RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 730,00
0,00 (0,00%)
11:08 10.08.2026
| Otevírací kurz: | 1 730,00 | Objem (Kč): | 17 300,00 | Dividenda (datum): | |
| Minimum: | 1 730,00 | Objem (ks): | 10 | EasyClick lot: | 0 |
| Maximum: | 1 730,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 240,00 - 1 860,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.08.2026 09:16:26:563 | METROSTAV | 1 730,00 | 5 | 8 650,00 | 0,00 | 10.08.2026 09:16:26:563 | XMRO | CZ00050065022026081000000003F | |||
| 10.08.2026 09:00:03:973 | METROSTAV | 1 730,00 | 5 | 8 650,00 | +180,00 | 10.08.2026 09:00:03:973 | XMRO | CZ00050065022026081000000002F | |||
| 28.07.2026 09:32:00:446 | METROSTAV | 1 550,00 | 1 | 1 550,00 | +140,00 | 28.07.2026 09:32:00:446 | XMRO | CZ00050065022026072800000001F | |||
| 24.07.2026 11:51:42:713 | METROSTAV | 1 400,00 | 9 | 12 600,00 | -100,00 | 24.07.2026 11:51:42:713 | XMRO | CZ00050065022026072400000002F | |||
| 24.07.2026 11:51:42:696 | METROSTAV | 1 500,00 | 87 | 130 500,00 | -50,00 | 24.07.2026 11:51:42:696 | XMRO | CZ00050065022026072400000001F | |||
| 13.07.2026 11:43:21:856 | METROSTAV | 1 580,00 | 7 | 11 060,00 | 0,00 | 13.07.2026 11:43:21:856 | XMRO | CZ00050065022026071300000001F | |||
| 09.07.2026 11:11:08:116 | METROSTAV | 1 410,00 | 30 | 42 300,00 | -170,00 | 09.07.2026 11:11:08:116 | XMRO | CZ00050065022026070900000001F | |||
| 07.07.2026 13:42:13:123 | METROSTAV | 1 580,00 | 5 | 7 900,00 | +130,00 | 07.07.2026 13:42:13:123 | XMRO | CZ00050065022026070700000001F | |||
| 03.07.2026 16:02:21:826 | METROSTAV | 1 450,00 | 1 | 1 450,00 | -10,00 | 03.07.2026 16:02:21:826 | XMRO | CZ00050065022026070300000003F | |||
| 03.07.2026 16:02:21:810 | METROSTAV | 1 460,00 | 33 | 48 180,00 | -130,00 | 03.07.2026 16:02:21:810 | XMRO | CZ00050065022026070300000002F | |||
| 03.07.2026 14:31:04:350 | METROSTAV | 1 590,00 | 5 | 7 950,00 | +90,00 | 03.07.2026 14:31:04:350 | XMRO | CZ00050065022026070300000001F | |||
| 24.06.2026 15:24:36:713 | METROSTAV | 1 500,00 | 20 | 30 000,00 | 0,00 | 24.06.2026 15:24:36:713 | XMRO | CZ00050065022026062400000001F | |||
| 19.06.2026 12:24:08:446 | METROSTAV | 1 500,00 | 20 | 30 000,00 | +150,00 | 19.06.2026 12:24:08:446 | XMRO | CZ00050065022026061900000005F | |||
| 19.06.2026 12:22:08:430 | METROSTAV | 1 350,00 | 10 | 13 500,00 | 0,00 | 19.06.2026 12:22:08:430 | XMRO | CZ00050065022026061900000004F | |||
| 19.06.2026 12:19:48:466 | METROSTAV | 1 350,00 | 20 | 27 000,00 | -50,00 | 19.06.2026 12:19:48:466 | XMRO | CZ00050065022026061900000003F | |||
| 18.06.2026 16:35:05:956 | METROSTAV | 1 750,00 | 40 | 70 000,00 | +10,00 | 18.06.2026 16:35:05:956 | XMRO | CZ00050065022026061800000004F | |||
| 18.06.2026 11:35:14:176 | METROSTAV | 1 740,00 | 15 | 26 100,00 | +10,00 | 18.06.2026 11:35:14:176 | XMRO | CZ00050065022026061800000003F | |||
| 18.06.2026 11:30:54:246 | METROSTAV | 1 730,00 | 9 | 15 570,00 | +10,00 | 18.06.2026 11:30:54:246 | XMRO | CZ00050065022026061800000002F | |||
| 18.06.2026 11:26:56:110 | METROSTAV | 1 720,00 | 10 | 17 200,00 | +250,00 | 18.06.2026 11:26:56:110 | XMRO | CZ00050065022026061800000001F | |||
| 17.06.2026 15:56:08:783 | METROSTAV | 1 470,00 | 13 | 19 110,00 | +240,00 | 17.06.2026 15:56:08:783 | XMRO | CZ00050065022026061700000001F | |||
| 02.06.2026 10:22:17:766 | METROSTAV | 1 190,00 | 9 | 10 710,00 | -10,00 | 02.06.2026 10:22:17:766 | XMRO | CZ00050065022026060200000002F | |||
| 02.06.2026 10:22:17:750 | METROSTAV | 1 200,00 | 13 | 15 600,00 | -290,00 | 02.06.2026 10:22:17:750 | XMRO | CZ00050065022026060200000001F | |||
| 26.05.2026 09:29:49:856 | METROSTAV | 1 490,00 | 7 | 10 430,00 | +70,00 | 26.05.2026 09:29:49:856 | XMRO | CZ00050065022026052600000002F | |||
| 21.05.2026 09:35:42:196 | METROSTAV | 1 190,00 | 27 | 32 130,00 | -10,00 | 21.05.2026 09:35:42:196 | XMRO | CZ00050065022026052100000002F | |||
| 21.05.2026 09:35:42:186 | METROSTAV | 1 200,00 | 13 | 15 600,00 | 0,00 | 21.05.2026 09:35:42:186 | XMRO | CZ00050065022026052100000001F | |||
| 15.05.2026 14:34:19:736 | METROSTAV | 1 100,00 | 17 | 18 700,00 | -150,00 | 15.05.2026 14:34:19:736 | XMRO | CZ00050065022026051500000003F | |||
| 15.05.2026 14:34:19:720 | METROSTAV | 1 250,00 | 55 | 68 750,00 | -10,00 | 15.05.2026 14:34:19:720 | XMRO | CZ00050065022026051500000002F | |||
| 15.05.2026 14:34:19:703 | METROSTAV | 1 260,00 | 7 | 8 820,00 | 0,00 | 15.05.2026 14:34:19:703 | XMRO | CZ00050065022026051500000001F | |||
| 07.05.2026 11:33:59:376 | METROSTAV | 1 250,00 | 24 | 30 000,00 | -50,00 | 07.05.2026 11:33:59:376 | XMRO | CZ00050065022026050700000001F | |||
| 29.04.2026 09:08:46:006 | METROSTAV | 1 300,00 | 11 | 14 300,00 | 0,00 | 29.04.2026 09:08:46:006 | XMRO | CZ00050065022026042900000001F |