RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
150,50
+2,50 (1,69%)
15:22 01.04.2025
| Otevírací kurz: | 148,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 150,50 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 150,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 150,50 | Přípustné pásmo: | 118,00 - 177,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.03.2025 15:50:34:063 | KARO LEATHER | 148,00 | 500 | 74 000,00 | -1,00 | 31.03.2025 15:50:34:063 | XMRO | CZ00090088192025033100000019F | |||
| 31.03.2025 15:36:48:960 | KARO LEATHER | 149,00 | 500 | 74 500,00 | 0,00 | 31.03.2025 15:36:48:960 | XMRO | CZ00090088192025033100000018F | |||
| 31.03.2025 14:59:07:766 | KARO LEATHER | 149,00 | 500 | 74 500,00 | 0,00 | 31.03.2025 14:59:07:766 | XMRO | CZ00090088192025033100000017F | |||
| 31.03.2025 13:34:47:863 | KARO LEATHER | 149,00 | 25 | 3 725,00 | +1,00 | 31.03.2025 13:34:47:863 | XMRO | CZ00090088192025033100000016F | |||
| 31.03.2025 13:24:39:573 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | 31.03.2025 13:24:39:573 | XMRO | CZ00090088192025033100000015F | |||
| 31.03.2025 12:18:01:893 | KARO LEATHER | 148,00 | 350 | 51 800,00 | 0,00 | 31.03.2025 12:18:01:893 | XMRO | CZ00090088192025033100000014F | |||
| 31.03.2025 12:15:24:920 | KARO LEATHER | 148,00 | 500 | 74 000,00 | 0,00 | 31.03.2025 12:15:24:920 | XMRO | CZ00090088192025033100000013F | |||
| 31.03.2025 12:15:24:903 | KARO LEATHER | 148,00 | 500 | 74 000,00 | -1,00 | 31.03.2025 12:15:24:903 | XMRO | CZ00090088192025033100000012F | |||
| 31.03.2025 12:13:31:856 | KARO LEATHER | 149,00 | 25 | 3 725,00 | 0,00 | 31.03.2025 12:13:31:856 | XMRO | CZ00090088192025033100000011F | |||
| 31.03.2025 11:33:46:453 | KARO LEATHER | 149,00 | 45 | 6 705,00 | 0,00 | 31.03.2025 11:33:46:453 | XMRO | CZ00090088192025033100000010F | |||
| 31.03.2025 11:33:46:440 | KARO LEATHER | 149,00 | 5 | 745,00 | 0,00 | 31.03.2025 11:33:46:440 | XMRO | CZ00090088192025033100000009F | |||
| 31.03.2025 11:05:09:196 | KARO LEATHER | 149,00 | 80 | 11 920,00 | 0,00 | 31.03.2025 11:05:09:196 | XMRO | CZ00090088192025033100000008F | |||
| 31.03.2025 10:59:42:126 | KARO LEATHER | 149,00 | 100 | 14 900,00 | 0,00 | 31.03.2025 10:59:42:126 | XMRO | CZ00090088192025033100000007F | |||
| 31.03.2025 10:56:11:113 | KARO LEATHER | 149,00 | 50 | 7 450,00 | 0,00 | 31.03.2025 10:56:11:113 | XMRO | CZ00090088192025033100000006F | |||
| 31.03.2025 10:53:11:073 | KARO LEATHER | 149,00 | 15 | 2 235,00 | 0,00 | 31.03.2025 10:53:11:073 | XMRO | CZ00090088192025033100000005F | |||
| 31.03.2025 10:49:35:053 | KARO LEATHER | 149,00 | 50 | 7 450,00 | 0,00 | 31.03.2025 10:49:35:053 | XMRO | CZ00090088192025033100000004F | |||
| 31.03.2025 10:49:35:040 | KARO LEATHER | 149,00 | 100 | 14 900,00 | 0,00 | 31.03.2025 10:49:35:040 | XMRO | CZ00090088192025033100000003F | |||
| 31.03.2025 10:49:35:026 | KARO LEATHER | 149,00 | 100 | 14 900,00 | -1,00 | 31.03.2025 10:49:35:026 | XMRO | CZ00090088192025033100000002F | |||
| 31.03.2025 09:44:34:456 | KARO LEATHER | 150,00 | 20 | 3 000,00 | 0,00 | 31.03.2025 09:44:34:456 | XMRO | CZ00090088192025033100000001F | |||
| 28.03.2025 16:57:55:616 | KARO LEATHER | 151,00 | 4 | 604,00 | 0,00 | 28.03.2025 16:57:55:616 | XMRO | CZ00090088192025032800000010F | |||
| 28.03.2025 15:02:07:493 | KARO LEATHER | 151,00 | 86 | 12 986,00 | +2,00 | 28.03.2025 15:02:07:493 | XMRO | CZ00090088192025032800000009F | |||
| 28.03.2025 13:35:46:713 | KARO LEATHER | 149,00 | 900 | 134 100,00 | -1,00 | 28.03.2025 13:35:46:713 | XMRO | CZ00090088192025032800000008F | |||
| 28.03.2025 13:32:46:703 | KARO LEATHER | 150,00 | 500 | 75 000,00 | -1,00 | 28.03.2025 13:32:46:703 | XMRO | CZ00090088192025032800000007F | |||
| 28.03.2025 13:32:46:693 | KARO LEATHER | 151,00 | 500 | 75 500,00 | 0,00 | 28.03.2025 13:32:46:693 | XMRO | CZ00090088192025032800000006F | |||
| 28.03.2025 13:32:46:680 | KARO LEATHER | 151,00 | 1 000 | 151 000,00 | -2,00 | 28.03.2025 13:32:46:680 | XMRO | CZ00090088192025032800000005F | |||
| 28.03.2025 12:17:15:980 | KARO LEATHER | 153,00 | 59 | 9 027,00 | +1,00 | 28.03.2025 12:17:15:980 | XMRO | CZ00090088192025032800000004F | |||
| 28.03.2025 12:17:15:966 | KARO LEATHER | 152,00 | 41 | 6 232,00 | 0,00 | 28.03.2025 12:17:15:966 | XMRO | CZ00090088192025032800000003F | |||
| 28.03.2025 09:53:29:606 | KARO LEATHER | 152,00 | 200 | 30 400,00 | 0,00 | 28.03.2025 09:53:29:606 | XMRO | CZ00090088192025032800000002F | |||
| 28.03.2025 09:06:06:183 | KARO LEATHER | 152,00 | 200 | 30 400,00 | 0,00 | 28.03.2025 09:06:06:183 | XMRO | CZ00090088192025032800000001F | |||
| 27.03.2025 11:24:35:363 | KARO LEATHER | 152,00 | 200 | 30 400,00 | 0,00 | 27.03.2025 11:24:35:363 | XMRO | CZ00090088192025032700000021F |