RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LEC.LAZ.JACH (BAALAZJA, CS0008446753)
432,00
0,00 (0,00%)
08:29 02.01.2024
| Otevírací kurz: | 432,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 432,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 432,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 344,00 - 515,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.12.2023 16:11:25:700 | LEC.LAZ.JACH | 540,00 | 8 | 4 320,00 | 0,00 | 13.12.2023 16:11:25:700 | XMRO | CS00084467532023121300000002F | |||
| 13.12.2023 16:01:18:286 | LEC.LAZ.JACH | 540,00 | 2 | 1 080,00 | +88,00 | 13.12.2023 16:01:18:286 | XMRO | CS00084467532023121300000001F | |||
| 12.12.2023 15:25:31:356 | LEC.LAZ.JACH | 452,00 | 5 | 2 260,00 | 0,00 | 12.12.2023 15:25:31:356 | XMRO | CS00084467532023121200000002F | |||
| 12.12.2023 13:38:47:446 | LEC.LAZ.JACH | 452,00 | 20 | 9 040,00 | 0,00 | 12.12.2023 13:38:47:446 | XMRO | CS00084467532023121200000001F | |||
| 07.12.2023 15:34:31:056 | LEC.LAZ.JACH | 452,00 | 2 | 904,00 | -113,00 | 07.12.2023 15:34:31:056 | XMRO | CS00084467532023120700000001F | |||
| 01.12.2023 14:20:57:650 | LEC.LAZ.JACH | 565,00 | 3 | 1 695,00 | 0,00 | 01.12.2023 14:20:57:650 | XMRO | CS00084467532023120100000003F | |||
| 01.12.2023 10:22:32:353 | LEC.LAZ.JACH | 565,00 | 2 | 1 130,00 | 0,00 | 01.12.2023 10:22:32:353 | XMRO | CS00084467532023120100000002F | |||
| 01.12.2023 10:16:58:150 | LEC.LAZ.JACH | 565,00 | 14 | 7 910,00 | -135,00 | 01.12.2023 10:16:58:150 | XMRO | CS00084467532023120100000001F | |||
| 23.10.2023 15:45:24:770 | LEC.LAZ.JACH | 750,00 | 12 | 9 000,00 | -75,00 | 23.10.2023 15:45:24:770 | XMRO | CS00084467532023102300000001F | |||
| 12.10.2023 12:49:24:200 | LEC.LAZ.JACH | 825,00 | 10 | 8 250,00 | +135,00 | 12.10.2023 12:49:24:200 | XMRO | CS00084467532023101200000001F | |||
| 24.07.2023 14:06:09:756 | LEC.LAZ.JACH | 690,00 | 5 | 3 450,00 | +30,00 | 24.07.2023 14:06:09:756 | XMRO | CS00084467532023072400000001F | |||
| 27.04.2023 14:23:25:480 | LEC.LAZ.JACH | 650,00 | 5 | 3 250,00 | +10,00 | 27.04.2023 14:23:25:480 | XMRO | CS00084467532023042700000001F | |||
| 06.02.2023 13:08:30:570 | LEC.LAZ.JACH | 1 000,00 | 1 | 1 000,00 | +160,00 | 06.02.2023 13:08:30:570 | XMRO | CS00084467532023020600000001F | |||
| 01.12.2022 11:20:15:260 | LEC.LAZ.JACH | 840,00 | 2 | 1 680,00 | +140,00 | 01.12.2022 11:20:15:260 | XMRO | CS00084467532022120100000001F | |||
| 25.11.2022 11:08:48:756 | LEC.LAZ.JACH | 700,00 | 1 | 700,00 | +80,00 | 25.11.2022 11:08:48:756 | XMRO | CS00084467532022112500000001F | |||
| 25.08.2022 13:57:39:123 | LEC.LAZ.JACH | 620,00 | 21 | 13 020,00 | 0,00 | 25.08.2022 13:57:39:123 | XMRO | CS00084467532022082500000001F | |||
| 16.08.2022 13:09:48:173 | LEC.LAZ.JACH | 600,00 | 10 | 6 000,00 | 0,00 | 16.08.2022 13:09:48:173 | XMRO | CS00084467532022081600000002F | |||
| 16.08.2022 13:09:48:160 | LEC.LAZ.JACH | 600,00 | 11 | 6 600,00 | -120,00 | 16.08.2022 13:09:48:160 | XMRO | CS00084467532022081600000001F | |||
| 02.08.2022 16:05:42:780 | LEC.LAZ.JACH | 720,00 | 10 | 7 200,00 | +120,00 | 02.08.2022 16:05:42:780 | XMRO | CS00084467532022080200000001F | |||
| 12.07.2022 09:00:03:673 | LEC.LAZ.JACH | 600,00 | 17 | 10 200,00 | 0,00 | 12.07.2022 09:00:03:673 | XMRO | CS00084467532022071200000002F | |||
| 10.06.2022 09:29:57:560 | LEC.LAZ.JACH | 620,00 | 10 | 6 200,00 | 0,00 | 10.06.2022 09:29:57:560 | XMRO | CS00084467532022061000000002F | |||
| 10.06.2022 09:28:02:573 | LEC.LAZ.JACH | 620,00 | 10 | 6 200,00 | 0,00 | 10.06.2022 09:28:02:573 | XMRO | CS00084467532022061000000001F | |||
| 03.06.2022 15:23:33:743 | LEC.LAZ.JACH | 620,00 | 1 | 620,00 | 0,00 | 03.06.2022 15:23:33:743 | XMRO | CS00084467532022060300000001F | |||
| 26.05.2022 15:04:10:563 | LEC.LAZ.JACH | 660,00 | 3 | 1 980,00 | 0,00 | 26.05.2022 15:04:10:563 | XMRO | CS00084467532022052600000001F | |||
| 18.05.2022 10:38:15:550 | LEC.LAZ.JACH | 660,00 | 3 | 1 980,00 | 0,00 | 18.05.2022 10:38:15:550 | XMRO | CS00084467532022051800000001F | |||
| 17.05.2022 14:50:40:726 | LEC.LAZ.JACH | 600,00 | 3 | 1 800,00 | 0,00 | 17.05.2022 14:50:40:726 | XMRO | CS00084467532022051700000003F | |||
| 17.05.2022 13:22:44:210 | LEC.LAZ.JACH | 600,00 | 10 | 6 000,00 | 0,00 | 17.05.2022 13:22:44:210 | XMRO | CS00084467532022051700000002F | |||
| 17.05.2022 09:44:49:570 | LEC.LAZ.JACH | 600,00 | 14 | 8 400,00 | 0,00 | 17.05.2022 09:44:49:570 | XMRO | CS00084467532022051700000001F | |||
| 03.05.2022 15:11:11:390 | LEC.LAZ.JACH | 700,00 | 5 | 3 500,00 | +55,00 | 03.05.2022 15:11:11:390 | XMRO | CS00084467532022050300000001F | |||
| 26.04.2022 14:28:46:110 | LEC.LAZ.JACH | 640,00 | 21 | 13 440,00 | -5,00 | 26.04.2022 14:28:46:110 | XMRO | CS00084467532022042600000002F |