 16:40:52:520 | GEN DIGITAL | 548,00 | 10 | 5 480,00 | 0,00 | 22.01.2026 16:40:52:520 | XMRO | US66877110842026012200000014F | |||
| 22.01.2026 16:40:52:506 | GEN DIGITAL | 548,00 | 15 | 8 220,00 | 0,00 | 22.01.2026 16:40:52:506 | XMRO | US66877110842026012200000013F | |||
| 22.01.2026 16:39:28:516 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 16:39:28:516 | XMRO | US66877110842026012200000012F | |||
| 22.01.2026 16:17:36:206 | GEN DIGITAL | 548,00 | 4 | 2 192,00 | 0,00 | 22.01.2026 16:17:36:206 | XMRO | US66877110842026012200000011F | |||
| 22.01.2026 16:15:04:156 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | -7,00 | 22.01.2026 16:15:04:156 | XMRO | US66877110842026012200000010F | |||
| 22.01.2026 13:19:35:260 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | +7,00 | 22.01.2026 13:19:35:260 | XMRO | US66877110842026012200000009F | |||
| 22.01.2026 12:07:01:390 | GEN DIGITAL | 548,00 | 18 | 9 864,00 | 0,00 | 22.01.2026 12:07:01:390 | XMRO | US66877110842026012200000008F | |||
| 22.01.2026 11:50:48:236 | GEN DIGITAL | 548,00 | 100 | 54 800,00 | 0,00 | 22.01.2026 11:50:48:236 | XMRO | US66877110842026012200000007F | |||
| 22.01.2026 11:20:16:836 | GEN DIGITAL | 548,00 | 16 | 8 768,00 | 0,00 | 22.01.2026 11:20:16:836 | XMRO | US66877110842026012200000006F | |||
| 22.01.2026 10:40:04:243 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 10:40:04:243 | XMRO | US66877110842026012200000005F | |||
| 22.01.2026 09:58:17:660 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 09:58:17:660 | XMRO | US66877110842026012200000004F | |||
| 22.01.2026 09:56:38:646 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 09:56:38:646 | XMRO | US66877110842026012200000003F | |||
| 22.01.2026 09:53:32:626 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | 0,00 | 22.01.2026 09:53:32:626 | XMRO | US66877110842026012200000002F | |||
| 22.01.2026 09:50:17:613 | GEN DIGITAL | 548,00 | 47 | 25 756,00 | 0,00 | 22.01.2026 09:50:17:613 | XMRO | US66877110842026012200000001F | |||
| 21.01.2026 09:11:12:446 | GEN DIGITAL | 548,00 | 3 | 1 644,00 | -2,00 | 21.01.2026 09:11:12:446 | XMRO | US66877110842026012100000001F | |||
| 13.01.2026 11:13:31:856 | GEN DIGITAL | 550,00 | 23 | 12 650,00 | 0,00 | 13.01.2026 11:13:31:856 | XMRO | US66877110842026011300000001F | |||
| 09.01.2026 16:21:33:280 | GEN DIGITAL | 550,00 | 30 | 16 500,00 | 0,00 | 09.01.2026 16:21:33:280 | XMRO | US66877110842026010900000005F | |||
| 09.01.2026 16:19:33:260 | GEN DIGITAL | 550,00 | 50 | 27 500,00 | -6,00 | 09.01.2026 16:19:33:260 | XMRO | US66877110842026010900000004F | |||
| 09.01.2026 15:16:48:536 | GEN DIGITAL | 556,00 | 20 | 11 120,00 | 0,00 | 09.01.2026 15:16:48:536 | XMRO | US66877110842026010900000003F | |||
| 09.01.2026 13:23:44:100 | GEN DIGITAL | 556,00 | 30 | 16 680,00 | -1,00 | 09.01.2026 13:23:44:100 | XMRO | US66877110842026010900000002F | |||
| 09.01.2026 10:30:49:640 | GEN DIGITAL | 557,00 | 3 | 1 671,00 | +5,00 | 09.01.2026 10:30:49:640 | XMRO | US66877110842026010900000001F | |||
| 08.01.2026 10:51:02:046 | GEN DIGITAL | 552,00 | 39 | 21 528,00 | -6,00 | 08.01.2026 10:51:02:046 | XMRO | US66877110842026010800000003F | |||
| 08.01.2026 09:00:01:776 | GEN DIGITAL | 558,00 | 5 | 2 790,00 | +3,00 | 08.01.2026 09:00:01:776 | XMRO | US66877110842026010800000002F | |||
| 07.01.2026 15:08:56:543 | GEN DIGITAL | 555,00 | 150 | 83 250,00 | -3,00 | 07.01.2026 15:08:56:543 | XMRO | US66877110842026010700000007F | |||
| 07.01.2026 12:52:56:453 | GEN DIGITAL | 558,00 | 10 | 5 580,00 | +3,00 | 07.01.2026 12:52:56:453 | XMRO | US66877110842026010700000006F | |||
| 07.01.2026 12:03:40:980 | GEN DIGITAL | 555,00 | 47 | 26 085,00 | 0,00 | 07.01.2026 12:03:40:980 | XMRO | US66877110842026010700000005F | |||
| 07.01.2026 11:57:48:766 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | 0,00 | 07.01.2026 11:57:48:766 | XMRO | US66877110842026010700000004F | |||
| 07.01.2026 11:55:16:756 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | 0,00 | 07.01.2026 11:55:16:756 | XMRO | US66877110842026010700000003F | |||
| 07.01.2026 11:54:56:740 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | +1,00 | 07.01.2026 11:54:56:740 | XMRO | US66877110842026010700000002F | |||
| 07.01.2026 11:45:37:623 | GEN DIGITAL | 554,00 | 50 | 27 700,00 | 0,00 | 07.01.2026 11:45:37:623 | XMRO | US66877110842026010700000001F |