RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 270,00
0,00 (0,00%)
09:00 06.02.2026
| Otevírací kurz: | 1 270,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 270,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 270,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 270,00 | Přípustné pásmo: | 1 010,00 - 1 520,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.02.2026 09:00:04:933 | METROSTAV | 1 250,00 | 10 | 12 500,00 | -50,00 | 03.02.2026 09:00:04:933 | XMRO | CZ00050065022026020300000002F | |||
| 28.01.2026 16:48:09:046 | METROSTAV | 1 300,00 | 9 | 11 700,00 | 0,00 | 28.01.2026 16:48:09:046 | XMRO | CZ00050065022026012800000003F | |||
| 28.01.2026 13:27:21:980 | METROSTAV | 1 300,00 | 10 | 13 000,00 | 0,00 | 28.01.2026 13:27:21:980 | XMRO | CZ00050065022026012800000002F | |||
| 28.01.2026 09:37:31:616 | METROSTAV | 1 300,00 | 5 | 6 500,00 | 0,00 | 28.01.2026 09:37:31:616 | XMRO | CZ00050065022026012800000001F | |||
| 16.01.2026 15:32:27:016 | METROSTAV | 1 400,00 | 2 | 2 800,00 | +50,00 | 16.01.2026 15:32:27:016 | XMRO | CZ00050065022026011600000002F | |||
| 16.01.2026 10:33:40:343 | METROSTAV | 1 350,00 | 8 | 10 800,00 | 0,00 | 16.01.2026 10:33:40:343 | XMRO | CZ00050065022026011600000001F | |||
| 15.01.2026 11:40:06:973 | METROSTAV | 1 350,00 | 3 | 4 050,00 | 0,00 | 15.01.2026 11:40:06:973 | XMRO | CZ00050065022026011500000001F | |||
| 14.01.2026 13:42:13:836 | METROSTAV | 1 350,00 | 2 | 2 700,00 | +90,00 | 14.01.2026 13:42:13:836 | XMRO | CZ00050065022026011400000001F | |||
| 07.01.2026 11:14:58:323 | METROSTAV | 1 250,00 | 14 | 17 500,00 | -120,00 | 07.01.2026 11:14:58:323 | XMRO | CZ00050065022026010700000002F | |||
| 07.01.2026 11:14:58:310 | METROSTAV | 1 370,00 | 10 | 13 700,00 | -80,00 | 07.01.2026 11:14:58:310 | XMRO | CZ00050065022026010700000001F | |||
| 22.12.2025 09:30:29:253 | METROSTAV | 1 450,00 | 2 | 2 900,00 | -50,00 | 22.12.2025 09:30:29:253 | XMRO | CZ00050065022025122200000001F | |||
| 18.12.2025 13:30:57:373 | METROSTAV | 1 500,00 | 1 | 1 500,00 | 0,00 | 18.12.2025 13:30:57:373 | XMRO | CZ00050065022025121800000001F | |||
| 17.12.2025 13:31:53:306 | METROSTAV | 1 580,00 | 1 | 1 580,00 | 0,00 | 17.12.2025 13:31:53:306 | XMRO | CZ00050065022025121700000001F | |||
| 01.12.2025 14:51:36:043 | METROSTAV | 1 630,00 | 6 | 9 780,00 | +10,00 | 01.12.2025 14:51:36:043 | XMRO | CZ00050065022025120100000002F | |||
| 01.12.2025 14:51:36:020 | METROSTAV | 1 620,00 | 4 | 6 480,00 | 0,00 | 01.12.2025 14:51:36:020 | XMRO | CZ00050065022025120100000001F | |||
| 25.11.2025 10:22:45:950 | METROSTAV | 1 770,00 | 3 | 5 310,00 | +290,00 | 25.11.2025 10:22:45:950 | XMRO | CZ00050065022025112500000001F | |||
| 20.11.2025 12:09:34:030 | METROSTAV | 1 480,00 | 2 | 2 960,00 | +50,00 | 20.11.2025 12:09:34:030 | XMRO | CZ00050065022025112000000001F | |||
| 19.11.2025 13:15:17:676 | METROSTAV | 1 430,00 | 7 | 10 010,00 | 0,00 | 19.11.2025 13:15:17:676 | XMRO | CZ00050065022025111900000001F | |||
| 14.11.2025 15:52:41:430 | METROSTAV | 1 440,00 | 2 | 2 880,00 | +180,00 | 14.11.2025 15:52:41:430 | XMRO | CZ00050065022025111400000001F | |||
| 12.11.2025 12:41:29:890 | METROSTAV | 1 260,00 | 3 | 3 780,00 | -10,00 | 12.11.2025 12:41:29:890 | XMRO | CZ00050065022025111200000002F | |||
| 12.11.2025 12:36:58:693 | METROSTAV | 1 270,00 | 7 | 8 890,00 | 0,00 | 12.11.2025 12:36:58:693 | XMRO | CZ00050065022025111200000001F | |||
| 04.11.2025 10:58:50:990 | METROSTAV | 1 250,00 | 19 | 23 750,00 | 0,00 | 04.11.2025 10:58:50:990 | XMRO | CZ00050065022025110400000002F | |||
| 04.11.2025 10:58:50:973 | METROSTAV | 1 250,00 | 5 | 6 250,00 | -250,00 | 04.11.2025 10:58:50:973 | XMRO | CZ00050065022025110400000001F | |||
| 23.10.2025 14:15:22:433 | METROSTAV | 1 500,00 | 10 | 15 000,00 | +250,00 | 23.10.2025 14:15:22:433 | XMRO | CZ00050065022025102300000001F | |||
| 16.10.2025 09:38:07:313 | METROSTAV | 1 250,00 | 60 | 75 000,00 | 0,00 | 16.10.2025 09:38:07:313 | XMRO | CZ00050065022025101600000001F | |||
| 15.10.2025 09:00:04:253 | METROSTAV | 1 250,00 | 12 | 15 000,00 | 0,00 | 15.10.2025 09:00:04:253 | XMRO | CZ00050065022025101500000002F | |||
| 08.10.2025 11:07:10:690 | METROSTAV | 1 250,00 | 10 | 12 500,00 | 0,00 | 08.10.2025 11:07:10:690 | XMRO | CZ00050065022025100800000001F | |||
| 06.10.2025 10:46:02:423 | METROSTAV | 1 200,00 | 30 | 36 000,00 | 0,00 | 06.10.2025 10:46:02:423 | XMRO | CZ00050065022025100600000001F | |||
| 03.10.2025 14:46:42:113 | METROSTAV | 1 250,00 | 6 | 7 500,00 | 0,00 | 03.10.2025 14:46:42:113 | XMRO | CZ00050065022025100300000002F | |||
| 03.10.2025 14:46:42:103 | METROSTAV | 1 250,00 | 5 | 6 250,00 | 0,00 | 03.10.2025 14:46:42:103 | XMRO | CZ00050065022025100300000001F |