RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 370,00
0,00 (0,00%)
13:58 09.10.2026
| Otevírací kurz: | 1 370,00 | Objem (Kč): | 26 460,00 | Dividenda (datum): | |
| Minimum: | 1 300,00 | Objem (ks): | 20 | EasyClick lot: | 0 |
| Maximum: | 1 370,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 1 370,00 | Přípustné pásmo: | 1 040,00 - 1 570,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.10.2026 13:48:58:143 | METROSTAV | 1 370,00 | 5 | 6 850,00 | +70,00 | 09.10.2026 13:48:58:143 | XMRO | CZ00050065022026100900000003F | |||
| 09.10.2026 09:15:08:653 | METROSTAV | 1 300,00 | 4 | 5 200,00 | -10,00 | 09.10.2026 09:15:08:653 | XMRO | CZ00050065022026100900000002F | |||
| 09.10.2026 09:15:08:636 | METROSTAV | 1 310,00 | 11 | 14 410,00 | 0,00 | 09.10.2026 09:15:08:636 | XMRO | CZ00050065022026100900000001F | |||
| 05.10.2026 12:11:09:743 | METROSTAV | 1 200,00 | 30 | 36 000,00 | -170,00 | 05.10.2026 12:11:09:743 | XMRO | CZ00050065022026100500000004F | |||
| 05.10.2026 12:11:09:730 | METROSTAV | 1 370,00 | 10 | 13 700,00 | 0,00 | 05.10.2026 12:11:09:730 | XMRO | CZ00050065022026100500000003F | |||
| 05.10.2026 12:11:09:713 | METROSTAV | 1 370,00 | 3 | 4 110,00 | -10,00 | 05.10.2026 12:11:09:713 | XMRO | CZ00050065022026100500000002F | |||
| 05.10.2026 12:11:09:696 | METROSTAV | 1 380,00 | 7 | 9 660,00 | -50,00 | 05.10.2026 12:11:09:696 | XMRO | CZ00050065022026100500000001F | |||
| 22.09.2026 16:57:25:823 | METROSTAV | 1 430,00 | 17 | 24 310,00 | 0,00 | 22.09.2026 16:57:25:823 | XMRO | CZ00050065022026092200000001F | |||
| 16.09.2026 09:46:56:870 | METROSTAV | 1 380,00 | 20 | 27 600,00 | -260,00 | 16.09.2026 09:46:56:870 | XMRO | CZ00050065022026091600000001F | |||
| 10.09.2026 14:47:49:033 | METROSTAV | 1 650,00 | 10 | 16 500,00 | +200,00 | 10.09.2026 14:47:49:033 | XMRO | CZ00050065022026091000000001F | |||
| 02.09.2026 11:28:11:896 | METROSTAV | 1 450,00 | 6 | 8 700,00 | +240,00 | 02.09.2026 11:28:11:896 | XMRO | CZ00050065022026090200000004F | |||
| 02.09.2026 10:05:28:350 | METROSTAV | 1 210,00 | 43 | 52 030,00 | 0,00 | 02.09.2026 10:05:28:350 | XMRO | CZ00050065022026090200000003F | |||
| 02.09.2026 09:59:02:386 | METROSTAV | 1 210,00 | 5 | 6 050,00 | -10,00 | 02.09.2026 09:59:02:386 | XMRO | CZ00050065022026090200000002F | |||
| 02.09.2026 09:59:02:370 | METROSTAV | 1 220,00 | 32 | 39 040,00 | -230,00 | 02.09.2026 09:59:02:370 | XMRO | CZ00050065022026090200000001F | |||
| 27.08.2026 09:47:25:010 | METROSTAV | 1 450,00 | 1 | 1 450,00 | -20,00 | 27.08.2026 09:47:25:010 | XMRO | CZ00050065022026082700000004F | |||
| 27.08.2026 09:47:24:993 | METROSTAV | 1 470,00 | 10 | 14 700,00 | -10,00 | 27.08.2026 09:47:24:993 | XMRO | CZ00050065022026082700000003F | |||
| 27.08.2026 09:47:24:976 | METROSTAV | 1 480,00 | 10 | 14 800,00 | -10,00 | 27.08.2026 09:47:24:976 | XMRO | CZ00050065022026082700000002F | |||
| 27.08.2026 09:47:24:963 | METROSTAV | 1 490,00 | 3 | 4 470,00 | 0,00 | 27.08.2026 09:47:24:963 | XMRO | CZ00050065022026082700000001F | |||
| 24.08.2026 16:01:03:403 | METROSTAV | 1 420,00 | 11 | 15 620,00 | -50,00 | 24.08.2026 16:01:03:403 | XMRO | CZ00050065022026082400000003F | |||
| 24.08.2026 16:01:03:386 | METROSTAV | 1 470,00 | 7 | 10 290,00 | -10,00 | 24.08.2026 16:01:03:386 | XMRO | CZ00050065022026082400000002F | |||
| 24.08.2026 16:01:03:373 | METROSTAV | 1 480,00 | 5 | 7 400,00 | -250,00 | 24.08.2026 16:01:03:373 | XMRO | CZ00050065022026082400000001F | |||
| 10.08.2026 09:16:26:563 | METROSTAV | 1 730,00 | 5 | 8 650,00 | 0,00 | 10.08.2026 09:16:26:563 | XMRO | CZ00050065022026081000000003F | |||
| 10.08.2026 09:00:03:973 | METROSTAV | 1 730,00 | 5 | 8 650,00 | +180,00 | 10.08.2026 09:00:03:973 | XMRO | CZ00050065022026081000000002F | |||
| 28.07.2026 09:32:00:446 | METROSTAV | 1 550,00 | 1 | 1 550,00 | +140,00 | 28.07.2026 09:32:00:446 | XMRO | CZ00050065022026072800000001F | |||
| 24.07.2026 11:51:42:713 | METROSTAV | 1 400,00 | 9 | 12 600,00 | -100,00 | 24.07.2026 11:51:42:713 | XMRO | CZ00050065022026072400000002F | |||
| 24.07.2026 11:51:42:696 | METROSTAV | 1 500,00 | 87 | 130 500,00 | -50,00 | 24.07.2026 11:51:42:696 | XMRO | CZ00050065022026072400000001F | |||
| 13.07.2026 11:43:21:856 | METROSTAV | 1 580,00 | 7 | 11 060,00 | 0,00 | 13.07.2026 11:43:21:856 | XMRO | CZ00050065022026071300000001F | |||
| 09.07.2026 11:11:08:116 | METROSTAV | 1 410,00 | 30 | 42 300,00 | -170,00 | 09.07.2026 11:11:08:116 | XMRO | CZ00050065022026070900000001F | |||
| 07.07.2026 13:42:13:123 | METROSTAV | 1 580,00 | 5 | 7 900,00 | +130,00 | 07.07.2026 13:42:13:123 | XMRO | CZ00050065022026070700000001F | |||
| 03.07.2026 16:02:21:826 | METROSTAV | 1 450,00 | 1 | 1 450,00 | -10,00 | 03.07.2026 16:02:21:826 | XMRO | CZ00050065022026070300000003F |