RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
171,00
0,00 (0,00%)
14:53 28.06.2024
| Otevírací kurz: | 171,00 | Objem (Kč): | 1 710,00 | Dividenda (datum): | |
| Minimum: | 171,00 | Objem (ks): | 10 | EasyClick lot: | 500 |
| Maximum: | 171,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 171,00 | Přípustné pásmo: | 134,00 - 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 14:53:12:736 | KARO LEATHER | 171,00 | 10 | 1 710,00 | +3,00 | 28.06.2024 14:53:12:736 | XMRO | CZ00090088192024062800000001F | |||
| 27.06.2024 16:44:00:453 | KARO LEATHER | 168,00 | 80 | 13 440,00 | 0,00 | 27.06.2024 16:44:00:453 | XMRO | CZ00090088192024062700000003F | |||
| 27.06.2024 12:06:05:793 | KARO LEATHER | 168,00 | 250 | 42 000,00 | -1,00 | 27.06.2024 12:06:05:793 | XMRO | CZ00090088192024062700000002F | |||
| 27.06.2024 10:55:27:040 | KARO LEATHER | 169,00 | 40 | 6 760,00 | 0,00 | 27.06.2024 10:55:27:040 | XMRO | CZ00090088192024062700000001F | |||
| 26.06.2024 09:56:59:323 | KARO LEATHER | 171,00 | 90 | 15 390,00 | +2,00 | 26.06.2024 09:56:59:323 | XMRO | CZ00090088192024062600000006F | |||
| 26.06.2024 09:56:59:310 | KARO LEATHER | 169,00 | 10 | 1 690,00 | +7,00 | 26.06.2024 09:56:59:310 | XMRO | CZ00090088192024062600000005F | |||
| 26.06.2024 09:47:01:003 | KARO LEATHER | 162,00 | 27 | 4 374,00 | -1,00 | 26.06.2024 09:47:01:003 | XMRO | CZ00090088192024062600000004F | |||
| 26.06.2024 09:47:00:990 | KARO LEATHER | 163,00 | 373 | 60 799,00 | +1,00 | 26.06.2024 09:47:00:990 | XMRO | CZ00090088192024062600000003F | |||
| 26.06.2024 09:38:31:533 | KARO LEATHER | 162,00 | 133 | 21 546,00 | -1,00 | 26.06.2024 09:38:31:533 | XMRO | CZ00090088192024062600000002F | |||
| 26.06.2024 09:38:31:516 | KARO LEATHER | 163,00 | 400 | 65 200,00 | -4,00 | 26.06.2024 09:38:31:516 | XMRO | CZ00090088192024062600000001F | |||
| 25.06.2024 14:56:35:033 | KARO LEATHER | 167,00 | 100 | 16 700,00 | 0,00 | 25.06.2024 14:56:35:033 | XMRO | CZ00090088192024062500000005F | |||
| 25.06.2024 14:49:28:636 | KARO LEATHER | 167,00 | 100 | 16 700,00 | -1,00 | 25.06.2024 14:49:28:636 | XMRO | CZ00090088192024062500000004F | |||
| 25.06.2024 09:00:56:453 | KARO LEATHER | 168,00 | 770 | 129 360,00 | 0,00 | 25.06.2024 09:00:56:453 | XMRO | CZ00090088192024062500000003F | |||
| 25.06.2024 09:00:03:826 | KARO LEATHER | 168,00 | 230 | 38 640,00 | +4,00 | 25.06.2024 09:00:03:826 | XMRO | CZ00090088192024062500000002F | |||
| 24.06.2024 15:05:45:663 | KARO LEATHER | 164,00 | 50 | 8 200,00 | -4,00 | 24.06.2024 15:05:45:663 | XMRO | CZ00090088192024062400000008F | |||
| 24.06.2024 13:11:33:670 | KARO LEATHER | 168,00 | 270 | 45 360,00 | 0,00 | 24.06.2024 13:11:33:670 | XMRO | CZ00090088192024062400000007F | |||
| 24.06.2024 13:11:33:656 | KARO LEATHER | 168,00 | 230 | 38 640,00 | +5,00 | 24.06.2024 13:11:33:656 | XMRO | CZ00090088192024062400000006F | |||
| 24.06.2024 12:55:33:860 | KARO LEATHER | 163,00 | 100 | 16 300,00 | 0,00 | 24.06.2024 12:55:33:860 | XMRO | CZ00090088192024062400000005F | |||
| 24.06.2024 12:50:15:673 | KARO LEATHER | 163,00 | 100 | 16 300,00 | -2,00 | 24.06.2024 12:50:15:673 | XMRO | CZ00090088192024062400000004F | |||
| 24.06.2024 12:09:28:856 | KARO LEATHER | 165,00 | 4 | 660,00 | -3,00 | 24.06.2024 12:09:28:856 | XMRO | CZ00090088192024062400000003F | |||
| 24.06.2024 11:49:10:890 | KARO LEATHER | 168,00 | 270 | 45 360,00 | 0,00 | 24.06.2024 11:49:10:890 | XMRO | CZ00090088192024062400000002F | |||
| 24.06.2024 11:49:10:876 | KARO LEATHER | 168,00 | 230 | 38 640,00 | 0,00 | 24.06.2024 11:49:10:876 | XMRO | CZ00090088192024062400000001F | |||
| 21.06.2024 15:52:53:356 | KARO LEATHER | 168,00 | 150 | 25 200,00 | 0,00 | 21.06.2024 15:52:53:356 | XMRO | CZ00090088192024062100000010F | |||
| 21.06.2024 15:47:45:186 | KARO LEATHER | 168,00 | 120 | 20 160,00 | +1,00 | 21.06.2024 15:47:45:186 | XMRO | CZ00090088192024062100000009F | |||
| 21.06.2024 15:23:43:113 | KARO LEATHER | 167,00 | 90 | 15 030,00 | +1,00 | 21.06.2024 15:23:43:113 | XMRO | CZ00090088192024062100000008F | |||
| 21.06.2024 11:47:51:186 | KARO LEATHER | 166,00 | 113 | 18 758,00 | 0,00 | 21.06.2024 11:47:51:186 | XMRO | CZ00090088192024062100000007F | |||
| 21.06.2024 11:25:21:403 | KARO LEATHER | 166,00 | 357 | 59 262,00 | 0,00 | 21.06.2024 11:25:21:403 | XMRO | CZ00090088192024062100000006F | |||
| 21.06.2024 11:23:51:300 | KARO LEATHER | 166,00 | 65 | 10 790,00 | +1,00 | 21.06.2024 11:23:51:300 | XMRO | CZ00090088192024062100000005F | |||
| 21.06.2024 09:51:25:640 | KARO LEATHER | 165,00 | 90 | 14 850,00 | -1,00 | 21.06.2024 09:51:25:640 | XMRO | CZ00090088192024062100000004F | |||
| 21.06.2024 09:33:38:893 | KARO LEATHER | 166,00 | 20 | 3 320,00 | 0,00 | 21.06.2024 09:33:38:893 | XMRO | CZ00090088192024062100000003F |