RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
155,00
0,00 (0,00%)
16:56 06.09.2024
| Otevírací kurz: | 155,00 | Objem (Kč): | 146 450,00 | Dividenda (datum): | |
| Minimum: | 152,00 | Objem (ks): | 950 | EasyClick lot: | 500 |
| Maximum: | 155,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 155,00 | Přípustné pásmo: | 122,00 - 183,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.09.2024 16:43:56:340 | KARO LEATHER | 155,00 | 30 | 4 650,00 | 0,00 | 06.09.2024 16:43:56:340 | XMRO | CZ00090088192024090600000009F | |||
| 06.09.2024 16:30:06:806 | KARO LEATHER | 155,00 | 50 | 7 750,00 | 0,00 | 06.09.2024 16:30:06:806 | XMRO | CZ00090088192024090600000008F | |||
| 06.09.2024 16:10:21:883 | KARO LEATHER | 155,00 | 31 | 4 805,00 | 0,00 | 06.09.2024 16:10:21:883 | XMRO | CZ00090088192024090600000007F | |||
| 06.09.2024 15:03:06:630 | KARO LEATHER | 155,00 | 75 | 11 625,00 | +3,00 | 06.09.2024 15:03:06:630 | XMRO | CZ00090088192024090600000006F | |||
| 06.09.2024 14:31:08:633 | KARO LEATHER | 152,00 | 100 | 15 200,00 | -3,00 | 06.09.2024 14:31:08:633 | XMRO | CZ00090088192024090600000005F | |||
| 06.09.2024 11:07:10:936 | KARO LEATHER | 155,00 | 50 | 7 750,00 | 0,00 | 06.09.2024 11:07:10:936 | XMRO | CZ00090088192024090600000004F | |||
| 06.09.2024 10:19:22:446 | KARO LEATHER | 155,00 | 100 | 15 500,00 | 0,00 | 06.09.2024 10:19:22:446 | XMRO | CZ00090088192024090600000003F | |||
| 06.09.2024 10:15:24:180 | KARO LEATHER | 155,00 | 14 | 2 170,00 | +1,00 | 06.09.2024 10:15:24:180 | XMRO | CZ00090088192024090600000002F | |||
| 06.09.2024 10:00:53:483 | KARO LEATHER | 154,00 | 500 | 77 000,00 | +1,00 | 06.09.2024 10:00:53:483 | XMRO | CZ00090088192024090600000001F | |||
| 05.09.2024 15:59:49:926 | KARO LEATHER | 153,00 | 300 | 45 900,00 | 0,00 | 05.09.2024 15:59:49:926 | XMRO | CZ00090088192024090500000010F | |||
| 05.09.2024 15:59:49:913 | KARO LEATHER | 153,00 | 200 | 30 600,00 | -1,00 | 05.09.2024 15:59:49:913 | XMRO | CZ00090088192024090500000009F | |||
| 05.09.2024 15:59:49:896 | KARO LEATHER | 154,00 | 500 | 77 000,00 | -1,00 | 05.09.2024 15:59:49:896 | XMRO | CZ00090088192024090500000008F | |||
| 05.09.2024 15:52:55:613 | KARO LEATHER | 155,00 | 300 | 46 500,00 | 0,00 | 05.09.2024 15:52:55:613 | XMRO | CZ00090088192024090500000007F | |||
| 05.09.2024 15:48:45:510 | KARO LEATHER | 155,00 | 200 | 31 000,00 | 0,00 | 05.09.2024 15:48:45:510 | XMRO | CZ00090088192024090500000006F | |||
| 05.09.2024 14:16:04:456 | KARO LEATHER | 155,00 | 50 | 7 750,00 | 0,00 | 05.09.2024 14:16:04:456 | XMRO | CZ00090088192024090500000005F | |||
| 05.09.2024 14:16:04:443 | KARO LEATHER | 155,00 | 100 | 15 500,00 | -1,00 | 05.09.2024 14:16:04:443 | XMRO | CZ00090088192024090500000004F | |||
| 05.09.2024 09:16:59:466 | KARO LEATHER | 156,00 | 200 | 31 200,00 | +1,00 | 05.09.2024 09:16:59:466 | XMRO | CZ00090088192024090500000003F | |||
| 05.09.2024 09:11:42:096 | KARO LEATHER | 155,00 | 200 | 31 000,00 | 0,00 | 05.09.2024 09:11:42:096 | XMRO | CZ00090088192024090500000002F | |||
| 05.09.2024 09:02:29:246 | KARO LEATHER | 155,00 | 300 | 46 500,00 | -1,00 | 05.09.2024 09:02:29:246 | XMRO | CZ00090088192024090500000001F | |||
| 04.09.2024 16:28:15:343 | KARO LEATHER | 156,00 | 250 | 39 000,00 | 0,00 | 04.09.2024 16:28:15:343 | XMRO | CZ00090088192024090400000007F | |||
| 04.09.2024 16:03:19:000 | KARO LEATHER | 156,00 | 100 | 15 600,00 | 0,00 | 04.09.2024 16:03:19:000 | XMRO | CZ00090088192024090400000006F | |||
| 04.09.2024 15:46:02:596 | KARO LEATHER | 156,00 | 200 | 31 200,00 | 0,00 | 04.09.2024 15:46:02:596 | XMRO | CZ00090088192024090400000005F | |||
| 04.09.2024 15:43:47:296 | KARO LEATHER | 156,00 | 200 | 31 200,00 | -1,00 | 04.09.2024 15:43:47:296 | XMRO | CZ00090088192024090400000004F | |||
| 04.09.2024 13:43:16:223 | KARO LEATHER | 157,00 | 500 | 78 500,00 | 0,00 | 04.09.2024 13:43:16:223 | XMRO | CZ00090088192024090400000003F | |||
| 04.09.2024 09:56:14:033 | KARO LEATHER | 157,00 | 500 | 78 500,00 | +1,00 | 04.09.2024 09:56:14:033 | XMRO | CZ00090088192024090400000002F | |||
| 04.09.2024 09:16:41:333 | KARO LEATHER | 156,00 | 500 | 78 000,00 | +1,00 | 04.09.2024 09:16:41:333 | XMRO | CZ00090088192024090400000001F | |||
| 03.09.2024 15:58:03:596 | KARO LEATHER | 155,00 | 500 | 77 500,00 | -1,00 | 03.09.2024 15:58:03:596 | XMRO | CZ00090088192024090300000013F | |||
| 03.09.2024 15:57:49:593 | KARO LEATHER | 156,00 | 200 | 31 200,00 | 0,00 | 03.09.2024 15:57:49:593 | XMRO | CZ00090088192024090300000012F | |||
| 03.09.2024 15:57:49:580 | KARO LEATHER | 156,00 | 50 | 7 800,00 | 0,00 | 03.09.2024 15:57:49:580 | XMRO | CZ00090088192024090300000011F | |||
| 03.09.2024 15:55:53:696 | KARO LEATHER | 156,00 | 450 | 70 200,00 | -1,00 | 03.09.2024 15:55:53:696 | XMRO | CZ00090088192024090300000010F |