RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
156,00
0,00 (0,00%)
17:20 16.04.2026
| Otevírací kurz: | 156,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 156,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 156,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 124,50 - 187,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2026 14:47:26:773 | KARO LEATHER | 156,00 | 100 | 15 600,00 | +1,00 | 16.04.2026 14:47:26:773 | XMRO | CZ00090088192026041600000007F | |||
| 16.04.2026 13:42:29:886 | KARO LEATHER | 155,00 | 9 | 1 395,00 | -3,50 | 16.04.2026 13:42:29:886 | XMRO | CZ00090088192026041600000006F | |||
| 16.04.2026 12:39:57:040 | KARO LEATHER | 158,50 | 40 | 6 340,00 | 0,00 | 16.04.2026 12:39:57:040 | XMRO | CZ00090088192026041600000005F | |||
| 16.04.2026 11:36:57:356 | KARO LEATHER | 158,50 | 120 | 19 020,00 | 0,00 | 16.04.2026 11:36:57:356 | XMRO | CZ00090088192026041600000004F | |||
| 16.04.2026 11:17:50:063 | KARO LEATHER | 158,50 | 200 | 31 700,00 | 0,00 | 16.04.2026 11:17:50:063 | XMRO | CZ00090088192026041600000003F | |||
| 16.04.2026 10:07:05:923 | KARO LEATHER | 158,50 | 80 | 12 680,00 | 0,00 | 16.04.2026 10:07:05:923 | XMRO | CZ00090088192026041600000002F | |||
| 16.04.2026 09:53:56:736 | KARO LEATHER | 158,50 | 100 | 15 850,00 | +2,50 | 16.04.2026 09:53:56:736 | XMRO | CZ00090088192026041600000001F | |||
| 15.04.2026 14:50:50:663 | KARO LEATHER | 156,00 | 500 | 78 000,00 | +1,00 | 15.04.2026 14:50:50:663 | XMRO | CZ00090088192026041500000009F | |||
| 15.04.2026 12:22:11:470 | KARO LEATHER | 155,00 | 90 | 13 950,00 | -4,00 | 15.04.2026 12:22:11:470 | XMRO | CZ00090088192026041500000008F | |||
| 15.04.2026 11:48:29:046 | KARO LEATHER | 159,00 | 6 | 954,00 | +4,00 | 15.04.2026 11:48:29:046 | XMRO | CZ00090088192026041500000007F | |||
| 15.04.2026 09:59:42:393 | KARO LEATHER | 155,00 | 17 | 2 635,00 | -1,00 | 15.04.2026 09:59:42:393 | XMRO | CZ00090088192026041500000006F | |||
| 15.04.2026 09:59:42:380 | KARO LEATHER | 156,00 | 10 | 1 560,00 | 0,00 | 15.04.2026 09:59:42:380 | XMRO | CZ00090088192026041500000005F | |||
| 15.04.2026 09:59:42:370 | KARO LEATHER | 156,00 | 74 | 11 544,00 | -2,00 | 15.04.2026 09:59:42:370 | XMRO | CZ00090088192026041500000004F | |||
| 15.04.2026 09:28:00:726 | KARO LEATHER | 158,00 | 200 | 31 600,00 | -0,50 | 15.04.2026 09:28:00:726 | XMRO | CZ00090088192026041500000003F | |||
| 15.04.2026 09:00:05:116 | KARO LEATHER | 158,50 | 64 | 10 144,00 | -1,50 | 15.04.2026 09:00:05:116 | XMRO | CZ00090088192026041500000002F | |||
| 14.04.2026 15:43:28:480 | KARO LEATHER | 158,50 | 1 | 158,50 | 0,00 | 14.04.2026 15:43:28:480 | XMRO | CZ00090088192026041400000003F | |||
| 14.04.2026 13:26:34:266 | KARO LEATHER | 158,50 | 50 | 7 925,00 | -1,00 | 14.04.2026 13:26:34:266 | XMRO | CZ00090088192026041400000002F | |||
| 14.04.2026 09:18:12:363 | KARO LEATHER | 159,50 | 50 | 7 975,00 | +3,00 | 14.04.2026 09:18:12:363 | XMRO | CZ00090088192026041400000001F | |||
| 13.04.2026 16:25:18:790 | KARO LEATHER | 156,50 | 50 | 7 825,00 | -1,00 | 13.04.2026 16:25:18:790 | XMRO | CZ00090088192026041300000005F | |||
| 13.04.2026 11:59:15:443 | KARO LEATHER | 157,50 | 10 | 1 575,00 | 0,00 | 13.04.2026 11:59:15:443 | XMRO | CZ00090088192026041300000004F | |||
| 13.04.2026 11:50:31:356 | KARO LEATHER | 157,50 | 10 | 1 575,00 | 0,00 | 13.04.2026 11:50:31:356 | XMRO | CZ00090088192026041300000003F | |||
| 13.04.2026 11:37:55:126 | KARO LEATHER | 157,50 | 10 | 1 575,00 | 0,00 | 13.04.2026 11:37:55:126 | XMRO | CZ00090088192026041300000002F | |||
| 13.04.2026 11:35:39:106 | KARO LEATHER | 157,50 | 9 | 1 417,50 | +3,50 | 13.04.2026 11:35:39:106 | XMRO | CZ00090088192026041300000001F | |||
| 10.04.2026 13:57:49:620 | KARO LEATHER | 154,00 | 450 | 69 300,00 | 0,00 | 10.04.2026 13:57:49:620 | XMRO | CZ00090088192026041000000008F | |||
| 10.04.2026 13:57:49:606 | KARO LEATHER | 154,00 | 50 | 7 700,00 | 0,00 | 10.04.2026 13:57:49:606 | XMRO | CZ00090088192026041000000007F | |||
| 10.04.2026 12:14:36:856 | KARO LEATHER | 154,00 | 100 | 15 400,00 | -1,00 | 10.04.2026 12:14:36:856 | XMRO | CZ00090088192026041000000006F | |||
| 10.04.2026 11:49:20:426 | KARO LEATHER | 155,00 | 500 | 77 500,00 | 0,00 | 10.04.2026 11:49:20:426 | XMRO | CZ00090088192026041000000005F | |||
| 10.04.2026 11:49:20:416 | KARO LEATHER | 155,00 | 200 | 31 000,00 | -4,00 | 10.04.2026 11:49:20:416 | XMRO | CZ00090088192026041000000004F | |||
| 10.04.2026 10:06:10:563 | KARO LEATHER | 159,00 | 1 | 159,00 | -0,50 | 10.04.2026 10:06:10:563 | XMRO | CZ00090088192026041000000003F | |||
| 10.04.2026 09:00:05:380 | KARO LEATHER | 159,50 | 6 | 957,00 | -0,50 | 10.04.2026 09:00:05:380 | XMRO | CZ00090088192026041000000002F |