RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
148,00
-1,00 (-0,67%)
15:04 24.04.2024
| Otevírací kurz: | 149,00 | Objem (Kč): | 230 900,00 | Dividenda (datum): | |
| Minimum: | 148,00 | Objem (ks): | 1 550 | EasyClick lot: | 500 |
| Maximum: | 150,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 148,00 | Přípustné pásmo: | 119,00 - 178,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2024 15:04:35:540 | KARO LEATHER | 148,00 | 350 | 51 800,00 | 0,00 | Aukční | 24.04.2024 15:04:35:540 | XMRO | CZ00090088192024042400000006F | ||
| 24.04.2024 14:01:18:143 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | Aukční | 24.04.2024 14:01:18:143 | XMRO | CZ00090088192024042400000005F | ||
| 24.04.2024 14:01:18:130 | KARO LEATHER | 148,00 | 100 | 14 800,00 | -1,00 | Aukční | 24.04.2024 14:01:18:130 | XMRO | CZ00090088192024042400000004F | ||
| 24.04.2024 12:34:03:713 | KARO LEATHER | 149,00 | 100 | 14 900,00 | 0,00 | Aukční | 24.04.2024 12:34:03:713 | XMRO | CZ00090088192024042400000003F | ||
| 24.04.2024 11:20:00:743 | KARO LEATHER | 149,00 | 400 | 59 600,00 | -1,00 | Aukční | 24.04.2024 11:20:00:743 | XMRO | CZ00090088192024042400000002F | ||
| 24.04.2024 10:54:43:500 | KARO LEATHER | 150,00 | 500 | 75 000,00 | +1,00 | Aukční | 24.04.2024 10:54:43:500 | XMRO | CZ00090088192024042400000001F | ||
| 23.04.2024 13:52:02:450 | KARO LEATHER | 149,00 | 192 | 28 608,00 | -3,00 | 23.04.2024 13:52:02:450 | XMRO | CZ00090088192024042300000004F | |||
| 23.04.2024 13:52:02:436 | KARO LEATHER | 152,00 | 9 | 1 368,00 | 0,00 | 23.04.2024 13:52:02:436 | XMRO | CZ00090088192024042300000003F | |||
| 23.04.2024 11:25:06:480 | KARO LEATHER | 152,00 | 91 | 13 832,00 | 0,00 | 23.04.2024 11:25:06:480 | XMRO | CZ00090088192024042300000002F | |||
| 23.04.2024 09:35:20:040 | KARO LEATHER | 152,00 | 9 | 1 368,00 | 0,00 | 23.04.2024 09:35:20:040 | XMRO | CZ00090088192024042300000001F | |||
| 22.04.2024 12:02:09:903 | KARO LEATHER | 152,00 | 52 | 7 904,00 | +1,00 | 22.04.2024 12:02:09:903 | XMRO | CZ00090088192024042200000003F | |||
| 22.04.2024 12:02:09:890 | KARO LEATHER | 151,00 | 48 | 7 248,00 | +7,00 | 22.04.2024 12:02:09:890 | XMRO | CZ00090088192024042200000002F | |||
| 22.04.2024 09:34:55:353 | KARO LEATHER | 144,00 | 1 | 144,00 | -7,00 | 22.04.2024 09:34:55:353 | XMRO | CZ00090088192024042200000001F | |||
| 19.04.2024 09:24:25:206 | KARO LEATHER | 151,00 | 52 | 7 852,00 | 0,00 | 19.04.2024 09:24:25:206 | XMRO | CZ00090088192024041900000001F | |||
| 17.04.2024 16:07:11:163 | KARO LEATHER | 151,00 | 245 | 36 995,00 | -1,00 | 17.04.2024 16:07:11:163 | XMRO | CZ00090088192024041700000008F | |||
| 17.04.2024 14:59:08:106 | KARO LEATHER | 152,00 | 200 | 30 400,00 | -1,00 | 17.04.2024 14:59:08:106 | XMRO | CZ00090088192024041700000007F | |||
| 17.04.2024 11:59:18:686 | KARO LEATHER | 153,00 | 131 | 20 043,00 | 0,00 | 17.04.2024 11:59:18:686 | XMRO | CZ00090088192024041700000006F | |||
| 17.04.2024 11:59:18:673 | KARO LEATHER | 153,00 | 69 | 10 557,00 | 0,00 | 17.04.2024 11:59:18:673 | XMRO | CZ00090088192024041700000005F | |||
| 17.04.2024 09:04:52:440 | KARO LEATHER | 153,00 | 31 | 4 743,00 | 0,00 | 17.04.2024 09:04:52:440 | XMRO | CZ00090088192024041700000004F | |||
| 17.04.2024 09:00:04:156 | KARO LEATHER | 153,00 | 269 | 41 157,00 | 0,00 | 17.04.2024 09:00:04:156 | XMRO | CZ00090088192024041700000003F | |||
| 16.04.2024 16:48:52:526 | KARO LEATHER | 153,00 | 28 | 4 284,00 | 0,00 | 16.04.2024 16:48:52:526 | XMRO | CZ00090088192024041600000004F | |||
| 16.04.2024 16:28:55:640 | KARO LEATHER | 153,00 | 200 | 30 600,00 | 0,00 | 16.04.2024 16:28:55:640 | XMRO | CZ00090088192024041600000003F | |||
| 16.04.2024 13:53:20:446 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 16.04.2024 13:53:20:446 | XMRO | CZ00090088192024041600000002F | |||
| 16.04.2024 11:13:59:833 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 16.04.2024 11:13:59:833 | XMRO | CZ00090088192024041600000001F | |||
| 15.04.2024 16:06:24:236 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 15.04.2024 16:06:24:236 | XMRO | CZ00090088192024041500000002F | |||
| 15.04.2024 09:18:01:166 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 15.04.2024 09:18:01:166 | XMRO | CZ00090088192024041500000001F | |||
| 12.04.2024 14:25:33:236 | KARO LEATHER | 152,00 | 78 | 11 856,00 | -2,00 | 12.04.2024 14:25:33:236 | XMRO | CZ00090088192024041200000012F | |||
| 12.04.2024 14:25:33:223 | KARO LEATHER | 154,00 | 4 | 616,00 | 0,00 | 12.04.2024 14:25:33:223 | XMRO | CZ00090088192024041200000011F | |||
| 12.04.2024 12:27:16:456 | KARO LEATHER | 154,00 | 250 | 38 500,00 | 0,00 | 12.04.2024 12:27:16:456 | XMRO | CZ00090088192024041200000010F | |||
| 12.04.2024 12:19:30:210 | KARO LEATHER | 154,00 | 246 | 37 884,00 | 0,00 | 12.04.2024 12:19:30:210 | XMRO | CZ00090088192024041200000009F |