RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
150,00
0,00 (0,00%)
10:30 15.08.2025
| Otevírací kurz: | 150,00 | Objem (Kč): | 15 000,00 | Dividenda (datum): | |
| Minimum: | 150,00 | Objem (ks): | 100 | EasyClick lot: | 500 |
| Maximum: | 150,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 120,00 - 180,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.08.2025 10:30:03:736 | KARO LEATHER | 150,00 | 100 | 15 000,00 | 0,00 | Aukční | 15.08.2025 10:30:03:736 | XMRO | CZ00090088192025081500000001F | ||
| 14.08.2025 16:35:30:260 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 14.08.2025 16:35:30:260 | XMRO | CZ00090088192025081400000005F | |||
| 14.08.2025 16:21:16:053 | KARO LEATHER | 150,00 | 490 | 73 500,00 | 0,00 | 14.08.2025 16:21:16:053 | XMRO | CZ00090088192025081400000004F | |||
| 14.08.2025 16:21:16:040 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 14.08.2025 16:21:16:040 | XMRO | CZ00090088192025081400000003F | |||
| 14.08.2025 11:39:57:003 | KARO LEATHER | 150,00 | 500 | 75 000,00 | 0,00 | 14.08.2025 11:39:57:003 | XMRO | CZ00090088192025081400000002F | |||
| 14.08.2025 11:21:28:893 | KARO LEATHER | 150,00 | 490 | 73 500,00 | 0,00 | 14.08.2025 11:21:28:893 | XMRO | CZ00090088192025081400000001F | |||
| 13.08.2025 15:21:11:326 | KARO LEATHER | 150,00 | 500 | 75 000,00 | 0,00 | 13.08.2025 15:21:11:326 | XMRO | CZ00090088192025081300000002F | |||
| 13.08.2025 09:40:46:443 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 13.08.2025 09:40:46:443 | XMRO | CZ00090088192025081300000001F | |||
| 12.08.2025 14:54:25:173 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 12.08.2025 14:54:25:173 | XMRO | CZ00090088192025081200000004F | |||
| 12.08.2025 10:15:42:956 | KARO LEATHER | 150,00 | 100 | 15 000,00 | 0,00 | 12.08.2025 10:15:42:956 | XMRO | CZ00090088192025081200000003F | |||
| 12.08.2025 09:56:24:810 | KARO LEATHER | 150,00 | 85 | 12 750,00 | +1,00 | 12.08.2025 09:56:24:810 | XMRO | CZ00090088192025081200000002F | |||
| 12.08.2025 09:09:20:180 | KARO LEATHER | 149,00 | 400 | 59 600,00 | 0,00 | 12.08.2025 09:09:20:180 | XMRO | CZ00090088192025081200000001F | |||
| 11.08.2025 16:49:20:570 | KARO LEATHER | 149,00 | 6 | 894,00 | 0,00 | 11.08.2025 16:49:20:570 | XMRO | CZ00090088192025081100000014F | |||
| 11.08.2025 15:42:06:520 | KARO LEATHER | 149,00 | 500 | 74 500,00 | 0,00 | 11.08.2025 15:42:06:520 | XMRO | CZ00090088192025081100000013F | |||
| 11.08.2025 15:24:14:216 | KARO LEATHER | 149,00 | 100 | 14 900,00 | 0,00 | 11.08.2025 15:24:14:216 | XMRO | CZ00090088192025081100000012F | |||
| 11.08.2025 15:17:40:233 | KARO LEATHER | 149,00 | 1 000 | 149 000,00 | 0,00 | 11.08.2025 15:17:40:233 | XMRO | CZ00090088192025081100000011F | |||
| 11.08.2025 14:06:00:453 | KARO LEATHER | 149,00 | 300 | 44 700,00 | 0,00 | 11.08.2025 14:06:00:453 | XMRO | CZ00090088192025081100000010F | |||
| 11.08.2025 13:31:28:096 | KARO LEATHER | 149,00 | 310 | 46 190,00 | +1,00 | 11.08.2025 13:31:28:096 | XMRO | CZ00090088192025081100000009F | |||
| 11.08.2025 11:20:46:833 | KARO LEATHER | 148,00 | 200 | 29 600,00 | -1,00 | 11.08.2025 11:20:46:833 | XMRO | CZ00090088192025081100000008F | |||
| 11.08.2025 10:18:55:283 | KARO LEATHER | 149,00 | 180 | 26 820,00 | 0,00 | 11.08.2025 10:18:55:283 | XMRO | CZ00090088192025081100000007F | |||
| 11.08.2025 10:17:54:300 | KARO LEATHER | 149,00 | 320 | 47 680,00 | 0,00 | 11.08.2025 10:17:54:300 | XMRO | CZ00090088192025081100000006F | |||
| 11.08.2025 10:17:54:283 | KARO LEATHER | 149,00 | 100 | 14 900,00 | -3,00 | 11.08.2025 10:17:54:283 | XMRO | CZ00090088192025081100000005F | |||
| 11.08.2025 09:17:02:733 | KARO LEATHER | 152,00 | 80 | 12 160,00 | -0,50 | 11.08.2025 09:17:02:733 | XMRO | CZ00090088192025081100000004F | |||
| 11.08.2025 09:00:06:783 | KARO LEATHER | 152,50 | 520 | 79 300,00 | 0,00 | 11.08.2025 09:00:06:783 | XMRO | CZ00090088192025081100000003F | |||
| 08.08.2025 15:43:58:273 | KARO LEATHER | 152,50 | 260 | 39 650,00 | 0,00 | 08.08.2025 15:43:58:273 | XMRO | CZ00090088192025080800000010F | |||
| 08.08.2025 15:36:07:420 | KARO LEATHER | 152,50 | 157 | 23 942,50 | +0,50 | 08.08.2025 15:36:07:420 | XMRO | CZ00090088192025080800000009F | |||
| 08.08.2025 15:31:03:156 | KARO LEATHER | 152,00 | 150 | 22 800,00 | 0,00 | 08.08.2025 15:31:03:156 | XMRO | CZ00090088192025080800000008F | |||
| 08.08.2025 15:01:35:930 | KARO LEATHER | 152,00 | 95 | 14 440,00 | 0,00 | 08.08.2025 15:01:35:930 | XMRO | CZ00090088192025080800000007F | |||
| 08.08.2025 14:41:47:646 | KARO LEATHER | 152,00 | 5 | 760,00 | 0,00 | 08.08.2025 14:41:47:646 | XMRO | CZ00090088192025080800000006F | |||
| 08.08.2025 12:22:07:913 | KARO LEATHER | 152,00 | 400 | 60 800,00 | 0,00 | 08.08.2025 12:22:07:913 | XMRO | CZ00090088192025080800000005F |