RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
252,00
+2,00 (0,80%)
16:04 30.12.2025
| Otevírací kurz: | 250,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 252,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 252,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 252,00 | Přípustné pásmo: | 200,00 - 300,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.12.2025 09:45:57:633 | MARK2 CORPOR. INV. | 250,00 | 290 | 72 500,00 | 0,00 | 29.12.2025 09:45:57:633 | XMRO | CZ10080008232025122900000002F | |||
| 29.12.2025 09:45:57:620 | MARK2 CORPOR. INV. | 250,00 | 10 | 2 500,00 | -8,00 | 29.12.2025 09:45:57:620 | XMRO | CZ10080008232025122900000001F | |||
| 22.12.2025 16:49:01:906 | MARK2 CORPOR. INV. | 258,00 | 100 | 25 800,00 | 0,00 | 22.12.2025 16:49:01:906 | XMRO | CZ10080008232025122200000001F | |||
| 17.12.2025 09:00:06:056 | MARK2 CORPOR. INV. | 258,00 | 300 | 77 400,00 | -2,00 | 17.12.2025 09:00:06:056 | XMRO | CZ10080008232025121700000003F | |||
| 16.12.2025 13:45:11:840 | MARK2 CORPOR. INV. | 260,00 | 34 | 8 840,00 | 0,00 | 16.12.2025 13:45:11:840 | XMRO | CZ10080008232025121600000004F | |||
| 16.12.2025 13:45:11:826 | MARK2 CORPOR. INV. | 260,00 | 66 | 17 160,00 | 0,00 | 16.12.2025 13:45:11:826 | XMRO | CZ10080008232025121600000003F | |||
| 16.12.2025 10:24:13:343 | MARK2 CORPOR. INV. | 260,00 | 32 | 8 320,00 | 0,00 | 16.12.2025 10:24:13:343 | XMRO | CZ10080008232025121600000002F | |||
| 16.12.2025 09:31:05:446 | MARK2 CORPOR. INV. | 260,00 | 68 | 17 680,00 | -2,00 | 16.12.2025 09:31:05:446 | XMRO | CZ10080008232025121600000001F | |||
| 12.12.2025 12:22:07:630 | MARK2 CORPOR. INV. | 262,00 | 38 | 9 956,00 | +2,00 | 12.12.2025 12:22:07:630 | XMRO | CZ10080008232025121200000001F | |||
| 11.12.2025 13:48:40:210 | MARK2 CORPOR. INV. | 260,00 | 100 | 26 000,00 | -4,00 | 11.12.2025 13:48:40:210 | XMRO | CZ10080008232025121100000001F | |||
| 10.12.2025 10:29:31:740 | MARK2 CORPOR. INV. | 264,00 | 20 | 5 280,00 | 0,00 | 10.12.2025 10:29:31:740 | XMRO | CZ10080008232025121000000002F | |||
| 10.12.2025 10:24:48:450 | MARK2 CORPOR. INV. | 264,00 | 40 | 10 560,00 | 0,00 | 10.12.2025 10:24:48:450 | XMRO | CZ10080008232025121000000001F | |||
| 09.12.2025 09:01:22:463 | MARK2 CORPOR. INV. | 264,00 | 100 | 26 400,00 | 0,00 | 09.12.2025 09:01:22:463 | XMRO | CZ10080008232025120900000001F | |||
| 04.12.2025 15:05:00:093 | MARK2 CORPOR. INV. | 266,00 | 1 | 266,00 | +2,00 | 04.12.2025 15:05:00:093 | XMRO | CZ10080008232025120400000001F | |||
| 03.12.2025 16:12:38:970 | MARK2 CORPOR. INV. | 264,00 | 50 | 13 200,00 | 0,00 | 03.12.2025 16:12:38:970 | XMRO | CZ10080008232025120300000002F | |||
| 03.12.2025 16:12:38:950 | MARK2 CORPOR. INV. | 264,00 | 40 | 10 560,00 | -2,00 | 03.12.2025 16:12:38:950 | XMRO | CZ10080008232025120300000001F | |||
| 01.12.2025 14:56:32:096 | MARK2 CORPOR. INV. | 266,00 | 100 | 26 600,00 | +2,00 | 01.12.2025 14:56:32:096 | XMRO | CZ10080008232025120100000002F | |||
| 01.12.2025 14:37:54:740 | MARK2 CORPOR. INV. | 264,00 | 100 | 26 400,00 | 0,00 | 01.12.2025 14:37:54:740 | XMRO | CZ10080008232025120100000001F | |||
| 28.11.2025 09:45:25:390 | MARK2 CORPOR. INV. | 264,00 | 60 | 15 840,00 | 0,00 | 28.11.2025 09:45:25:390 | XMRO | CZ10080008232025112800000001F | |||
| 27.11.2025 09:00:02:766 | MARK2 CORPOR. INV. | 264,00 | 100 | 26 400,00 | +2,00 | 27.11.2025 09:00:02:766 | XMRO | CZ10080008232025112700000003F | |||
| 20.11.2025 14:42:49:493 | MARK2 CORPOR. INV. | 260,00 | 195 | 50 700,00 | 0,00 | 20.11.2025 14:42:49:493 | XMRO | CZ10080008232025112000000002F | |||
| 20.11.2025 14:42:49:476 | MARK2 CORPOR. INV. | 260,00 | 105 | 27 300,00 | 0,00 | 20.11.2025 14:42:49:476 | XMRO | CZ10080008232025112000000001F | |||
| 19.11.2025 16:13:16:840 | MARK2 CORPOR. INV. | 260,00 | 395 | 102 700,00 | 0,00 | 19.11.2025 16:13:16:840 | XMRO | CZ10080008232025111900000006F | |||
| 19.11.2025 16:13:16:823 | MARK2 CORPOR. INV. | 260,00 | 10 | 2 600,00 | -2,00 | 19.11.2025 16:13:16:823 | XMRO | CZ10080008232025111900000005F | |||
| 19.11.2025 16:13:16:806 | MARK2 CORPOR. INV. | 262,00 | 95 | 24 890,00 | -2,00 | 19.11.2025 16:13:16:806 | XMRO | CZ10080008232025111900000004F | |||
| 19.11.2025 15:20:35:186 | MARK2 CORPOR. INV. | 264,00 | 20 | 5 280,00 | -2,00 | 19.11.2025 15:20:35:186 | XMRO | CZ10080008232025111900000003F | |||
| 19.11.2025 09:00:03:320 | MARK2 CORPOR. INV. | 266,00 | 19 | 5 054,00 | 0,00 | 19.11.2025 09:00:03:320 | XMRO | CZ10080008232025111900000002F | |||
| 14.11.2025 09:00:02:893 | MARK2 CORPOR. INV. | 268,00 | 100 | 26 800,00 | +6,00 | 14.11.2025 09:00:02:893 | XMRO | CZ10080008232025111400000002F | |||
| 13.11.2025 09:15:31:716 | MARK2 CORPOR. INV. | 262,00 | 5 | 1 310,00 | 0,00 | 13.11.2025 09:15:31:716 | XMRO | CZ10080008232025111300000002F | |||
| 13.11.2025 09:15:31:700 | MARK2 CORPOR. INV. | 262,00 | 15 | 3 930,00 | -6,00 | 13.11.2025 09:15:31:700 | XMRO | CZ10080008232025111300000001F |