RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 200,00
0,00 (0,00%)
15:45 28.06.2024
| Otevírací kurz: | 1 200,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 200,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 200,00 | Přípustné pásmo: | 960,00 - 1 440,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2024 10:13:02:400 | METROSTAV | 1 200,00 | 50 | 60 000,00 | +200,00 | 27.06.2024 10:13:02:400 | XMRO | CZ00050065022024062700000001F | |||
| 26.06.2024 10:51:03:676 | METROSTAV | 1 000,00 | 17 | 17 000,00 | -100,00 | 26.06.2024 10:51:03:676 | XMRO | CZ00050065022024062600000003F | |||
| 26.06.2024 09:00:02:526 | METROSTAV | 1 100,00 | 16 | 17 600,00 | -100,00 | 26.06.2024 09:00:02:526 | XMRO | CZ00050065022024062600000002F | |||
| 25.06.2024 10:54:18:533 | METROSTAV | 1 200,00 | 7 | 8 400,00 | +110,00 | 25.06.2024 10:54:18:533 | XMRO | CZ00050065022024062500000003F | |||
| 25.06.2024 10:53:08:653 | METROSTAV | 1 090,00 | 20 | 21 800,00 | 0,00 | 25.06.2024 10:53:08:653 | XMRO | CZ00050065022024062500000002F | |||
| 25.06.2024 10:53:08:643 | METROSTAV | 1 090,00 | 65 | 70 850,00 | +90,00 | 25.06.2024 10:53:08:643 | XMRO | CZ00050065022024062500000001F | |||
| 24.06.2024 14:29:33:916 | METROSTAV | 1 000,00 | 3 | 3 000,00 | 0,00 | 24.06.2024 14:29:33:916 | XMRO | CZ00050065022024062400000001F | |||
| 19.06.2024 12:11:39:670 | METROSTAV | 1 000,00 | 7 | 7 000,00 | 0,00 | 19.06.2024 12:11:39:670 | XMRO | CZ00050065022024061900000002F | |||
| 19.06.2024 12:11:39:653 | METROSTAV | 1 000,00 | 3 | 3 000,00 | 0,00 | 19.06.2024 12:11:39:653 | XMRO | CZ00050065022024061900000001F | |||
| 18.06.2024 11:13:11:686 | METROSTAV | 1 000,00 | 2 | 2 000,00 | 0,00 | 18.06.2024 11:13:11:686 | XMRO | CZ00050065022024061800000001F | |||
| 17.06.2024 12:18:51:660 | METROSTAV | 1 000,00 | 2 | 2 000,00 | 0,00 | 17.06.2024 12:18:51:660 | XMRO | CZ00050065022024061700000001F | |||
| 12.06.2024 09:22:51:940 | METROSTAV | 1 000,00 | 24 | 24 000,00 | 0,00 | 12.06.2024 09:22:51:940 | XMRO | CZ00050065022024061200000001F | |||
| 07.06.2024 16:24:11:406 | METROSTAV | 1 080,00 | 10 | 10 800,00 | +80,00 | 07.06.2024 16:24:11:406 | XMRO | CZ00050065022024060700000001F | |||
| 24.05.2024 09:00:03:123 | METROSTAV | 940,00 | 1 | 940,00 | -60,00 | 24.05.2024 09:00:03:123 | XMRO | CZ00050065022024052400000002F | |||
| 21.05.2024 10:02:19:930 | METROSTAV | 1 070,00 | 8 | 8 560,00 | +10,00 | 21.05.2024 10:02:19:930 | XMRO | CZ00050065022024052100000002F | |||
| 21.05.2024 10:02:19:916 | METROSTAV | 1 060,00 | 7 | 7 420,00 | +10,00 | 21.05.2024 10:02:19:916 | XMRO | CZ00050065022024052100000001F | |||
| 20.05.2024 13:43:19:270 | METROSTAV | 1 050,00 | 20 | 21 000,00 | 0,00 | 20.05.2024 13:43:19:270 | XMRO | CZ00050065022024052000000001F | |||
| 17.05.2024 15:53:56:503 | METROSTAV | 1 050,00 | 27 | 28 350,00 | +160,00 | 17.05.2024 15:53:56:503 | XMRO | CZ00050065022024051700000001F | |||
| 07.05.2024 15:06:21:003 | METROSTAV | 875,00 | 5 | 4 375,00 | -5,00 | 07.05.2024 15:06:21:003 | XMRO | CZ00050065022024050700000002F | |||
| 07.05.2024 15:02:54:823 | METROSTAV | 880,00 | 15 | 13 200,00 | -10,00 | 07.05.2024 15:02:54:823 | XMRO | CZ00050065022024050700000001F | |||
| 30.04.2024 10:48:52:970 | METROSTAV | 875,00 | 9 | 7 875,00 | -5,00 | 30.04.2024 10:48:52:970 | XMRO | CZ00050065022024043000000002F | |||
| 30.04.2024 10:47:23:793 | METROSTAV | 880,00 | 15 | 13 200,00 | 0,00 | 30.04.2024 10:47:23:793 | XMRO | CZ00050065022024043000000001F | |||
| 29.04.2024 15:19:30:250 | METROSTAV | 870,00 | 24 | 20 880,00 | -5,00 | 29.04.2024 15:19:30:250 | XMRO | CZ00050065022024042900000002F | |||
| 29.04.2024 15:19:30:233 | METROSTAV | 875,00 | 12 | 10 500,00 | -195,00 | 29.04.2024 15:19:30:233 | XMRO | CZ00050065022024042900000001F | |||
| 24.04.2024 15:11:50:856 | METROSTAV | 1 090,00 | 20 | 21 800,00 | 0,00 | 24.04.2024 15:11:50:856 | XMRO | CZ00050065022024042400000002F | |||
| 24.04.2024 15:11:50:843 | METROSTAV | 1 090,00 | 10 | 10 900,00 | +160,00 | 24.04.2024 15:11:50:843 | XMRO | CZ00050065022024042400000001F | |||
| 18.04.2024 15:22:42:810 | METROSTAV | 930,00 | 10 | 9 300,00 | -80,00 | 18.04.2024 15:22:42:810 | XMRO | CZ00050065022024041800000001F | |||
| 15.04.2024 09:36:12:236 | METROSTAV | 1 010,00 | 42 | 42 420,00 | +10,00 | 15.04.2024 09:36:12:236 | XMRO | CZ00050065022024041500000001F | |||
| 09.04.2024 10:00:48:160 | METROSTAV | 1 000,00 | 36 | 36 000,00 | 0,00 | 09.04.2024 10:00:48:160 | XMRO | CZ00050065022024040900000001F | |||
| 08.04.2024 09:11:16:853 | METROSTAV | 1 010,00 | 30 | 30 300,00 | +10,00 | 08.04.2024 09:11:16:853 | XMRO | CZ00050065022024040800000001F |