RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
422,00
0,00 (0,00%)
15:57 30.03.2026
| Otevírací kurz: | 422,00 | Objem (Kč): | 21 100,00 | Dividenda (datum): | |
| Minimum: | 422,00 | Objem (ks): | 50 | EasyClick lot: | 50 |
| Maximum: | 422,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 344,00 - 516,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.03.2026 09:00:11:330 | GEN DIGITAL | 422,00 | 50 | 21 100,00 | -8,00 | 30.03.2026 09:00:11:330 | XMRO | US66877110842026033000000001F | |||
| 26.03.2026 10:16:48:330 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -10,00 | 26.03.2026 10:16:48:330 | XMRO | US66877110842026032600000001F | |||
| 25.03.2026 12:39:48:466 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | 0,00 | 25.03.2026 12:39:48:466 | XMRO | US66877110842026032500000002F | |||
| 25.03.2026 10:17:49:920 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | -3,00 | 25.03.2026 10:17:49:920 | XMRO | US66877110842026032500000001F | |||
| 20.03.2026 11:45:13:540 | GEN DIGITAL | 464,00 | 20 | 9 280,00 | +38,50 | 20.03.2026 11:45:13:540 | XMRO | US66877110842026032000000003F | |||
| 20.03.2026 09:00:03:243 | GEN DIGITAL | 425,50 | 3 | 1 276,50 | -38,50 | 20.03.2026 09:00:03:243 | XMRO | US66877110842026032000000002F | |||
| 19.03.2026 11:43:50:136 | GEN DIGITAL | 466,00 | 5 | 2 330,00 | +9,00 | 19.03.2026 11:43:50:136 | XMRO | US66877110842026031900000001F | |||
| 16.03.2026 15:48:11:763 | GEN DIGITAL | 457,00 | 27 | 12 339,00 | -4,00 | 16.03.2026 15:48:11:763 | XMRO | US66877110842026031600000002F | |||
| 16.03.2026 15:43:52:653 | GEN DIGITAL | 461,00 | 10 | 4 610,00 | -4,00 | 16.03.2026 15:43:52:653 | XMRO | US66877110842026031600000001F | |||
| 06.03.2026 12:39:20:613 | GEN DIGITAL | 465,00 | 27 | 12 555,00 | 0,00 | 06.03.2026 12:39:20:613 | XMRO | US66877110842026030600000001F | |||
| 05.03.2026 09:51:51:440 | GEN DIGITAL | 465,00 | 20 | 9 300,00 | 0,00 | 05.03.2026 09:51:51:440 | XMRO | US66877110842026030500000001F | |||
| 03.03.2026 09:53:49:206 | GEN DIGITAL | 470,00 | 3 | 1 410,00 | 0,00 | 03.03.2026 09:53:49:206 | XMRO | US66877110842026030300000004F | |||
| 03.03.2026 09:53:49:186 | GEN DIGITAL | 470,00 | 5 | 2 350,00 | 0,00 | 03.03.2026 09:53:49:186 | XMRO | US66877110842026030300000003F | |||
| 03.03.2026 09:00:02:953 | GEN DIGITAL | 470,00 | 15 | 7 050,00 | -9,00 | 03.03.2026 09:00:02:953 | XMRO | US66877110842026030300000002F | |||
| 02.03.2026 16:11:37:873 | GEN DIGITAL | 479,00 | 16 | 7 664,00 | 0,00 | 02.03.2026 16:11:37:873 | XMRO | US66877110842026030200000002F | |||
| 02.03.2026 16:11:37:860 | GEN DIGITAL | 479,00 | 34 | 16 286,00 | +4,00 | 02.03.2026 16:11:37:860 | XMRO | US66877110842026030200000001F | |||
| 27.02.2026 09:36:24:296 | GEN DIGITAL | 475,00 | 50 | 23 750,00 | 0,00 | 27.02.2026 09:36:24:296 | XMRO | US66877110842026022700000001F | |||
| 23.02.2026 16:11:45:623 | GEN DIGITAL | 475,00 | 25 | 11 875,00 | -6,00 | 23.02.2026 16:11:45:623 | XMRO | US66877110842026022300000004F | |||
| 23.02.2026 16:11:45:606 | GEN DIGITAL | 481,00 | 10 | 4 810,00 | -3,00 | 23.02.2026 16:11:45:606 | XMRO | US66877110842026022300000003F | |||
| 23.02.2026 15:57:14:490 | GEN DIGITAL | 484,00 | 5 | 2 420,00 | 0,00 | 23.02.2026 15:57:14:490 | XMRO | US66877110842026022300000002F | |||
| 23.02.2026 15:37:40:193 | GEN DIGITAL | 484,00 | 45 | 21 780,00 | -10,00 | 23.02.2026 15:37:40:193 | XMRO | US66877110842026022300000001F | |||
| 20.02.2026 09:03:51:170 | GEN DIGITAL | 495,00 | 5 | 2 475,00 | 0,00 | 20.02.2026 09:03:51:170 | XMRO | US66877110842026022000000001F | |||
| 19.02.2026 14:27:23:576 | GEN DIGITAL | 495,00 | 45 | 22 275,00 | +1,00 | 19.02.2026 14:27:23:576 | XMRO | US66877110842026021900000001F | |||
| 18.02.2026 13:04:47:360 | GEN DIGITAL | 494,00 | 100 | 49 400,00 | +10,50 | 18.02.2026 13:04:47:360 | XMRO | US66877110842026021800000003F | |||
| 18.02.2026 11:08:20:063 | GEN DIGITAL | 483,50 | 50 | 24 175,00 | 0,00 | 18.02.2026 11:08:20:063 | XMRO | US66877110842026021800000002F | |||
| 18.02.2026 11:06:07:040 | GEN DIGITAL | 483,50 | 50 | 24 175,00 | -9,50 | 18.02.2026 11:06:07:040 | XMRO | US66877110842026021800000001F | |||
| 17.02.2026 13:41:40:600 | GEN DIGITAL | 493,00 | 15 | 7 395,00 | 0,00 | 17.02.2026 13:41:40:600 | XMRO | US66877110842026021700000002F | |||
| 17.02.2026 11:38:30:140 | GEN DIGITAL | 493,00 | 35 | 17 255,00 | -2,00 | 17.02.2026 11:38:30:140 | XMRO | US66877110842026021700000001F | |||
| 13.02.2026 16:33:03:743 | GEN DIGITAL | 495,00 | 35 | 17 325,00 | 0,00 | 13.02.2026 16:33:03:743 | XMRO | US66877110842026021300000002F | |||
| 13.02.2026 15:45:29:236 | GEN DIGITAL | 495,00 | 15 | 7 425,00 | 0,00 | 13.02.2026 15:45:29:236 | XMRO | US66877110842026021300000001F |