RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
282,00
0,00 (0,00%)
15:32 22.08.2025
| Otevírací kurz: | 282,00 | Objem (Kč): | 2 820,00 | Dividenda (datum): | |
| Minimum: | 282,00 | Objem (ks): | 10 | EasyClick lot: | 100 |
| Maximum: | 282,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 222,00 - 332,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 15:32:19:940 | MARK2 CORPOR. INV. | 282,00 | 10 | 2 820,00 | +4,00 | 22.08.2025 15:32:19:940 | XMRO | CZ10080008232025082200000001F | |||
| 15.08.2025 12:10:40:500 | MARK2 CORPOR. INV. | 278,00 | 53 | 14 734,00 | 0,00 | 15.08.2025 12:10:40:500 | XMRO | CZ10080008232025081500000001F | |||
| 14.08.2025 11:11:57:833 | MARK2 CORPOR. INV. | 278,00 | 22 | 6 116,00 | 0,00 | 14.08.2025 11:11:57:833 | XMRO | CZ10080008232025081400000001F | |||
| 13.08.2025 13:26:39:146 | MARK2 CORPOR. INV. | 278,00 | 18 | 5 004,00 | 0,00 | 13.08.2025 13:26:39:146 | XMRO | CZ10080008232025081300000002F | |||
| 13.08.2025 11:04:33:133 | MARK2 CORPOR. INV. | 278,00 | 72 | 20 016,00 | 0,00 | 13.08.2025 11:04:33:133 | XMRO | CZ10080008232025081300000001F | |||
| 12.08.2025 12:32:58:633 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 12.08.2025 12:32:58:633 | XMRO | CZ10080008232025081200000003F | |||
| 12.08.2025 12:32:58:623 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 12.08.2025 12:32:58:623 | XMRO | CZ10080008232025081200000002F | |||
| 12.08.2025 09:05:48:153 | MARK2 CORPOR. INV. | 278,00 | 8 | 2 224,00 | +4,00 | 12.08.2025 09:05:48:153 | XMRO | CZ10080008232025081200000001F | |||
| 11.08.2025 10:33:45:420 | MARK2 CORPOR. INV. | 274,00 | 200 | 54 800,00 | -2,00 | 11.08.2025 10:33:45:420 | XMRO | CZ10080008232025081100000001F | |||
| 07.08.2025 09:53:42:980 | MARK2 CORPOR. INV. | 276,00 | 20 | 5 520,00 | -2,00 | 07.08.2025 09:53:42:980 | XMRO | CZ10080008232025080700000001F | |||
| 06.08.2025 10:41:59:966 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 06.08.2025 10:41:59:966 | XMRO | CZ10080008232025080600000001F | |||
| 05.08.2025 11:00:22:646 | MARK2 CORPOR. INV. | 278,00 | 24 | 6 672,00 | +6,00 | 05.08.2025 11:00:22:646 | XMRO | CZ10080008232025080500000001F | |||
| 01.08.2025 12:24:34:956 | MARK2 CORPOR. INV. | 272,00 | 60 | 16 320,00 | -2,00 | 01.08.2025 12:24:34:956 | XMRO | CZ10080008232025080100000001F | |||
| 31.07.2025 15:12:54:536 | MARK2 CORPOR. INV. | 274,00 | 10 | 2 740,00 | 0,00 | 31.07.2025 15:12:54:536 | XMRO | CZ10080008232025073100000002F | |||
| 31.07.2025 15:12:54:526 | MARK2 CORPOR. INV. | 274,00 | 400 | 109 600,00 | 0,00 | 31.07.2025 15:12:54:526 | XMRO | CZ10080008232025073100000001F | |||
| 29.07.2025 15:20:06:793 | MARK2 CORPOR. INV. | 274,00 | 63 | 17 262,00 | -4,00 | 29.07.2025 15:20:06:793 | XMRO | CZ10080008232025072900000008F | |||
| 29.07.2025 11:51:51:936 | MARK2 CORPOR. INV. | 278,00 | 40 | 11 120,00 | 0,00 | 29.07.2025 11:51:51:936 | XMRO | CZ10080008232025072900000007F | |||
| 29.07.2025 09:50:01:400 | MARK2 CORPOR. INV. | 278,00 | 20 | 5 560,00 | +2,00 | 29.07.2025 09:50:01:400 | XMRO | CZ10080008232025072900000006F | |||
| 29.07.2025 09:06:03:210 | MARK2 CORPOR. INV. | 276,00 | 90 | 24 840,00 | 0,00 | 29.07.2025 09:06:03:210 | XMRO | CZ10080008232025072900000005F | |||
| 29.07.2025 09:05:04:206 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 29.07.2025 09:05:04:206 | XMRO | CZ10080008232025072900000004F | |||
| 29.07.2025 09:00:02:910 | MARK2 CORPOR. INV. | 276,00 | 110 | 30 360,00 | 0,00 | 29.07.2025 09:00:02:910 | XMRO | CZ10080008232025072900000003F | |||
| 28.07.2025 09:22:20:286 | MARK2 CORPOR. INV. | 276,00 | 90 | 24 840,00 | 0,00 | 28.07.2025 09:22:20:286 | XMRO | CZ10080008232025072800000004F | |||
| 28.07.2025 09:22:20:273 | MARK2 CORPOR. INV. | 276,00 | 10 | 2 760,00 | 0,00 | 28.07.2025 09:22:20:273 | XMRO | CZ10080008232025072800000003F | |||
| 28.07.2025 09:00:02:913 | MARK2 CORPOR. INV. | 276,00 | 20 | 5 520,00 | +4,00 | 28.07.2025 09:00:02:913 | XMRO | CZ10080008232025072800000002F | |||
| 25.07.2025 16:17:04:330 | MARK2 CORPOR. INV. | 272,00 | 108 | 29 376,00 | -4,00 | 25.07.2025 16:17:04:330 | XMRO | CZ10080008232025072500000002F | |||
| 25.07.2025 14:30:25:873 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | +4,00 | 25.07.2025 14:30:25:873 | XMRO | CZ10080008232025072500000001F | |||
| 23.07.2025 11:09:58:883 | MARK2 CORPOR. INV. | 270,00 | 43 | 11 610,00 | 0,00 | 23.07.2025 11:09:58:883 | XMRO | CZ10080008232025072300000013F | |||
| 23.07.2025 11:09:56:880 | MARK2 CORPOR. INV. | 270,00 | 60 | 16 200,00 | 0,00 | 23.07.2025 11:09:56:880 | XMRO | CZ10080008232025072300000012F | |||
| 23.07.2025 10:56:56:826 | MARK2 CORPOR. INV. | 270,00 | 25 | 6 750,00 | 0,00 | 23.07.2025 10:56:56:826 | XMRO | CZ10080008232025072300000011F | |||
| 23.07.2025 10:43:50:770 | MARK2 CORPOR. INV. | 270,00 | 100 | 27 000,00 | 0,00 | 23.07.2025 10:43:50:770 | XMRO | CZ10080008232025072300000010F |