RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 110,00
0,00 (0,00%)
09:25 22.11.2024
| Otevírací kurz: | 1 110,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 110,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 110,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 110,00 | Přípustné pásmo: | 885,00 - 1 330,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.11.2024 10:23:30:530 | METROSTAV | 1 110,00 | 10 | 11 100,00 | +155,00 | 21.11.2024 10:23:30:530 | XMRO | CZ00050065022024112100000001F | |||
| 20.11.2024 16:14:35:160 | METROSTAV | 950,00 | 10 | 9 500,00 | 0,00 | 20.11.2024 16:14:35:160 | XMRO | CZ00050065022024112000000001F | |||
| 15.11.2024 10:57:16:270 | METROSTAV | 935,00 | 17 | 15 895,00 | -40,00 | 15.11.2024 10:57:16:270 | XMRO | CZ00050065022024111500000005F | |||
| 15.11.2024 10:57:16:253 | METROSTAV | 975,00 | 2 | 1 950,00 | -15,00 | 15.11.2024 10:57:16:253 | XMRO | CZ00050065022024111500000004F | |||
| 15.11.2024 10:57:16:236 | METROSTAV | 990,00 | 3 | 2 970,00 | -5,00 | 15.11.2024 10:57:16:236 | XMRO | CZ00050065022024111500000003F | |||
| 15.11.2024 10:57:16:223 | METROSTAV | 995,00 | 6 | 5 970,00 | -5,00 | 15.11.2024 10:57:16:223 | XMRO | CZ00050065022024111500000002F | |||
| 15.11.2024 10:57:16:206 | METROSTAV | 1 000,00 | 6 | 6 000,00 | -160,00 | 15.11.2024 10:57:16:206 | XMRO | CZ00050065022024111500000001F | |||
| 13.11.2024 16:20:14:833 | METROSTAV | 1 170,00 | 3 | 3 510,00 | +70,00 | 13.11.2024 16:20:14:833 | XMRO | CZ00050065022024111300000001F | |||
| 11.11.2024 12:36:26:910 | METROSTAV | 990,00 | 20 | 19 800,00 | -180,00 | 11.11.2024 12:36:26:910 | XMRO | CZ00050065022024111100000001F | |||
| 08.11.2024 11:56:22:250 | METROSTAV | 1 170,00 | 5 | 5 850,00 | +120,00 | 08.11.2024 11:56:22:250 | XMRO | CZ00050065022024110800000001F | |||
| 23.10.2024 13:50:23:603 | METROSTAV | 975,00 | 12 | 11 700,00 | -25,00 | 23.10.2024 13:50:23:603 | XMRO | CZ00050065022024102300000005F | |||
| 23.10.2024 13:50:23:586 | METROSTAV | 1 000,00 | 5 | 5 000,00 | -10,00 | 23.10.2024 13:50:23:586 | XMRO | CZ00050065022024102300000004F | |||
| 23.10.2024 13:50:23:570 | METROSTAV | 1 010,00 | 27 | 27 270,00 | 0,00 | 23.10.2024 13:50:23:570 | XMRO | CZ00050065022024102300000003F | |||
| 23.10.2024 13:50:23:556 | METROSTAV | 1 010,00 | 2 | 2 020,00 | -20,00 | 23.10.2024 13:50:23:556 | XMRO | CZ00050065022024102300000002F | |||
| 23.10.2024 13:50:23:540 | METROSTAV | 1 030,00 | 2 | 2 060,00 | -30,00 | 23.10.2024 13:50:23:540 | XMRO | CZ00050065022024102300000001F | |||
| 07.10.2024 16:02:35:850 | METROSTAV | 1 010,00 | 24 | 24 240,00 | -10,00 | 07.10.2024 16:02:35:850 | XMRO | CZ00050065022024100700000001F | |||
| 04.10.2024 10:32:07:250 | METROSTAV | 1 020,00 | 9 | 9 180,00 | -80,00 | 04.10.2024 10:32:07:250 | XMRO | CZ00050065022024100400000002F | |||
| 04.10.2024 10:32:07:233 | METROSTAV | 1 100,00 | 15 | 16 500,00 | -100,00 | 04.10.2024 10:32:07:233 | XMRO | CZ00050065022024100400000001F | |||
| 01.10.2024 12:34:59:383 | METROSTAV | 1 200,00 | 1 | 1 200,00 | +100,00 | 01.10.2024 12:34:59:383 | XMRO | CZ00050065022024100100000001F | |||
| 25.09.2024 16:31:07:600 | METROSTAV | 1 100,00 | 4 | 4 400,00 | 0,00 | 25.09.2024 16:31:07:600 | XMRO | CZ00050065022024092500000001F | |||
| 20.09.2024 16:20:40:036 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 20.09.2024 16:20:40:036 | XMRO | CZ00050065022024092000000002F | |||
| 20.09.2024 13:44:28:116 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 20.09.2024 13:44:28:116 | XMRO | CZ00050065022024092000000001F | |||
| 19.09.2024 10:24:30:903 | METROSTAV | 1 200,00 | 142 | 170 400,00 | 0,00 | 19.09.2024 10:24:30:903 | XMRO | CZ00050065022024091900000002F | |||
| 19.09.2024 09:32:44:246 | METROSTAV | 1 200,00 | 24 | 28 800,00 | 0,00 | 19.09.2024 09:32:44:246 | XMRO | CZ00050065022024091900000001F | |||
| 16.09.2024 10:37:59:440 | METROSTAV | 1 200,00 | 6 | 7 200,00 | 0,00 | 16.09.2024 10:37:59:440 | XMRO | CZ00050065022024091600000001F | |||
| 11.09.2024 13:37:15:760 | METROSTAV | 1 200,00 | 12 | 14 400,00 | 0,00 | 11.09.2024 13:37:15:760 | XMRO | CZ00050065022024091100000001F | |||
| 10.09.2024 10:16:24:860 | METROSTAV | 1 200,00 | 22 | 26 400,00 | -10,00 | 10.09.2024 10:16:24:860 | XMRO | CZ00050065022024091000000003F | |||
| 10.09.2024 10:16:24:843 | METROSTAV | 1 210,00 | 2 | 2 420,00 | -40,00 | 10.09.2024 10:16:24:843 | XMRO | CZ00050065022024091000000002F | |||
| 10.09.2024 09:48:32:770 | METROSTAV | 1 250,00 | 8 | 10 000,00 | -40,00 | 10.09.2024 09:48:32:770 | XMRO | CZ00050065022024091000000001F | |||
| 05.09.2024 09:33:46:456 | METROSTAV | 1 290,00 | 2 | 2 580,00 | +190,00 | 05.09.2024 09:33:46:456 | XMRO | CZ00050065022024090500000003F |