RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
555,00
0,00 (0,00%)
15:56 28.06.2024
| Otevírací kurz: | 555,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 555,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 555,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 555,00 | Přípustné pásmo: | 444,00 - 666,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2024 09:00:05:170 | GEN DIGITAL | 555,00 | 15 | 8 325,00 | -1,00 | 27.06.2024 09:00:05:170 | XMRO | US66877110842024062700000002F | |||
| 10.06.2024 16:13:15:060 | GEN DIGITAL | 551,00 | 10 | 5 510,00 | +5,00 | 10.06.2024 16:13:15:060 | XMRO | US66877110842024061000000002F | |||
| 10.06.2024 16:13:15:046 | GEN DIGITAL | 546,00 | 19 | 10 374,00 | 0,00 | 10.06.2024 16:13:15:046 | XMRO | US66877110842024061000000001F | |||
| 07.06.2024 16:08:56:756 | GEN DIGITAL | 560,00 | 45 | 25 200,00 | -8,00 | 07.06.2024 16:08:56:756 | XMRO | US66877110842024060700000005F | |||
| 07.06.2024 16:08:56:740 | GEN DIGITAL | 568,00 | 12 | 6 816,00 | 0,00 | 07.06.2024 16:08:56:740 | XMRO | US66877110842024060700000004F | |||
| 07.06.2024 15:05:11:230 | GEN DIGITAL | 568,00 | 88 | 49 984,00 | 0,00 | 07.06.2024 15:05:11:230 | XMRO | US66877110842024060700000003F | |||
| 07.06.2024 15:05:11:210 | GEN DIGITAL | 568,00 | 12 | 6 816,00 | 0,00 | 07.06.2024 15:05:11:210 | XMRO | US66877110842024060700000002F | |||
| 07.06.2024 10:45:49:996 | GEN DIGITAL | 568,00 | 13 | 7 384,00 | 0,00 | 07.06.2024 10:45:49:996 | XMRO | US66877110842024060700000001F | |||
| 04.06.2024 10:09:05:366 | GEN DIGITAL | 568,00 | 6 | 3 408,00 | 0,00 | 04.06.2024 10:09:05:366 | XMRO | US66877110842024060400000001F | |||
| 03.06.2024 13:39:59:163 | GEN DIGITAL | 568,00 | 50 | 28 400,00 | 0,00 | 03.06.2024 13:39:59:163 | XMRO | US66877110842024060300000001F | |||
| 29.05.2024 09:28:07:166 | GEN DIGITAL | 566,00 | 4 | 2 264,00 | -2,00 | 29.05.2024 09:28:07:166 | XMRO | US66877110842024052900000003F | |||
| 29.05.2024 09:28:07:153 | GEN DIGITAL | 568,00 | 15 | 8 520,00 | -2,00 | 29.05.2024 09:28:07:153 | XMRO | US66877110842024052900000002F | |||
| 29.05.2024 09:28:07:136 | GEN DIGITAL | 570,00 | 31 | 17 670,00 | 0,00 | 29.05.2024 09:28:07:136 | XMRO | US66877110842024052900000001F | |||
| 28.05.2024 16:33:09:666 | GEN DIGITAL | 570,00 | 6 | 3 420,00 | +2,00 | 28.05.2024 16:33:09:666 | XMRO | US66877110842024052800000003F | |||
| 28.05.2024 14:55:59:573 | GEN DIGITAL | 568,00 | 4 | 2 272,00 | 0,00 | 28.05.2024 14:55:59:573 | XMRO | US66877110842024052800000002F | |||
| 28.05.2024 13:12:41:630 | GEN DIGITAL | 568,00 | 30 | 17 040,00 | 0,00 | 28.05.2024 13:12:41:630 | XMRO | US66877110842024052800000001F | |||
| 27.05.2024 16:07:50:100 | GEN DIGITAL | 568,00 | 32 | 18 176,00 | +1,00 | 27.05.2024 16:07:50:100 | XMRO | US66877110842024052700000004F | |||
| 27.05.2024 16:07:50:086 | GEN DIGITAL | 567,00 | 8 | 4 536,00 | 0,00 | 27.05.2024 16:07:50:086 | XMRO | US66877110842024052700000003F | |||
| 27.05.2024 16:03:00:016 | GEN DIGITAL | 567,00 | 39 | 22 113,00 | +4,00 | 27.05.2024 16:03:00:016 | XMRO | US66877110842024052700000002F | |||
| 27.05.2024 16:03:00:003 | GEN DIGITAL | 563,00 | 15 | 8 445,00 | +12,00 | 27.05.2024 16:03:00:003 | XMRO | US66877110842024052700000001F | |||
| 17.05.2024 11:46:07:670 | GEN DIGITAL | 550,00 | 50 | 27 500,00 | -1,00 | 17.05.2024 11:46:07:670 | XMRO | US66877110842024051700000002F | |||
| 17.05.2024 11:46:07:656 | GEN DIGITAL | 551,00 | 50 | 27 550,00 | 0,00 | 17.05.2024 11:46:07:656 | XMRO | US66877110842024051700000001F | |||
| 16.05.2024 16:54:11:036 | GEN DIGITAL | 551,00 | 50 | 27 550,00 | +8,00 | 16.05.2024 16:54:11:036 | XMRO | US66877110842024051600000004F | |||
| 16.05.2024 13:07:03:733 | GEN DIGITAL | 543,00 | 2 | 1 086,00 | -7,00 | 16.05.2024 13:07:03:733 | XMRO | US66877110842024051600000003F | |||
| 16.05.2024 10:13:13:633 | GEN DIGITAL | 550,00 | 2 | 1 100,00 | 0,00 | 16.05.2024 10:13:13:633 | XMRO | US66877110842024051600000002F | |||
| 16.05.2024 10:13:13:620 | GEN DIGITAL | 550,00 | 20 | 11 000,00 | +2,00 | 16.05.2024 10:13:13:620 | XMRO | US66877110842024051600000001F | |||
| 15.05.2024 13:56:25:676 | GEN DIGITAL | 548,00 | 50 | 27 400,00 | +2,00 | 15.05.2024 13:56:25:676 | XMRO | US66877110842024051500000001F | |||
| 14.05.2024 16:24:05:413 | GEN DIGITAL | 546,00 | 20 | 10 920,00 | +2,00 | 14.05.2024 16:24:05:413 | XMRO | US66877110842024051400000003F | |||
| 14.05.2024 16:13:18:013 | GEN DIGITAL | 544,00 | 50 | 27 200,00 | +5,00 | 14.05.2024 16:13:18:013 | XMRO | US66877110842024051400000002F | |||
| 14.05.2024 16:11:21:980 | GEN DIGITAL | 539,00 | 50 | 26 950,00 | +6,00 | 14.05.2024 16:11:21:980 | XMRO | US66877110842024051400000001F |