RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 440,00
0,00 (0,00%)
10:44 06.11.2026
| Otevírací kurz: | 1 440,00 | Objem (Kč): | 31 680,00 | Dividenda (datum): | |
| Minimum: | 1 440,00 | Objem (ks): | 22 | EasyClick lot: | 0 |
| Maximum: | 1 440,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 110,00 - 1 660,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 10:44:19:616 | METROSTAV | 1 440,00 | 22 | 31 680,00 | +50,00 | 06.11.2026 10:44:19:616 | XMRO | CZ00050065022026110600000001F | |||
| 04.11.2026 09:54:58:773 | METROSTAV | 1 390,00 | 50 | 69 500,00 | +60,00 | 04.11.2026 09:54:58:773 | XMRO | CZ00050065022026110400000001F | |||
| 29.10.2026 10:02:56:200 | METROSTAV | 1 330,00 | 2 | 2 660,00 | -110,00 | 29.10.2026 10:02:56:200 | XMRO | CZ00050065022026102900000001F | |||
| 26.10.2026 09:04:08:673 | METROSTAV | 1 440,00 | 3 | 4 320,00 | +120,00 | 26.10.2026 09:04:08:673 | XMRO | CZ00050065022026102600000004F | |||
| 26.10.2026 09:00:03:846 | METROSTAV | 1 320,00 | 20 | 26 400,00 | 0,00 | 26.10.2026 09:00:03:846 | XMRO | CZ00050065022026102600000003F | |||
| 23.10.2026 14:17:47:673 | METROSTAV | 1 320,00 | 9 | 11 880,00 | 0,00 | 23.10.2026 14:17:47:673 | XMRO | CZ00050065022026102300000003F | |||
| 23.10.2026 14:17:47:660 | METROSTAV | 1 320,00 | 1 | 1 320,00 | 0,00 | 23.10.2026 14:17:47:660 | XMRO | CZ00050065022026102300000002F | |||
| 23.10.2026 13:19:40:350 | METROSTAV | 1 320,00 | 4 | 5 280,00 | -80,00 | 23.10.2026 13:19:40:350 | XMRO | CZ00050065022026102300000001F | |||
| 20.10.2026 14:14:49:336 | METROSTAV | 1 400,00 | 20 | 28 000,00 | +100,00 | 20.10.2026 14:14:49:336 | XMRO | CZ00050065022026102000000001F | |||
| 15.10.2026 15:22:26:700 | METROSTAV | 1 230,00 | 1 | 1 230,00 | -10,00 | 15.10.2026 15:22:26:700 | XMRO | CZ00050065022026101500000003F | |||
| 15.10.2026 15:22:26:686 | METROSTAV | 1 240,00 | 8 | 9 920,00 | -60,00 | 15.10.2026 15:22:26:686 | XMRO | CZ00050065022026101500000002F | |||
| 15.10.2026 15:22:26:670 | METROSTAV | 1 300,00 | 3 | 3 900,00 | -100,00 | 15.10.2026 15:22:26:670 | XMRO | CZ00050065022026101500000001F | |||
| 13.10.2026 15:32:42:813 | METROSTAV | 1 400,00 | 50 | 70 000,00 | +30,00 | 13.10.2026 15:32:42:813 | XMRO | CZ00050065022026101300000001F | |||
| 09.10.2026 13:48:58:143 | METROSTAV | 1 370,00 | 5 | 6 850,00 | +70,00 | 09.10.2026 13:48:58:143 | XMRO | CZ00050065022026100900000003F | |||
| 09.10.2026 09:15:08:653 | METROSTAV | 1 300,00 | 4 | 5 200,00 | -10,00 | 09.10.2026 09:15:08:653 | XMRO | CZ00050065022026100900000002F | |||
| 09.10.2026 09:15:08:636 | METROSTAV | 1 310,00 | 11 | 14 410,00 | 0,00 | 09.10.2026 09:15:08:636 | XMRO | CZ00050065022026100900000001F | |||
| 05.10.2026 12:11:09:743 | METROSTAV | 1 200,00 | 30 | 36 000,00 | -170,00 | 05.10.2026 12:11:09:743 | XMRO | CZ00050065022026100500000004F | |||
| 05.10.2026 12:11:09:730 | METROSTAV | 1 370,00 | 10 | 13 700,00 | 0,00 | 05.10.2026 12:11:09:730 | XMRO | CZ00050065022026100500000003F | |||
| 05.10.2026 12:11:09:713 | METROSTAV | 1 370,00 | 3 | 4 110,00 | -10,00 | 05.10.2026 12:11:09:713 | XMRO | CZ00050065022026100500000002F | |||
| 05.10.2026 12:11:09:696 | METROSTAV | 1 380,00 | 7 | 9 660,00 | -50,00 | 05.10.2026 12:11:09:696 | XMRO | CZ00050065022026100500000001F | |||
| 22.09.2026 16:57:25:823 | METROSTAV | 1 430,00 | 17 | 24 310,00 | 0,00 | 22.09.2026 16:57:25:823 | XMRO | CZ00050065022026092200000001F | |||
| 16.09.2026 09:46:56:870 | METROSTAV | 1 380,00 | 20 | 27 600,00 | -260,00 | 16.09.2026 09:46:56:870 | XMRO | CZ00050065022026091600000001F | |||
| 10.09.2026 14:47:49:033 | METROSTAV | 1 650,00 | 10 | 16 500,00 | +200,00 | 10.09.2026 14:47:49:033 | XMRO | CZ00050065022026091000000001F | |||
| 02.09.2026 11:28:11:896 | METROSTAV | 1 450,00 | 6 | 8 700,00 | +240,00 | 02.09.2026 11:28:11:896 | XMRO | CZ00050065022026090200000004F | |||
| 02.09.2026 10:05:28:350 | METROSTAV | 1 210,00 | 43 | 52 030,00 | 0,00 | 02.09.2026 10:05:28:350 | XMRO | CZ00050065022026090200000003F | |||
| 02.09.2026 09:59:02:386 | METROSTAV | 1 210,00 | 5 | 6 050,00 | -10,00 | 02.09.2026 09:59:02:386 | XMRO | CZ00050065022026090200000002F | |||
| 02.09.2026 09:59:02:370 | METROSTAV | 1 220,00 | 32 | 39 040,00 | -230,00 | 02.09.2026 09:59:02:370 | XMRO | CZ00050065022026090200000001F | |||
| 27.08.2026 09:47:25:010 | METROSTAV | 1 450,00 | 1 | 1 450,00 | -20,00 | 27.08.2026 09:47:25:010 | XMRO | CZ00050065022026082700000004F | |||
| 27.08.2026 09:47:24:993 | METROSTAV | 1 470,00 | 10 | 14 700,00 | -10,00 | 27.08.2026 09:47:24:993 | XMRO | CZ00050065022026082700000003F | |||
| 27.08.2026 09:47:24:976 | METROSTAV | 1 480,00 | 10 | 14 800,00 | -10,00 | 27.08.2026 09:47:24:976 | XMRO | CZ00050065022026082700000002F |