RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 200,00
0,00 (0,00%)
09:00 04.07.2025
| Otevírací kurz: | 1 200,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 200,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 200,00 | Přípustné pásmo: | 960,00 - 1 440,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2025 13:41:43:723 | METROSTAV | 1 200,00 | 6 | 7 200,00 | 0,00 | 02.07.2025 13:41:43:723 | XMRO | CZ00050065022025070200000001F | |||
| 30.06.2025 11:38:45:090 | METROSTAV | 1 200,00 | 1 | 1 200,00 | -40,00 | 30.06.2025 11:38:45:090 | XMRO | CZ00050065022025063000000001F | |||
| 25.06.2025 14:50:33:076 | METROSTAV | 1 240,00 | 2 | 2 480,00 | 0,00 | 25.06.2025 14:50:33:076 | XMRO | CZ00050065022025062500000001F | |||
| 23.06.2025 13:04:17:006 | METROSTAV | 1 270,00 | 1 | 1 270,00 | +70,00 | 23.06.2025 13:04:17:006 | XMRO | CZ00050065022025062300000001F | |||
| 19.06.2025 10:19:16:420 | METROSTAV | 1 200,00 | 2 | 2 400,00 | 0,00 | 19.06.2025 10:19:16:420 | XMRO | CZ00050065022025061900000003F | |||
| 19.06.2025 09:00:04:016 | METROSTAV | 1 200,00 | 16 | 19 200,00 | 0,00 | 19.06.2025 09:00:04:016 | XMRO | CZ00050065022025061900000002F | |||
| 16.06.2025 09:21:05:713 | METROSTAV | 1 200,00 | 31 | 37 200,00 | 0,00 | 16.06.2025 09:21:05:713 | XMRO | CZ00050065022025061600000003F | |||
| 16.06.2025 09:00:04:780 | METROSTAV | 1 200,00 | 11 | 13 200,00 | -80,00 | 16.06.2025 09:00:04:780 | XMRO | CZ00050065022025061600000002F | |||
| 12.06.2025 09:18:44:026 | METROSTAV | 1 280,00 | 3 | 3 840,00 | +70,00 | 12.06.2025 09:18:44:026 | XMRO | CZ00050065022025061200000004F | |||
| 12.06.2025 09:00:03:936 | METROSTAV | 1 210,00 | 3 | 3 630,00 | -10,00 | 12.06.2025 09:00:03:936 | XMRO | CZ00050065022025061200000003F | |||
| 05.06.2025 12:03:24:243 | METROSTAV | 1 220,00 | 2 | 2 440,00 | 0,00 | 05.06.2025 12:03:24:243 | XMRO | CZ00050065022025060500000001F | |||
| 29.05.2025 16:06:16:626 | METROSTAV | 1 220,00 | 8 | 9 760,00 | -50,00 | 29.05.2025 16:06:16:626 | XMRO | CZ00050065022025052900000001F | |||
| 28.05.2025 14:42:04:240 | METROSTAV | 1 270,00 | 10 | 12 700,00 | +50,00 | 28.05.2025 14:42:04:240 | XMRO | CZ00050065022025052800000001F | |||
| 22.05.2025 11:22:28:310 | METROSTAV | 1 210,00 | 3 | 3 630,00 | -10,00 | 22.05.2025 11:22:28:310 | XMRO | CZ00050065022025052200000002F | |||
| 22.05.2025 11:22:28:293 | METROSTAV | 1 220,00 | 1 | 1 220,00 | -90,00 | 22.05.2025 11:22:28:293 | XMRO | CZ00050065022025052200000001F | |||
| 14.05.2025 14:05:22:513 | METROSTAV | 1 310,00 | 9 | 11 790,00 | -10,00 | 14.05.2025 14:05:22:513 | XMRO | CZ00050065022025051400000002F | |||
| 14.05.2025 13:01:21:893 | METROSTAV | 1 320,00 | 1 | 1 320,00 | +120,00 | 14.05.2025 13:01:21:893 | XMRO | CZ00050065022025051400000001F | |||
| 12.05.2025 15:52:18:373 | METROSTAV | 1 200,00 | 8 | 9 600,00 | -120,00 | 12.05.2025 15:52:18:373 | XMRO | CZ00050065022025051200000001F | |||
| 09.05.2025 09:00:04:590 | METROSTAV | 1 320,00 | 1 | 1 320,00 | +120,00 | 09.05.2025 09:00:04:590 | XMRO | CZ00050065022025050900000002F | |||
| 06.05.2025 14:42:07:570 | METROSTAV | 1 200,00 | 20 | 24 000,00 | 0,00 | 06.05.2025 14:42:07:570 | XMRO | CZ00050065022025050600000001F | |||
| 02.05.2025 09:52:39:886 | METROSTAV | 1 200,00 | 50 | 60 000,00 | 0,00 | 02.05.2025 09:52:39:886 | XMRO | CZ00050065022025050200000001F | |||
| 22.04.2025 12:21:52:236 | METROSTAV | 1 200,00 | 20 | 24 000,00 | 0,00 | 22.04.2025 12:21:52:236 | XMRO | CZ00050065022025042200000001F | |||
| 17.04.2025 11:49:23:846 | METROSTAV | 1 200,00 | 5 | 6 000,00 | 0,00 | 17.04.2025 11:49:23:846 | XMRO | CZ00050065022025041700000001F | |||
| 08.04.2025 12:22:47:880 | METROSTAV | 1 200,00 | 80 | 96 000,00 | +50,00 | 08.04.2025 12:22:47:880 | XMRO | CZ00050065022025040800000001F | |||
| 07.04.2025 10:50:41:096 | METROSTAV | 1 150,00 | 2 | 2 300,00 | 0,00 | 07.04.2025 10:50:41:096 | XMRO | CZ00050065022025040700000001F | |||
| 03.04.2025 10:39:23:596 | METROSTAV | 1 150,00 | 20 | 23 000,00 | 0,00 | 03.04.2025 10:39:23:596 | XMRO | CZ00050065022025040300000001F | |||
| 02.04.2025 14:11:11:206 | METROSTAV | 1 150,00 | 16 | 18 400,00 | 0,00 | 02.04.2025 14:11:11:206 | XMRO | CZ00050065022025040200000001F | |||
| 31.03.2025 11:12:00:253 | METROSTAV | 990,00 | 2 | 1 980,00 | -5,00 | 31.03.2025 11:12:00:253 | XMRO | CZ00050065022025033100000003F | |||
| 31.03.2025 11:12:00:236 | METROSTAV | 995,00 | 10 | 9 950,00 | -205,00 | 31.03.2025 11:12:00:236 | XMRO | CZ00050065022025033100000002F | |||
| 31.03.2025 09:08:48:986 | METROSTAV | 1 200,00 | 100 | 120 000,00 | +50,00 | 31.03.2025 09:08:48:986 | XMRO | CZ00050065022025033100000001F |