RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 620,00
0,00 (0,00%)
09:00 12.12.2025
| Otevírací kurz: | 1 620,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 620,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 620,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 620,00 | Přípustné pásmo: | 1 290,00 - 1 940,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.12.2025 14:51:36:043 | METROSTAV | 1 630,00 | 6 | 9 780,00 | +10,00 | 01.12.2025 14:51:36:043 | XMRO | CZ00050065022025120100000002F | |||
| 01.12.2025 14:51:36:020 | METROSTAV | 1 620,00 | 4 | 6 480,00 | 0,00 | 01.12.2025 14:51:36:020 | XMRO | CZ00050065022025120100000001F | |||
| 25.11.2025 10:22:45:950 | METROSTAV | 1 770,00 | 3 | 5 310,00 | +290,00 | 25.11.2025 10:22:45:950 | XMRO | CZ00050065022025112500000001F | |||
| 20.11.2025 12:09:34:030 | METROSTAV | 1 480,00 | 2 | 2 960,00 | +50,00 | 20.11.2025 12:09:34:030 | XMRO | CZ00050065022025112000000001F | |||
| 19.11.2025 13:15:17:676 | METROSTAV | 1 430,00 | 7 | 10 010,00 | 0,00 | 19.11.2025 13:15:17:676 | XMRO | CZ00050065022025111900000001F | |||
| 14.11.2025 15:52:41:430 | METROSTAV | 1 440,00 | 2 | 2 880,00 | +180,00 | 14.11.2025 15:52:41:430 | XMRO | CZ00050065022025111400000001F | |||
| 12.11.2025 12:41:29:890 | METROSTAV | 1 260,00 | 3 | 3 780,00 | -10,00 | 12.11.2025 12:41:29:890 | XMRO | CZ00050065022025111200000002F | |||
| 12.11.2025 12:36:58:693 | METROSTAV | 1 270,00 | 7 | 8 890,00 | 0,00 | 12.11.2025 12:36:58:693 | XMRO | CZ00050065022025111200000001F | |||
| 04.11.2025 10:58:50:990 | METROSTAV | 1 250,00 | 19 | 23 750,00 | 0,00 | 04.11.2025 10:58:50:990 | XMRO | CZ00050065022025110400000002F | |||
| 04.11.2025 10:58:50:973 | METROSTAV | 1 250,00 | 5 | 6 250,00 | -250,00 | 04.11.2025 10:58:50:973 | XMRO | CZ00050065022025110400000001F | |||
| 23.10.2025 14:15:22:433 | METROSTAV | 1 500,00 | 10 | 15 000,00 | +250,00 | 23.10.2025 14:15:22:433 | XMRO | CZ00050065022025102300000001F | |||
| 16.10.2025 09:38:07:313 | METROSTAV | 1 250,00 | 60 | 75 000,00 | 0,00 | 16.10.2025 09:38:07:313 | XMRO | CZ00050065022025101600000001F | |||
| 15.10.2025 09:00:04:253 | METROSTAV | 1 250,00 | 12 | 15 000,00 | 0,00 | 15.10.2025 09:00:04:253 | XMRO | CZ00050065022025101500000002F | |||
| 08.10.2025 11:07:10:690 | METROSTAV | 1 250,00 | 10 | 12 500,00 | 0,00 | 08.10.2025 11:07:10:690 | XMRO | CZ00050065022025100800000001F | |||
| 06.10.2025 10:46:02:423 | METROSTAV | 1 200,00 | 30 | 36 000,00 | 0,00 | 06.10.2025 10:46:02:423 | XMRO | CZ00050065022025100600000001F | |||
| 03.10.2025 14:46:42:113 | METROSTAV | 1 250,00 | 6 | 7 500,00 | 0,00 | 03.10.2025 14:46:42:113 | XMRO | CZ00050065022025100300000002F | |||
| 03.10.2025 14:46:42:103 | METROSTAV | 1 250,00 | 5 | 6 250,00 | 0,00 | 03.10.2025 14:46:42:103 | XMRO | CZ00050065022025100300000001F | |||
| 30.09.2025 15:22:41:990 | METROSTAV | 1 250,00 | 4 | 5 000,00 | 0,00 | 30.09.2025 15:22:41:990 | XMRO | CZ00050065022025093000000001F | |||
| 29.09.2025 11:01:37:160 | METROSTAV | 1 200,00 | 24 | 28 800,00 | 0,00 | 29.09.2025 11:01:37:160 | XMRO | CZ00050065022025092900000001F | |||
| 25.09.2025 13:49:47:126 | METROSTAV | 1 200,00 | 22 | 26 400,00 | -50,00 | 25.09.2025 13:49:47:126 | XMRO | CZ00050065022025092500000002F | |||
| 25.09.2025 13:49:47:113 | METROSTAV | 1 250,00 | 2 | 2 500,00 | 0,00 | 25.09.2025 13:49:47:113 | XMRO | CZ00050065022025092500000001F | |||
| 04.09.2025 09:00:04:766 | METROSTAV | 1 230,00 | 20 | 24 600,00 | +30,00 | 04.09.2025 09:00:04:766 | XMRO | CZ00050065022025090400000002F | |||
| 29.08.2025 11:44:27:583 | METROSTAV | 1 200,00 | 48 | 57 600,00 | 0,00 | 29.08.2025 11:44:27:583 | XMRO | CZ00050065022025082900000001F | |||
| 22.08.2025 11:23:09:090 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 22.08.2025 11:23:09:090 | XMRO | CZ00050065022025082200000001F | |||
| 20.08.2025 09:05:37:263 | METROSTAV | 1 220,00 | 4 | 4 880,00 | +120,00 | 20.08.2025 09:05:37:263 | XMRO | CZ00050065022025082000000001F | |||
| 08.08.2025 11:56:35:813 | METROSTAV | 1 010,00 | 16 | 16 160,00 | -20,00 | 08.08.2025 11:56:35:813 | XMRO | CZ00050065022025080800000006F | |||
| 08.08.2025 11:56:35:796 | METROSTAV | 1 030,00 | 10 | 10 300,00 | -10,00 | 08.08.2025 11:56:35:796 | XMRO | CZ00050065022025080800000005F | |||
| 08.08.2025 11:56:35:783 | METROSTAV | 1 040,00 | 10 | 10 400,00 | +60,00 | 08.08.2025 11:56:35:783 | XMRO | CZ00050065022025080800000004F | |||
| 08.08.2025 11:07:30:513 | METROSTAV | 980,00 | 60 | 58 800,00 | -20,00 | 08.08.2025 11:07:30:513 | XMRO | CZ00050065022025080800000003F | |||
| 08.08.2025 11:07:30:496 | METROSTAV | 1 000,00 | 20 | 20 000,00 | -10,00 | 08.08.2025 11:07:30:496 | XMRO | CZ00050065022025080800000002F |