RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
M&T 1997 (BAAMATTE, CZ0009011714)
28 600,00
0,00 (0,00%)
13:25 27.01.2025
| Otevírací kurz: | 28 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 28 600,00 | Objem (ks): | 0 | EasyClick lot: | 2 |
| Maximum: | 28 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 22 800,00 - 34 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2025 11:18:47:896 | M&T 1997 | 28 600,00 | 1 | 28 600,00 | +600,00 | 22.01.2025 11:18:47:896 | XMRO | CZ00090117142025012200000001F | |||
| 14.01.2025 11:09:19:400 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | -200,00 | 14.01.2025 11:09:19:400 | XMRO | CZ00090117142025011400000003F | |||
| 14.01.2025 10:50:09:196 | M&T 1997 | 28 200,00 | 1 | 28 200,00 | +200,00 | 14.01.2025 10:50:09:196 | XMRO | CZ00090117142025011400000002F | |||
| 14.01.2025 09:05:59:960 | M&T 1997 | 28 000,00 | 1 | 28 000,00 | -200,00 | 14.01.2025 09:05:59:960 | XMRO | CZ00090117142025011400000001F | |||
| 13.01.2025 16:33:57:613 | M&T 1997 | 28 200,00 | 1 | 28 200,00 | +200,00 | 13.01.2025 16:33:57:613 | XMRO | CZ00090117142025011300000002F | |||
| 13.01.2025 13:54:44:696 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | 0,00 | 13.01.2025 13:54:44:696 | XMRO | CZ00090117142025011300000001F | |||
| 09.01.2025 10:24:46:700 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | 0,00 | 09.01.2025 10:24:46:700 | XMRO | CZ00090117142025010900000001F | |||
| 30.12.2024 16:04:29:450 | M&T 1997 | 27 800,00 | 1 | 27 800,00 | +600,00 | 30.12.2024 16:04:29:450 | XMRO | CZ00090117142024123000000001F | |||
| 19.12.2024 11:45:05:630 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | +200,00 | 19.12.2024 11:45:05:630 | XMRO | CZ00090117142024121900000001F | |||
| 11.12.2024 12:02:36:243 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | 0,00 | 11.12.2024 12:02:36:243 | XMRO | CZ00090117142024121100000001F | |||
| 10.12.2024 10:53:17:213 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | -200,00 | 10.12.2024 10:53:17:213 | XMRO | CZ00090117142024121000000001F | |||
| 02.12.2024 12:58:00:620 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | 0,00 | 02.12.2024 12:58:00:620 | XMRO | CZ00090117142024120200000002F | |||
| 02.12.2024 10:32:16:983 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | 0,00 | 02.12.2024 10:32:16:983 | XMRO | CZ00090117142024120200000001F | |||
| 25.11.2024 15:44:20:876 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | 0,00 | 25.11.2024 15:44:20:876 | XMRO | CZ00090117142024112500000002F | |||
| 25.11.2024 15:44:20:863 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | -800,00 | 25.11.2024 15:44:20:863 | XMRO | CZ00090117142024112500000001F | |||
| 22.11.2024 09:00:02:833 | M&T 1997 | 28 400,00 | 2 | 56 800,00 | +800,00 | 22.11.2024 09:00:02:833 | XMRO | CZ00090117142024112200000003F | |||
| 13.11.2024 16:00:54:370 | M&T 1997 | 27 600,00 | 2 | 55 200,00 | -200,00 | 13.11.2024 16:00:54:370 | XMRO | CZ00090117142024111300000003F | |||
| 13.11.2024 09:00:03:230 | M&T 1997 | 27 800,00 | 1 | 27 800,00 | -400,00 | 13.11.2024 09:00:03:230 | XMRO | CZ00090117142024111300000002F | |||
| 11.11.2024 09:14:25:933 | M&T 1997 | 27 600,00 | 6 | 165 600,00 | -800,00 | 11.11.2024 09:14:25:933 | XMRO | CZ00090117142024111100000001F | |||
| 06.11.2024 11:18:28:760 | M&T 1997 | 28 600,00 | 1 | 28 600,00 | 0,00 | 06.11.2024 11:18:28:760 | XMRO | CZ00090117142024110600000001F | |||
| 01.11.2024 13:17:43:376 | M&T 1997 | 29 000,00 | 2 | 58 000,00 | 0,00 | 01.11.2024 13:17:43:376 | XMRO | CZ00090117142024110100000003F | |||
| 01.11.2024 11:32:14:906 | M&T 1997 | 29 000,00 | 1 | 29 000,00 | 0,00 | 01.11.2024 11:32:14:906 | XMRO | CZ00090117142024110100000002F | |||
| 01.11.2024 11:31:20:896 | M&T 1997 | 29 000,00 | 1 | 29 000,00 | 0,00 | 01.11.2024 11:31:20:896 | XMRO | CZ00090117142024110100000001F | |||
| 02.10.2024 16:04:45:016 | M&T 1997 | 30 000,00 | 2 | 60 000,00 | +600,00 | 02.10.2024 16:04:45:016 | XMRO | CZ00090117142024100200000001F | |||
| 12.09.2024 14:01:26:853 | M&T 1997 | 29 400,00 | 1 | 29 400,00 | 0,00 | 12.09.2024 14:01:26:853 | XMRO | CZ00090117142024091200000001F | |||
| 29.08.2024 09:00:03:130 | M&T 1997 | 31 000,00 | 6 | 186 000,00 | 0,00 | 29.08.2024 09:00:03:130 | XMRO | CZ00090117142024082900000002F | |||
| 02.08.2024 15:03:06:170 | M&T 1997 | 32 200,00 | 1 | 32 200,00 | +200,00 | 02.08.2024 15:03:06:170 | XMRO | CZ00090117142024080200000001F | |||
| 21.06.2024 14:43:41:656 | M&T 1997 | 31 600,00 | 1 | 31 600,00 | +800,00 | 21.06.2024 14:43:41:656 | XMRO | CZ00090117142024062100000001F | |||
| 12.06.2024 15:31:37:843 | M&T 1997 | 30 800,00 | 1 | 30 800,00 | +400,00 | 12.06.2024 15:31:37:843 | XMRO | CZ00090117142024061200000001F | |||
| 30.05.2024 16:12:41:980 | M&T 1997 | 30 400,00 | 1 | 30 400,00 | 0,00 | 30.05.2024 16:12:41:980 | XMRO | CZ00090117142024053000000002F |