RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 230,00
+30,00 (2,50%)
10:15 04.09.2025
| Otevírací kurz: | 1 200,00 | Objem (Kč): | 24 600,00 | Dividenda (datum): | |
| Minimum: | 1 230,00 | Objem (ks): | 20 | EasyClick lot: | 0 |
| Maximum: | 1 230,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 1 230,00 | Přípustné pásmo: | 960,00 - 1 440,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2025 09:00:04:766 | METROSTAV | 1 230,00 | 20 | 24 600,00 | +30,00 | Aukční | 04.09.2025 09:00:04:766 | XMRO | CZ00050065022025090400000002F | ||
| 29.08.2025 11:44:27:583 | METROSTAV | 1 200,00 | 48 | 57 600,00 | 0,00 | 29.08.2025 11:44:27:583 | XMRO | CZ00050065022025082900000001F | |||
| 22.08.2025 11:23:09:090 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 22.08.2025 11:23:09:090 | XMRO | CZ00050065022025082200000001F | |||
| 20.08.2025 09:05:37:263 | METROSTAV | 1 220,00 | 4 | 4 880,00 | +120,00 | 20.08.2025 09:05:37:263 | XMRO | CZ00050065022025082000000001F | |||
| 08.08.2025 11:56:35:813 | METROSTAV | 1 010,00 | 16 | 16 160,00 | -20,00 | 08.08.2025 11:56:35:813 | XMRO | CZ00050065022025080800000006F | |||
| 08.08.2025 11:56:35:796 | METROSTAV | 1 030,00 | 10 | 10 300,00 | -10,00 | 08.08.2025 11:56:35:796 | XMRO | CZ00050065022025080800000005F | |||
| 08.08.2025 11:56:35:783 | METROSTAV | 1 040,00 | 10 | 10 400,00 | +60,00 | 08.08.2025 11:56:35:783 | XMRO | CZ00050065022025080800000004F | |||
| 08.08.2025 11:07:30:513 | METROSTAV | 980,00 | 60 | 58 800,00 | -20,00 | 08.08.2025 11:07:30:513 | XMRO | CZ00050065022025080800000003F | |||
| 08.08.2025 11:07:30:496 | METROSTAV | 1 000,00 | 20 | 20 000,00 | -10,00 | 08.08.2025 11:07:30:496 | XMRO | CZ00050065022025080800000002F | |||
| 08.08.2025 11:07:30:480 | METROSTAV | 1 010,00 | 10 | 10 100,00 | -220,00 | 08.08.2025 11:07:30:480 | XMRO | CZ00050065022025080800000001F | |||
| 04.08.2025 11:07:38:623 | METROSTAV | 1 230,00 | 4 | 4 920,00 | +30,00 | 04.08.2025 11:07:38:623 | XMRO | CZ00050065022025080400000001F | |||
| 24.07.2025 14:03:48:696 | METROSTAV | 1 200,00 | 10 | 12 000,00 | -40,00 | 24.07.2025 14:03:48:696 | XMRO | CZ00050065022025072400000002F | |||
| 24.07.2025 09:24:55:506 | METROSTAV | 1 240,00 | 6 | 7 440,00 | +40,00 | 24.07.2025 09:24:55:506 | XMRO | CZ00050065022025072400000001F | |||
| 22.07.2025 10:03:18:260 | METROSTAV | 1 200,00 | 24 | 28 800,00 | -40,00 | 22.07.2025 10:03:18:260 | XMRO | CZ00050065022025072200000001F | |||
| 21.07.2025 12:53:04:530 | METROSTAV | 1 240,00 | 2 | 2 480,00 | +40,00 | 21.07.2025 12:53:04:530 | XMRO | CZ00050065022025072100000001F | |||
| 14.07.2025 11:11:35:666 | METROSTAV | 1 200,00 | 1 | 1 200,00 | 0,00 | 14.07.2025 11:11:35:666 | XMRO | CZ00050065022025071400000001F | |||
| 02.07.2025 13:41:43:723 | METROSTAV | 1 200,00 | 6 | 7 200,00 | 0,00 | 02.07.2025 13:41:43:723 | XMRO | CZ00050065022025070200000001F | |||
| 30.06.2025 11:38:45:090 | METROSTAV | 1 200,00 | 1 | 1 200,00 | -40,00 | 30.06.2025 11:38:45:090 | XMRO | CZ00050065022025063000000001F | |||
| 25.06.2025 14:50:33:076 | METROSTAV | 1 240,00 | 2 | 2 480,00 | 0,00 | 25.06.2025 14:50:33:076 | XMRO | CZ00050065022025062500000001F | |||
| 23.06.2025 13:04:17:006 | METROSTAV | 1 270,00 | 1 | 1 270,00 | +70,00 | 23.06.2025 13:04:17:006 | XMRO | CZ00050065022025062300000001F | |||
| 19.06.2025 10:19:16:420 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 19.06.2025 10:19:16:420 | XMRO | CZ00050065022025061900000003F | |||
| 19.06.2025 09:00:04:016 | METROSTAV | 1 200,00 | 16 | 19 200,00 | 0,00 | 19.06.2025 09:00:04:016 | XMRO | CZ00050065022025061900000002F | |||
| 16.06.2025 09:21:05:713 | METROSTAV | 1 200,00 | 31 | 37 200,00 | 0,00 | 16.06.2025 09:21:05:713 | XMRO | CZ00050065022025061600000003F | |||
| 16.06.2025 09:00:04:780 | METROSTAV | 1 200,00 | 11 | 13 200,00 | -80,00 | 16.06.2025 09:00:04:780 | XMRO | CZ00050065022025061600000002F | |||
| 12.06.2025 09:18:44:026 | METROSTAV | 1 280,00 | 3 | 3 840,00 | +70,00 | 12.06.2025 09:18:44:026 | XMRO | CZ00050065022025061200000004F | |||
| 12.06.2025 09:00:03:936 | METROSTAV | 1 210,00 | 3 | 3 630,00 | -10,00 | 12.06.2025 09:00:03:936 | XMRO | CZ00050065022025061200000003F | |||
| 05.06.2025 12:03:24:243 | METROSTAV | 1 220,00 | 2 | 2 440,00 | 0,00 | 05.06.2025 12:03:24:243 | XMRO | CZ00050065022025060500000001F | |||
| 29.05.2025 16:06:16:626 | METROSTAV | 1 220,00 | 8 | 9 760,00 | -50,00 | 29.05.2025 16:06:16:626 | XMRO | CZ00050065022025052900000001F | |||
| 28.05.2025 14:42:04:240 | METROSTAV | 1 270,00 | 10 | 12 700,00 | +50,00 | 28.05.2025 14:42:04:240 | XMRO | CZ00050065022025052800000001F | |||
| 22.05.2025 11:22:28:310 | METROSTAV | 1 210,00 | 3 | 3 630,00 | -10,00 | 22.05.2025 11:22:28:310 | XMRO | CZ00050065022025052200000002F |