RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 220,00
0,00 (0,00%)
12:03 05.06.2025
| Otevírací kurz: | 1 220,00 | Objem (Kč): | 2 440,00 | Dividenda (datum): | |
| Minimum: | 1 220,00 | Objem (ks): | 2 | EasyClick lot: | 0 |
| Maximum: | 1 220,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 975,00 - 1 460,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.06.2025 12:03:24:243 | METROSTAV | 1 220,00 | 2 | 2 440,00 | 0,00 | 05.06.2025 12:03:24:243 | XMRO | CZ00050065022025060500000001F | |||
| 29.05.2025 16:06:16:626 | METROSTAV | 1 220,00 | 8 | 9 760,00 | -50,00 | 29.05.2025 16:06:16:626 | XMRO | CZ00050065022025052900000001F | |||
| 28.05.2025 14:42:04:240 | METROSTAV | 1 270,00 | 10 | 12 700,00 | +50,00 | 28.05.2025 14:42:04:240 | XMRO | CZ00050065022025052800000001F | |||
| 22.05.2025 11:22:28:310 | METROSTAV | 1 210,00 | 3 | 3 630,00 | -10,00 | 22.05.2025 11:22:28:310 | XMRO | CZ00050065022025052200000002F | |||
| 22.05.2025 11:22:28:293 | METROSTAV | 1 220,00 | 1 | 1 220,00 | -90,00 | 22.05.2025 11:22:28:293 | XMRO | CZ00050065022025052200000001F | |||
| 14.05.2025 14:05:22:513 | METROSTAV | 1 310,00 | 9 | 11 790,00 | -10,00 | 14.05.2025 14:05:22:513 | XMRO | CZ00050065022025051400000002F | |||
| 14.05.2025 13:01:21:893 | METROSTAV | 1 320,00 | 1 | 1 320,00 | +120,00 | 14.05.2025 13:01:21:893 | XMRO | CZ00050065022025051400000001F | |||
| 12.05.2025 15:52:18:373 | METROSTAV | 1 200,00 | 8 | 9 600,00 | -120,00 | 12.05.2025 15:52:18:373 | XMRO | CZ00050065022025051200000001F | |||
| 09.05.2025 09:00:04:590 | METROSTAV | 1 320,00 | 1 | 1 320,00 | +120,00 | 09.05.2025 09:00:04:590 | XMRO | CZ00050065022025050900000002F | |||
| 06.05.2025 14:42:07:570 | METROSTAV | 1 200,00 | 20 | 24 000,00 | 0,00 | 06.05.2025 14:42:07:570 | XMRO | CZ00050065022025050600000001F | |||
| 02.05.2025 09:52:39:886 | METROSTAV | 1 200,00 | 50 | 60 000,00 | 0,00 | 02.05.2025 09:52:39:886 | XMRO | CZ00050065022025050200000001F | |||
| 22.04.2025 12:21:52:236 | METROSTAV | 1 200,00 | 20 | 24 000,00 | 0,00 | 22.04.2025 12:21:52:236 | XMRO | CZ00050065022025042200000001F | |||
| 17.04.2025 11:49:23:846 | METROSTAV | 1 200,00 | 5 | 6 000,00 | 0,00 | 17.04.2025 11:49:23:846 | XMRO | CZ00050065022025041700000001F | |||
| 08.04.2025 12:22:47:880 | METROSTAV | 1 200,00 | 80 | 96 000,00 | +50,00 | 08.04.2025 12:22:47:880 | XMRO | CZ00050065022025040800000001F | |||
| 07.04.2025 10:50:41:096 | METROSTAV | 1 150,00 | 2 | 2 300,00 | 0,00 | 07.04.2025 10:50:41:096 | XMRO | CZ00050065022025040700000001F | |||
| 03.04.2025 10:39:23:596 | METROSTAV | 1 150,00 | 20 | 23 000,00 | 0,00 | 03.04.2025 10:39:23:596 | XMRO | CZ00050065022025040300000001F | |||
| 02.04.2025 14:11:11:206 | METROSTAV | 1 150,00 | 16 | 18 400,00 | 0,00 | 02.04.2025 14:11:11:206 | XMRO | CZ00050065022025040200000001F | |||
| 31.03.2025 11:12:00:253 | METROSTAV | 990,00 | 2 | 1 980,00 | -5,00 | 31.03.2025 11:12:00:253 | XMRO | CZ00050065022025033100000003F | |||
| 31.03.2025 11:12:00:236 | METROSTAV | 995,00 | 10 | 9 950,00 | -205,00 | 31.03.2025 11:12:00:236 | XMRO | CZ00050065022025033100000002F | |||
| 31.03.2025 09:08:48:986 | METROSTAV | 1 200,00 | 100 | 120 000,00 | +50,00 | 31.03.2025 09:08:48:986 | XMRO | CZ00050065022025033100000001F | |||
| 28.03.2025 14:10:25:106 | METROSTAV | 1 150,00 | 56 | 64 400,00 | 0,00 | 28.03.2025 14:10:25:106 | XMRO | CZ00050065022025032800000005F | |||
| 28.03.2025 14:10:25:090 | METROSTAV | 1 150,00 | 3 | 3 450,00 | -50,00 | 28.03.2025 14:10:25:090 | XMRO | CZ00050065022025032800000004F | |||
| 28.03.2025 09:39:13:433 | METROSTAV | 1 200,00 | 1 | 1 200,00 | 0,00 | 28.03.2025 09:39:13:433 | XMRO | CZ00050065022025032800000003F | |||
| 28.03.2025 09:00:04:233 | METROSTAV | 1 200,00 | 147 | 176 400,00 | 0,00 | 28.03.2025 09:00:04:233 | XMRO | CZ00050065022025032800000002F | |||
| 21.03.2025 09:00:04:653 | METROSTAV | 1 200,00 | 21 | 25 200,00 | +10,00 | 21.03.2025 09:00:04:653 | XMRO | CZ00050065022025032100000002F | |||
| 20.03.2025 15:25:22:330 | METROSTAV | 1 190,00 | 10 | 11 900,00 | +40,00 | 20.03.2025 15:25:22:330 | XMRO | CZ00050065022025032000000001F | |||
| 19.03.2025 15:55:01:930 | METROSTAV | 1 150,00 | 12 | 13 800,00 | 0,00 | 19.03.2025 15:55:01:930 | XMRO | CZ00050065022025031900000004F | |||
| 19.03.2025 13:55:49:583 | METROSTAV | 1 150,00 | 10 | 11 500,00 | -20,00 | 19.03.2025 13:55:49:583 | XMRO | CZ00050065022025031900000003F | |||
| 19.03.2025 10:30:28:586 | METROSTAV | 1 170,00 | 9 | 10 530,00 | +40,00 | 19.03.2025 10:30:28:586 | XMRO | CZ00050065022025031900000002F | |||
| 19.03.2025 10:29:44:560 | METROSTAV | 1 130,00 | 10 | 11 300,00 | +150,00 | 19.03.2025 10:29:44:560 | XMRO | CZ00050065022025031900000001F |