RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
304,00
0,00 (0,00%)
16:55 20.06.2025
| Otevírací kurz: | 304,00 | Objem (Kč): | 5 012 302,00 | Dividenda (datum): | |
| Minimum: | 300,00 | Objem (ks): | 16 281 | EasyClick lot: | 100 |
| Maximum: | 312,00 | Počet obchodů: | 135 | Nominál: | |
| Závěrečný kurz: | 304,00 | Přípustné pásmo: | 224,00 - 336,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.06.2025 16:24:55:633 | MARK2 CORPOR. INV. | 304,00 | 100 | 30 400,00 | 0,00 | 20.06.2025 16:24:55:633 | XMRO | CZ10080008232025062000000137F | |||
| 20.06.2025 16:01:54:513 | MARK2 CORPOR. INV. | 304,00 | 67 | 20 368,00 | 0,00 | 20.06.2025 16:01:54:513 | XMRO | CZ10080008232025062000000136F | |||
| 20.06.2025 16:01:54:500 | MARK2 CORPOR. INV. | 304,00 | 33 | 10 032,00 | -2,00 | 20.06.2025 16:01:54:500 | XMRO | CZ10080008232025062000000135F | |||
| 20.06.2025 16:01:01:493 | MARK2 CORPOR. INV. | 306,00 | 1 | 306,00 | 0,00 | 20.06.2025 16:01:01:493 | XMRO | CZ10080008232025062000000134F | |||
| 20.06.2025 15:51:17:406 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | +2,00 | 20.06.2025 15:51:17:406 | XMRO | CZ10080008232025062000000133F | |||
| 20.06.2025 15:24:36:203 | MARK2 CORPOR. INV. | 304,00 | 167 | 50 768,00 | 0,00 | 20.06.2025 15:24:36:203 | XMRO | CZ10080008232025062000000132F | |||
| 20.06.2025 15:24:36:190 | MARK2 CORPOR. INV. | 304,00 | 200 | 60 800,00 | 0,00 | 20.06.2025 15:24:36:190 | XMRO | CZ10080008232025062000000131F | |||
| 20.06.2025 15:24:36:173 | MARK2 CORPOR. INV. | 304,00 | 33 | 10 032,00 | -4,00 | 20.06.2025 15:24:36:173 | XMRO | CZ10080008232025062000000130F | |||
| 20.06.2025 14:44:27:863 | MARK2 CORPOR. INV. | 308,00 | 384 | 118 272,00 | +2,00 | 20.06.2025 14:44:27:863 | XMRO | CZ10080008232025062000000129F | |||
| 20.06.2025 14:44:27:850 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | 0,00 | 20.06.2025 14:44:27:850 | XMRO | CZ10080008232025062000000128F | |||
| 20.06.2025 14:44:27:836 | MARK2 CORPOR. INV. | 306,00 | 516 | 157 896,00 | 0,00 | 20.06.2025 14:44:27:836 | XMRO | CZ10080008232025062000000127F | |||
| 20.06.2025 14:28:15:710 | MARK2 CORPOR. INV. | 306,00 | 19 | 5 814,00 | 0,00 | 20.06.2025 14:28:15:710 | XMRO | CZ10080008232025062000000126F | |||
| 20.06.2025 14:20:56:643 | MARK2 CORPOR. INV. | 306,00 | 20 | 6 120,00 | 0,00 | 20.06.2025 14:20:56:643 | XMRO | CZ10080008232025062000000125F | |||
| 20.06.2025 14:02:16:540 | MARK2 CORPOR. INV. | 306,00 | 30 | 9 180,00 | 0,00 | 20.06.2025 14:02:16:540 | XMRO | CZ10080008232025062000000124F | |||
| 20.06.2025 14:02:16:523 | MARK2 CORPOR. INV. | 306,00 | 5 | 1 530,00 | 0,00 | 20.06.2025 14:02:16:523 | XMRO | CZ10080008232025062000000123F | |||
| 20.06.2025 14:02:16:513 | MARK2 CORPOR. INV. | 306,00 | 10 | 3 060,00 | 0,00 | 20.06.2025 14:02:16:513 | XMRO | CZ10080008232025062000000122F | |||
| 20.06.2025 13:52:27:420 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | -2,00 | 20.06.2025 13:52:27:420 | XMRO | CZ10080008232025062000000121F | |||
| 20.06.2025 13:42:43:370 | MARK2 CORPOR. INV. | 308,00 | 160 | 49 280,00 | +2,00 | 20.06.2025 13:42:43:370 | XMRO | CZ10080008232025062000000120F | |||
| 20.06.2025 13:42:43:356 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | 0,00 | 20.06.2025 13:42:43:356 | XMRO | CZ10080008232025062000000119F | |||
| 20.06.2025 13:42:43:343 | MARK2 CORPOR. INV. | 306,00 | 40 | 12 240,00 | 0,00 | 20.06.2025 13:42:43:343 | XMRO | CZ10080008232025062000000118F | |||
| 20.06.2025 13:36:08:303 | MARK2 CORPOR. INV. | 306,00 | 60 | 18 360,00 | 0,00 | 20.06.2025 13:36:08:303 | XMRO | CZ10080008232025062000000117F | |||
| 20.06.2025 13:28:32:236 | MARK2 CORPOR. INV. | 306,00 | 40 | 12 240,00 | 0,00 | 20.06.2025 13:28:32:236 | XMRO | CZ10080008232025062000000116F | |||
| 20.06.2025 13:22:19:186 | MARK2 CORPOR. INV. | 306,00 | 60 | 18 360,00 | 0,00 | 20.06.2025 13:22:19:186 | XMRO | CZ10080008232025062000000115F | |||
| 20.06.2025 13:22:19:173 | MARK2 CORPOR. INV. | 306,00 | 40 | 12 240,00 | 0,00 | 20.06.2025 13:22:19:173 | XMRO | CZ10080008232025062000000114F | |||
| 20.06.2025 13:13:02:326 | MARK2 CORPOR. INV. | 306,00 | 60 | 18 360,00 | -2,00 | 20.06.2025 13:13:02:326 | XMRO | CZ10080008232025062000000113F | |||
| 20.06.2025 13:11:06:193 | MARK2 CORPOR. INV. | 308,00 | 301 | 92 708,00 | 0,00 | 20.06.2025 13:11:06:193 | XMRO | CZ10080008232025062000000112F | |||
| 20.06.2025 13:11:06:180 | MARK2 CORPOR. INV. | 308,00 | 199 | 61 292,00 | +2,00 | 20.06.2025 13:11:06:180 | XMRO | CZ10080008232025062000000111F | |||
| 20.06.2025 13:11:06:163 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | 0,00 | 20.06.2025 13:11:06:163 | XMRO | CZ10080008232025062000000110F | |||
| 20.06.2025 13:11:06:150 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | 0,00 | 20.06.2025 13:11:06:150 | XMRO | CZ10080008232025062000000109F | |||
| 20.06.2025 13:11:06:136 | MARK2 CORPOR. INV. | 306,00 | 100 | 30 600,00 | -2,00 | 20.06.2025 13:11:06:136 | XMRO | CZ10080008232025062000000108F |