RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
177,00
0,00 (0,00%)
16:38 23.12.2025
| Otevírací kurz: | 177,00 | Objem (Kč): | 121 337,50 | Dividenda (datum): | |
| Minimum: | 177,00 | Objem (ks): | 685 | EasyClick lot: | 500 |
| Maximum: | 177,50 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 177,00 | Přípustné pásmo: | 139,00 - 208,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 15:19:42:080 | KARO LEATHER | 177,00 | 500 | 88 500,00 | -0,50 | 23.12.2025 15:19:42:080 | XMRO | CZ00090088192025122300000006F | |||
| 23.12.2025 13:32:28:996 | KARO LEATHER | 177,50 | 4 | 710,00 | 0,00 | 23.12.2025 13:32:28:996 | XMRO | CZ00090088192025122300000005F | |||
| 23.12.2025 11:02:14:616 | KARO LEATHER | 177,50 | 65 | 11 537,50 | 0,00 | 23.12.2025 11:02:14:616 | XMRO | CZ00090088192025122300000004F | |||
| 23.12.2025 10:44:11:353 | KARO LEATHER | 177,50 | 28 | 4 970,00 | 0,00 | 23.12.2025 10:44:11:353 | XMRO | CZ00090088192025122300000003F | |||
| 23.12.2025 10:41:37:333 | KARO LEATHER | 177,50 | 85 | 15 087,50 | 0,00 | 23.12.2025 10:41:37:333 | XMRO | CZ00090088192025122300000002F | |||
| 23.12.2025 10:37:56:293 | KARO LEATHER | 177,50 | 3 | 532,50 | +3,50 | 23.12.2025 10:37:56:293 | XMRO | CZ00090088192025122300000001F | |||
| 22.12.2025 09:02:21:533 | KARO LEATHER | 174,00 | 20 | 3 480,00 | 0,00 | 22.12.2025 09:02:21:533 | XMRO | CZ00090088192025122200000001F | |||
| 19.12.2025 15:33:25:853 | KARO LEATHER | 174,00 | 153 | 26 622,00 | +3,00 | 19.12.2025 15:33:25:853 | XMRO | CZ00090088192025121900000004F | |||
| 19.12.2025 12:08:09:836 | KARO LEATHER | 171,00 | 150 | 25 650,00 | -2,50 | 19.12.2025 12:08:09:836 | XMRO | CZ00090088192025121900000003F | |||
| 19.12.2025 09:23:57:563 | KARO LEATHER | 173,50 | 10 | 1 735,00 | 0,00 | 19.12.2025 09:23:57:563 | XMRO | CZ00090088192025121900000002F | |||
| 19.12.2025 09:20:36:536 | KARO LEATHER | 173,50 | 20 | 3 470,00 | 0,00 | 19.12.2025 09:20:36:536 | XMRO | CZ00090088192025121900000001F | |||
| 18.12.2025 15:23:30:453 | KARO LEATHER | 174,00 | 20 | 3 480,00 | +1,00 | 18.12.2025 15:23:30:453 | XMRO | CZ00090088192025121800000011F | |||
| 18.12.2025 15:12:08:343 | KARO LEATHER | 173,00 | 100 | 17 300,00 | 0,00 | 18.12.2025 15:12:08:343 | XMRO | CZ00090088192025121800000010F | |||
| 18.12.2025 15:12:08:330 | KARO LEATHER | 173,00 | 100 | 17 300,00 | 0,00 | 18.12.2025 15:12:08:330 | XMRO | CZ00090088192025121800000009F | |||
| 18.12.2025 10:48:08:193 | KARO LEATHER | 173,00 | 70 | 12 110,00 | 0,00 | 18.12.2025 10:48:08:193 | XMRO | CZ00090088192025121800000008F | |||
| 18.12.2025 10:41:27:113 | KARO LEATHER | 173,00 | 30 | 5 190,00 | 0,00 | 18.12.2025 10:41:27:113 | XMRO | CZ00090088192025121800000007F | |||
| 18.12.2025 10:41:27:096 | KARO LEATHER | 173,00 | 70 | 12 110,00 | 0,00 | 18.12.2025 10:41:27:096 | XMRO | CZ00090088192025121800000006F | |||
| 18.12.2025 10:21:47:770 | KARO LEATHER | 173,00 | 7 | 1 211,00 | +2,50 | 18.12.2025 10:21:47:770 | XMRO | CZ00090088192025121800000005F | |||
| 18.12.2025 09:46:16:286 | KARO LEATHER | 170,50 | 375 | 63 937,50 | 0,00 | 18.12.2025 09:46:16:286 | XMRO | CZ00090088192025121800000004F | |||
| 18.12.2025 09:43:08:270 | KARO LEATHER | 170,50 | 500 | 85 250,00 | -0,50 | 18.12.2025 09:43:08:270 | XMRO | CZ00090088192025121800000003F | |||
| 18.12.2025 09:31:13:990 | KARO LEATHER | 171,00 | 2 000 | 342 000,00 | 0,00 | 18.12.2025 09:31:13:990 | XMRO | CZ00090088192025121800000002F | |||
| 18.12.2025 09:03:50:663 | KARO LEATHER | 171,00 | 215 | 36 765,00 | +2,00 | 18.12.2025 09:03:50:663 | XMRO | CZ00090088192025121800000001F | |||
| 17.12.2025 15:39:06:530 | KARO LEATHER | 169,00 | 96 | 16 224,00 | +1,00 | 17.12.2025 15:39:06:530 | XMRO | CZ00090088192025121700000010F | |||
| 17.12.2025 13:17:24:166 | KARO LEATHER | 168,00 | 370 | 62 160,00 | -1,00 | 17.12.2025 13:17:24:166 | XMRO | CZ00090088192025121700000009F | |||
| 17.12.2025 13:17:24:153 | KARO LEATHER | 169,00 | 504 | 85 176,00 | 0,00 | 17.12.2025 13:17:24:153 | XMRO | CZ00090088192025121700000008F | |||
| 17.12.2025 13:17:24:140 | KARO LEATHER | 169,00 | 12 | 2 028,00 | 0,00 | 17.12.2025 13:17:24:140 | XMRO | CZ00090088192025121700000007F | |||
| 17.12.2025 13:17:24:126 | KARO LEATHER | 169,00 | 197 | 33 293,00 | -1,00 | 17.12.2025 13:17:24:126 | XMRO | CZ00090088192025121700000006F | |||
| 17.12.2025 11:48:18:253 | KARO LEATHER | 170,00 | 100 | 17 000,00 | +1,00 | 17.12.2025 11:48:18:253 | XMRO | CZ00090088192025121700000005F | |||
| 17.12.2025 11:24:26:910 | KARO LEATHER | 169,00 | 3 | 507,00 | -1,00 | 17.12.2025 11:24:26:910 | XMRO | CZ00090088192025121700000004F | |||
| 17.12.2025 10:16:46:653 | KARO LEATHER | 170,00 | 361 | 61 370,00 | -1,00 | 17.12.2025 10:16:46:653 | XMRO | CZ00090088192025121700000003F |