RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
177,00
0,00 (0,00%)
09:00 09.06.2023
| Otevírací kurz: | 177,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 177,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 177,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 177,00 | Přípustné pásmo: | 141,00 - 212,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.06.2023 10:54:49:773 | KARO LEATHER | 177,00 | 5 | 885,00 | +2,00 | 07.06.2023 10:54:49:773 | XMRO | CZ00090088192023060700000001F | |||
| 01.06.2023 13:48:26:673 | KARO LEATHER | 175,00 | 40 | 7 000,00 | +2,00 | 01.06.2023 13:48:26:673 | XMRO | CZ00090088192023060100000003F | |||
| 01.06.2023 10:03:28:530 | KARO LEATHER | 173,00 | 231 | 39 963,00 | +1,00 | 01.06.2023 10:03:28:530 | XMRO | CZ00090088192023060100000002F | |||
| 01.06.2023 10:03:28:520 | KARO LEATHER | 172,00 | 25 | 4 300,00 | 0,00 | 01.06.2023 10:03:28:520 | XMRO | CZ00090088192023060100000001F | |||
| 31.05.2023 09:00:04:916 | KARO LEATHER | 176,00 | 100 | 17 600,00 | 0,00 | 31.05.2023 09:00:04:916 | XMRO | CZ00090088192023053100000002F | |||
| 29.05.2023 15:52:24:816 | KARO LEATHER | 176,00 | 8 | 1 408,00 | 0,00 | 29.05.2023 15:52:24:816 | XMRO | CZ00090088192023052900000004F | |||
| 29.05.2023 11:12:13:480 | KARO LEATHER | 176,00 | 5 | 880,00 | 0,00 | 29.05.2023 11:12:13:480 | XMRO | CZ00090088192023052900000003F | |||
| 29.05.2023 09:34:14:356 | KARO LEATHER | 176,00 | 50 | 8 800,00 | 0,00 | 29.05.2023 09:34:14:356 | XMRO | CZ00090088192023052900000002F | |||
| 29.05.2023 09:18:27:803 | KARO LEATHER | 176,00 | 50 | 8 800,00 | +4,00 | 29.05.2023 09:18:27:803 | XMRO | CZ00090088192023052900000001F | |||
| 26.05.2023 15:41:19:960 | KARO LEATHER | 170,00 | 4 | 680,00 | -6,00 | 26.05.2023 15:41:19:960 | XMRO | CZ00090088192023052600000003F | |||
| 26.05.2023 13:27:12:830 | KARO LEATHER | 176,00 | 26 | 4 576,00 | +4,00 | 26.05.2023 13:27:12:830 | XMRO | CZ00090088192023052600000002F | |||
| 26.05.2023 09:44:16:313 | KARO LEATHER | 172,00 | 178 | 30 616,00 | +7,00 | 26.05.2023 09:44:16:313 | XMRO | CZ00090088192023052600000001F | |||
| 25.05.2023 16:51:46:136 | KARO LEATHER | 165,00 | 4 | 660,00 | +3,00 | 25.05.2023 16:51:46:136 | XMRO | CZ00090088192023052500000005F | |||
| 25.05.2023 11:09:35:736 | KARO LEATHER | 162,00 | 2 | 324,00 | -3,00 | 25.05.2023 11:09:35:736 | XMRO | CZ00090088192023052500000004F | |||
| 25.05.2023 09:04:41:803 | KARO LEATHER | 165,00 | 100 | 16 500,00 | 0,00 | 25.05.2023 09:04:41:803 | XMRO | CZ00090088192023052500000003F | |||
| 25.05.2023 09:00:05:473 | KARO LEATHER | 165,00 | 100 | 16 500,00 | -7,00 | 25.05.2023 09:00:05:473 | XMRO | CZ00090088192023052500000002F | |||
| 24.05.2023 16:18:00:516 | KARO LEATHER | 172,00 | 65 | 11 180,00 | 0,00 | 24.05.2023 16:18:00:516 | XMRO | CZ00090088192023052400000002F | |||
| 24.05.2023 10:20:42:533 | KARO LEATHER | 172,00 | 2 | 344,00 | 0,00 | 24.05.2023 10:20:42:533 | XMRO | CZ00090088192023052400000001F | |||
| 19.05.2023 14:27:26:470 | KARO LEATHER | 172,00 | 5 | 860,00 | +18,00 | 19.05.2023 14:27:26:470 | XMRO | CZ00090088192023051900000002F | |||
| 19.05.2023 10:27:33:493 | KARO LEATHER | 154,00 | 1 | 154,00 | -13,00 | 19.05.2023 10:27:33:493 | XMRO | CZ00090088192023051900000001F | |||
| 17.05.2023 16:19:20:443 | KARO LEATHER | 167,00 | 250 | 41 750,00 | -5,00 | 17.05.2023 16:19:20:443 | XMRO | CZ00090088192023051700000001F | |||
| 16.05.2023 09:06:40:460 | KARO LEATHER | 176,00 | 100 | 17 600,00 | +1,00 | 16.05.2023 09:06:40:460 | XMRO | CZ00090088192023051600000001F | |||
| 12.05.2023 09:48:39:986 | KARO LEATHER | 175,00 | 20 | 3 500,00 | +3,00 | 12.05.2023 09:48:39:986 | XMRO | CZ00090088192023051200000001F | |||
| 11.05.2023 11:31:16:500 | KARO LEATHER | 172,00 | 50 | 8 600,00 | 0,00 | 11.05.2023 11:31:16:500 | XMRO | CZ00090088192023051100000001F | |||
| 09.05.2023 09:00:04:923 | KARO LEATHER | 172,00 | 87 | 14 964,00 | +5,00 | 09.05.2023 09:00:04:923 | XMRO | CZ00090088192023050900000002F | |||
| 05.05.2023 11:11:51:423 | KARO LEATHER | 167,00 | 50 | 8 350,00 | +3,00 | 05.05.2023 11:11:51:423 | XMRO | CZ00090088192023050500000004F | |||
| 05.05.2023 09:11:16:000 | KARO LEATHER | 164,00 | 102 | 16 728,00 | 0,00 | 05.05.2023 09:11:16:000 | XMRO | CZ00090088192023050500000003F | |||
| 05.05.2023 09:10:22:873 | KARO LEATHER | 164,00 | 258 | 42 312,00 | 0,00 | 05.05.2023 09:10:22:873 | XMRO | CZ00090088192023050500000002F | |||
| 05.05.2023 09:01:53:456 | KARO LEATHER | 164,00 | 10 | 1 640,00 | 0,00 | 05.05.2023 09:01:53:456 | XMRO | CZ00090088192023050500000001F | |||
| 04.05.2023 11:15:27:956 | KARO LEATHER | 164,00 | 100 | 16 400,00 | -2,00 | 04.05.2023 11:15:27:956 | XMRO | CZ00090088192023050400000002F |