RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
145,00
0,00 (0,00%)
14:36 03.09.2026
| Otevírací kurz: | 145,00 | Objem (Kč): | 5 075,00 | Dividenda (datum): | |
| Minimum: | 145,00 | Objem (ks): | 35 | EasyClick lot: | 100 |
| Maximum: | 145,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 145,00 | Přípustné pásmo: | 116,00 - 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.09.2026 11:34:08:386 | MARK2 CORPOR. INV. | 145,00 | 35 | 5 075,00 | 0,00 | Aukční | 03.09.2026 11:34:08:386 | XMRO | CZ10080008232026090300000001F | ||
| 02.09.2026 15:15:43:120 | MARK2 CORPOR. INV. | 145,00 | 93 | 13 485,00 | -0,50 | 02.09.2026 15:15:43:120 | XMRO | CZ10080008232026090200000003F | |||
| 02.09.2026 15:15:43:110 | MARK2 CORPOR. INV. | 145,50 | 100 | 14 550,00 | -0,50 | 02.09.2026 15:15:43:110 | XMRO | CZ10080008232026090200000002F | |||
| 02.09.2026 15:15:43:096 | MARK2 CORPOR. INV. | 146,00 | 7 | 1 022,00 | -3,50 | 02.09.2026 15:15:43:096 | XMRO | CZ10080008232026090200000001F | |||
| 28.08.2026 09:40:06:830 | MARK2 CORPOR. INV. | 151,50 | 200 | 30 300,00 | +2,50 | 28.08.2026 09:40:06:830 | XMRO | CZ10080008232026082800000001F | |||
| 19.08.2026 14:28:15:583 | MARK2 CORPOR. INV. | 149,00 | 100 | 14 900,00 | -0,50 | 19.08.2026 14:28:15:583 | XMRO | CZ10080008232026081900000001F | |||
| 18.08.2026 14:03:51:223 | MARK2 CORPOR. INV. | 149,50 | 140 | 20 930,00 | +1,00 | 18.08.2026 14:03:51:223 | XMRO | CZ10080008232026081800000002F | |||
| 18.08.2026 13:52:27:103 | MARK2 CORPOR. INV. | 148,50 | 200 | 29 700,00 | -4,00 | 18.08.2026 13:52:27:103 | XMRO | CZ10080008232026081800000001F | |||
| 13.08.2026 12:03:49:490 | MARK2 CORPOR. INV. | 152,50 | 10 | 1 525,00 | 0,00 | 13.08.2026 12:03:49:490 | XMRO | CZ10080008232026081300000003F | |||
| 13.08.2026 10:10:08:870 | MARK2 CORPOR. INV. | 152,50 | 100 | 15 250,00 | +2,50 | 13.08.2026 10:10:08:870 | XMRO | CZ10080008232026081300000002F | |||
| 13.08.2026 09:10:26:620 | MARK2 CORPOR. INV. | 150,00 | 33 | 4 950,00 | 0,00 | 13.08.2026 09:10:26:620 | XMRO | CZ10080008232026081300000001F | |||
| 12.08.2026 12:01:29:193 | MARK2 CORPOR. INV. | 150,00 | 100 | 15 000,00 | -2,00 | 12.08.2026 12:01:29:193 | XMRO | CZ10080008232026081200000001F | |||
| 11.08.2026 15:12:00:836 | MARK2 CORPOR. INV. | 152,00 | 2 | 304,00 | 0,00 | 11.08.2026 15:12:00:836 | XMRO | CZ10080008232026081100000003F | |||
| 11.08.2026 15:10:44:846 | MARK2 CORPOR. INV. | 152,00 | 98 | 14 896,00 | -1,50 | 11.08.2026 15:10:44:846 | XMRO | CZ10080008232026081100000002F | |||
| 11.08.2026 15:10:44:830 | MARK2 CORPOR. INV. | 153,50 | 2 | 307,00 | -1,50 | 11.08.2026 15:10:44:830 | XMRO | CZ10080008232026081100000001F | |||
| 10.08.2026 16:07:45:813 | MARK2 CORPOR. INV. | 155,00 | 100 | 15 500,00 | -2,50 | 10.08.2026 16:07:45:813 | XMRO | CZ10080008232026081000000002F | |||
| 10.08.2026 13:09:07:840 | MARK2 CORPOR. INV. | 157,50 | 100 | 15 750,00 | 0,00 | 10.08.2026 13:09:07:840 | XMRO | CZ10080008232026081000000001F | |||
| 07.08.2026 15:22:46:733 | MARK2 CORPOR. INV. | 157,50 | 77 | 12 127,50 | +1,50 | 07.08.2026 15:22:46:733 | XMRO | CZ10080008232026080700000001F | |||
| 06.08.2026 14:09:12:850 | MARK2 CORPOR. INV. | 156,00 | 8 | 1 248,00 | 0,00 | 06.08.2026 14:09:12:850 | XMRO | CZ10080008232026080600000004F | |||
| 06.08.2026 14:06:39:840 | MARK2 CORPOR. INV. | 156,00 | 92 | 14 352,00 | +2,50 | 06.08.2026 14:06:39:840 | XMRO | CZ10080008232026080600000003F | |||
| 06.08.2026 09:00:02:503 | MARK2 CORPOR. INV. | 153,50 | 13 | 1 995,50 | -2,50 | 06.08.2026 09:00:02:503 | XMRO | CZ10080008232026080600000002F | |||
| 05.08.2026 11:32:20:513 | MARK2 CORPOR. INV. | 156,00 | 10 | 1 560,00 | -1,00 | 05.08.2026 11:32:20:513 | XMRO | CZ10080008232026080500000001F | |||
| 04.08.2026 14:47:38:043 | MARK2 CORPOR. INV. | 157,00 | 100 | 15 700,00 | -7,00 | 04.08.2026 14:47:38:043 | XMRO | CZ10080008232026080400000003F | |||
| 04.08.2026 10:05:21:480 | MARK2 CORPOR. INV. | 164,00 | 100 | 16 400,00 | +2,00 | 04.08.2026 10:05:21:480 | XMRO | CZ10080008232026080400000002F | |||
| 04.08.2026 09:47:25:376 | MARK2 CORPOR. INV. | 162,00 | 100 | 16 200,00 | +2,00 | 04.08.2026 09:47:25:376 | XMRO | CZ10080008232026080400000001F | |||
| 30.07.2026 10:33:00:946 | MARK2 CORPOR. INV. | 160,00 | 100 | 16 000,00 | +2,00 | 30.07.2026 10:33:00:946 | XMRO | CZ10080008232026073000000001F | |||
| 29.07.2026 10:13:42:136 | MARK2 CORPOR. INV. | 158,00 | 10 | 1 580,00 | -2,00 | 29.07.2026 10:13:42:136 | XMRO | CZ10080008232026072900000001F | |||
| 28.07.2026 15:34:17:270 | MARK2 CORPOR. INV. | 160,00 | 31 | 4 960,00 | 0,00 | 28.07.2026 15:34:17:270 | XMRO | CZ10080008232026072800000004F | |||
| 28.07.2026 14:09:10:850 | MARK2 CORPOR. INV. | 160,00 | 100 | 16 000,00 | 0,00 | 28.07.2026 14:09:10:850 | XMRO | CZ10080008232026072800000003F | |||
| 28.07.2026 10:25:46:153 | MARK2 CORPOR. INV. | 160,00 | 25 | 4 000,00 | 0,00 | 28.07.2026 10:25:46:153 | XMRO | CZ10080008232026072800000002F |