RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
176,00
0,00 (0,00%)
14:11 07.11.2025
| Otevírací kurz: | 176,00 | Objem (Kč): | 398 206,00 | Dividenda (datum): | |
| Minimum: | 176,00 | Objem (ks): | 2 225 | EasyClick lot: | 500 |
| Maximum: | 180,50 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 176,00 | Přípustné pásmo: | 143,00 - 214,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 13:58:14:443 | KARO LEATHER | 176,00 | 194 | 34 144,00 | -1,00 | 07.11.2025 13:58:14:443 | XMRO | CZ00090088192025110700000007F | |||
| 07.11.2025 13:58:14:430 | KARO LEATHER | 177,00 | 306 | 54 162,00 | -1,00 | 07.11.2025 13:58:14:430 | XMRO | CZ00090088192025110700000006F | |||
| 07.11.2025 12:39:36:576 | KARO LEATHER | 178,00 | 100 | 17 800,00 | -1,00 | 07.11.2025 12:39:36:576 | XMRO | CZ00090088192025110700000005F | |||
| 07.11.2025 11:13:47:776 | KARO LEATHER | 179,00 | 500 | 89 500,00 | -1,00 | 07.11.2025 11:13:47:776 | XMRO | CZ00090088192025110700000004F | |||
| 07.11.2025 10:58:32:623 | KARO LEATHER | 180,00 | 10 | 1 800,00 | -0,50 | 07.11.2025 10:58:32:623 | XMRO | CZ00090088192025110700000003F | |||
| 07.11.2025 10:27:25:326 | KARO LEATHER | 180,50 | 200 | 36 100,00 | +0,50 | 07.11.2025 10:27:25:326 | XMRO | CZ00090088192025110700000002F | |||
| 07.11.2025 09:11:50:316 | KARO LEATHER | 180,00 | 915 | 164 700,00 | +1,00 | 07.11.2025 09:11:50:316 | XMRO | CZ00090088192025110700000001F | |||
| 06.11.2025 15:55:03:666 | KARO LEATHER | 179,00 | 500 | 89 500,00 | -1,00 | 06.11.2025 15:55:03:666 | XMRO | CZ00090088192025110600000005F | |||
| 06.11.2025 15:52:41:653 | KARO LEATHER | 180,00 | 79 | 14 220,00 | 0,00 | 06.11.2025 15:52:41:653 | XMRO | CZ00090088192025110600000004F | |||
| 06.11.2025 11:02:36:486 | KARO LEATHER | 180,00 | 6 | 1 080,00 | +0,50 | 06.11.2025 11:02:36:486 | XMRO | CZ00090088192025110600000003F | |||
| 06.11.2025 09:00:06:160 | KARO LEATHER | 179,50 | 390 | 70 005,00 | +0,50 | 06.11.2025 09:00:06:160 | XMRO | CZ00090088192025110600000002F | |||
| 05.11.2025 16:29:20:206 | KARO LEATHER | 179,00 | 365 | 65 335,00 | 0,00 | 05.11.2025 16:29:20:206 | XMRO | CZ00090088192025110500000013F | |||
| 05.11.2025 15:49:38:590 | KARO LEATHER | 179,00 | 175 | 31 325,00 | 0,00 | 05.11.2025 15:49:38:590 | XMRO | CZ00090088192025110500000012F | |||
| 05.11.2025 14:28:46:990 | KARO LEATHER | 179,00 | 25 | 4 475,00 | 0,00 | 05.11.2025 14:28:46:990 | XMRO | CZ00090088192025110500000011F | |||
| 05.11.2025 14:26:15:956 | KARO LEATHER | 179,00 | 200 | 35 800,00 | 0,00 | 05.11.2025 14:26:15:956 | XMRO | CZ00090088192025110500000010F | |||
| 05.11.2025 13:22:57:226 | KARO LEATHER | 179,00 | 100 | 17 900,00 | 0,00 | 05.11.2025 13:22:57:226 | XMRO | CZ00090088192025110500000009F | |||
| 05.11.2025 11:42:32:056 | KARO LEATHER | 179,00 | 900 | 161 100,00 | -1,00 | 05.11.2025 11:42:32:056 | XMRO | CZ00090088192025110500000008F | |||
| 05.11.2025 10:55:06:603 | KARO LEATHER | 180,00 | 245 | 44 100,00 | 0,00 | 05.11.2025 10:55:06:603 | XMRO | CZ00090088192025110500000007F | |||
| 05.11.2025 10:16:41:066 | KARO LEATHER | 180,00 | 5 | 900,00 | 0,00 | 05.11.2025 10:16:41:066 | XMRO | CZ00090088192025110500000006F | |||
| 05.11.2025 10:16:41:053 | KARO LEATHER | 180,00 | 150 | 27 000,00 | 0,00 | 05.11.2025 10:16:41:053 | XMRO | CZ00090088192025110500000005F | |||
| 05.11.2025 09:43:24:706 | KARO LEATHER | 180,00 | 350 | 63 000,00 | 0,00 | 05.11.2025 09:43:24:706 | XMRO | CZ00090088192025110500000004F | |||
| 05.11.2025 09:42:36:670 | KARO LEATHER | 180,00 | 400 | 72 000,00 | 0,00 | 05.11.2025 09:42:36:670 | XMRO | CZ00090088192025110500000003F | |||
| 05.11.2025 09:41:00:650 | KARO LEATHER | 180,00 | 250 | 45 000,00 | +0,50 | 05.11.2025 09:41:00:650 | XMRO | CZ00090088192025110500000002F | |||
| 05.11.2025 09:33:45:570 | KARO LEATHER | 179,50 | 500 | 89 750,00 | +0,50 | 05.11.2025 09:33:45:570 | XMRO | CZ00090088192025110500000001F | |||
| 04.11.2025 15:10:59:216 | KARO LEATHER | 179,00 | 100 | 17 900,00 | 0,00 | 04.11.2025 15:10:59:216 | XMRO | CZ00090088192025110400000006F | |||
| 04.11.2025 14:25:18:296 | KARO LEATHER | 179,00 | 200 | 35 800,00 | 0,00 | 04.11.2025 14:25:18:296 | XMRO | CZ00090088192025110400000005F | |||
| 04.11.2025 14:22:35:280 | KARO LEATHER | 179,00 | 675 | 120 825,00 | 0,00 | 04.11.2025 14:22:35:280 | XMRO | CZ00090088192025110400000004F | |||
| 04.11.2025 14:11:29:180 | KARO LEATHER | 179,00 | 500 | 89 500,00 | +0,50 | 04.11.2025 14:11:29:180 | XMRO | CZ00090088192025110400000003F | |||
| 04.11.2025 10:12:29:280 | KARO LEATHER | 178,50 | 1 000 | 178 500,00 | 0,00 | 04.11.2025 10:12:29:280 | XMRO | CZ00090088192025110400000002F | |||
| 04.11.2025 09:55:37:110 | KARO LEATHER | 178,50 | 5 | 892,50 | 0,00 | 04.11.2025 09:55:37:110 | XMRO | CZ00090088192025110400000001F |