RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
274,00
+8,00 (3,01%)
15:18 30.10.2025
| Otevírací kurz: | 266,00 | Objem (Kč): | 82 200,00 | Dividenda (datum): | |
| Minimum: | 274,00 | Objem (ks): | 300 | EasyClick lot: | 100 |
| Maximum: | 274,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 274,00 | Přípustné pásmo: | 212,00 - 318,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2025 11:15:53:326 | MARK2 CORPOR. INV. | 274,00 | 300 | 82 200,00 | +6,00 | Aukční | 30.10.2025 11:15:53:326 | XMRO | CZ10080008232025103000000001F | ||
| 29.10.2025 16:28:45:066 | MARK2 CORPOR. INV. | 266,00 | 155 | 41 230,00 | -2,00 | 29.10.2025 16:28:45:066 | XMRO | CZ10080008232025102900000005F | |||
| 29.10.2025 16:27:16:100 | MARK2 CORPOR. INV. | 268,00 | 100 | 26 800,00 | -2,00 | 29.10.2025 16:27:16:100 | XMRO | CZ10080008232025102900000004F | |||
| 29.10.2025 16:27:16:086 | MARK2 CORPOR. INV. | 270,00 | 10 | 2 700,00 | 0,00 | 29.10.2025 16:27:16:086 | XMRO | CZ10080008232025102900000003F | |||
| 29.10.2025 16:27:16:073 | MARK2 CORPOR. INV. | 270,00 | 10 | 2 700,00 | -2,00 | 29.10.2025 16:27:16:073 | XMRO | CZ10080008232025102900000002F | |||
| 29.10.2025 16:27:16:056 | MARK2 CORPOR. INV. | 272,00 | 25 | 6 800,00 | 0,00 | 29.10.2025 16:27:16:056 | XMRO | CZ10080008232025102900000001F | |||
| 27.10.2025 11:11:59:983 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | -6,00 | 27.10.2025 11:11:59:983 | XMRO | CZ10080008232025102700000001F | |||
| 24.10.2025 14:26:04:503 | MARK2 CORPOR. INV. | 278,00 | 60 | 16 680,00 | 0,00 | 24.10.2025 14:26:04:503 | XMRO | CZ10080008232025102400000001F | |||
| 23.10.2025 15:47:55:240 | MARK2 CORPOR. INV. | 278,00 | 40 | 11 120,00 | 0,00 | 23.10.2025 15:47:55:240 | XMRO | CZ10080008232025102300000003F | |||
| 23.10.2025 11:25:19:013 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | +2,00 | 23.10.2025 11:25:19:013 | XMRO | CZ10080008232025102300000002F | |||
| 23.10.2025 09:13:37:696 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | +4,00 | 23.10.2025 09:13:37:696 | XMRO | CZ10080008232025102300000001F | |||
| 21.10.2025 11:43:30:426 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | 0,00 | 21.10.2025 11:43:30:426 | XMRO | CZ10080008232025102100000002F | |||
| 21.10.2025 11:43:30:410 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | -6,00 | 21.10.2025 11:43:30:410 | XMRO | CZ10080008232025102100000001F | |||
| 17.10.2025 11:56:06:863 | MARK2 CORPOR. INV. | 278,00 | 50 | 13 900,00 | 0,00 | 17.10.2025 11:56:06:863 | XMRO | CZ10080008232025101700000003F | |||
| 17.10.2025 10:35:55:323 | MARK2 CORPOR. INV. | 278,00 | 50 | 13 900,00 | 0,00 | 17.10.2025 10:35:55:323 | XMRO | CZ10080008232025101700000002F | |||
| 17.10.2025 09:33:02:160 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | +4,00 | 17.10.2025 09:33:02:160 | XMRO | CZ10080008232025101700000001F | |||
| 16.10.2025 10:07:12:776 | MARK2 CORPOR. INV. | 274,00 | 50 | 13 700,00 | -2,00 | 16.10.2025 10:07:12:776 | XMRO | CZ10080008232025101600000001F | |||
| 07.10.2025 10:03:41:186 | MARK2 CORPOR. INV. | 276,00 | 30 | 8 280,00 | -2,00 | 07.10.2025 10:03:41:186 | XMRO | CZ10080008232025100700000001F | |||
| 03.10.2025 14:08:09:673 | MARK2 CORPOR. INV. | 278,00 | 200 | 55 600,00 | +2,00 | 03.10.2025 14:08:09:673 | XMRO | CZ10080008232025100300000002F | |||
| 03.10.2025 11:50:44:033 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 03.10.2025 11:50:44:033 | XMRO | CZ10080008232025100300000001F | |||
| 30.09.2025 13:36:29:703 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 30.09.2025 13:36:29:703 | XMRO | CZ10080008232025093000000001F | |||
| 26.09.2025 11:44:22:246 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 26.09.2025 11:44:22:246 | XMRO | CZ10080008232025092600000002F | |||
| 26.09.2025 10:18:47:056 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | -4,00 | 26.09.2025 10:18:47:056 | XMRO | CZ10080008232025092600000001F | |||
| 23.09.2025 09:57:45:356 | MARK2 CORPOR. INV. | 280,00 | 28 | 7 840,00 | 0,00 | 23.09.2025 09:57:45:356 | XMRO | CZ10080008232025092300000003F | |||
| 23.09.2025 09:00:02:466 | MARK2 CORPOR. INV. | 280,00 | 72 | 20 160,00 | 0,00 | 23.09.2025 09:00:02:466 | XMRO | CZ10080008232025092300000002F | |||
| 22.09.2025 11:20:16:930 | MARK2 CORPOR. INV. | 280,00 | 28 | 7 840,00 | +2,00 | 22.09.2025 11:20:16:930 | XMRO | CZ10080008232025092200000001F | |||
| 17.09.2025 10:08:17:860 | MARK2 CORPOR. INV. | 278,00 | 10 | 2 780,00 | -2,00 | 17.09.2025 10:08:17:860 | XMRO | CZ10080008232025091700000001F | |||
| 16.09.2025 10:49:26:153 | MARK2 CORPOR. INV. | 280,00 | 16 | 4 480,00 | -2,00 | 16.09.2025 10:49:26:153 | XMRO | CZ10080008232025091600000003F | |||
| 16.09.2025 09:41:49:630 | MARK2 CORPOR. INV. | 282,00 | 50 | 14 100,00 | +2,00 | 16.09.2025 09:41:49:630 | XMRO | CZ10080008232025091600000002F | |||
| 16.09.2025 09:28:56:500 | MARK2 CORPOR. INV. | 280,00 | 200 | 56 000,00 | -2,00 | 16.09.2025 09:28:56:500 | XMRO | CZ10080008232025091600000001F |