RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
171,00
0,00 (0,00%)
15:51 27.01.2026
| Otevírací kurz: | 171,00 | Objem (Kč): | 17 390,00 | Dividenda (datum): | |
| Minimum: | 171,00 | Objem (ks): | 100 | EasyClick lot: | 500 |
| Maximum: | 176,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 138,00 - 207,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.01.2026 11:35:47:796 | KARO LEATHER | 171,00 | 10 | 1 710,00 | -1,00 | 27.01.2026 11:35:47:796 | XMRO | CZ00090088192026012700000003F | |||
| 27.01.2026 11:35:47:780 | KARO LEATHER | 172,00 | 40 | 6 880,00 | -4,00 | 27.01.2026 11:35:47:780 | XMRO | CZ00090088192026012700000002F | |||
| 27.01.2026 09:20:21:883 | KARO LEATHER | 176,00 | 50 | 8 800,00 | +3,00 | 27.01.2026 09:20:21:883 | XMRO | CZ00090088192026012700000001F | |||
| 26.01.2026 16:33:31:780 | KARO LEATHER | 173,00 | 75 | 12 975,00 | +1,00 | 26.01.2026 16:33:31:780 | XMRO | CZ00090088192026012600000007F | |||
| 26.01.2026 10:08:32:376 | KARO LEATHER | 172,00 | 10 | 1 720,00 | -4,00 | 26.01.2026 10:08:32:376 | XMRO | CZ00090088192026012600000006F | |||
| 26.01.2026 09:11:23:023 | KARO LEATHER | 176,00 | 9 | 1 584,00 | 0,00 | 26.01.2026 09:11:23:023 | XMRO | CZ00090088192026012600000005F | |||
| 26.01.2026 09:07:46:993 | KARO LEATHER | 176,00 | 100 | 17 600,00 | 0,00 | 26.01.2026 09:07:46:993 | XMRO | CZ00090088192026012600000004F | |||
| 26.01.2026 09:00:06:610 | KARO LEATHER | 176,00 | 91 | 16 016,00 | 0,00 | 26.01.2026 09:00:06:610 | XMRO | CZ00090088192026012600000003F | |||
| 23.01.2026 10:24:34:370 | KARO LEATHER | 176,00 | 10 | 1 760,00 | +3,50 | 23.01.2026 10:24:34:370 | XMRO | CZ00090088192026012300000003F | |||
| 23.01.2026 10:02:43:180 | KARO LEATHER | 172,50 | 10 | 1 725,00 | -2,50 | 23.01.2026 10:02:43:180 | XMRO | CZ00090088192026012300000002F | |||
| 23.01.2026 09:47:42:710 | KARO LEATHER | 175,00 | 5 | 875,00 | 0,00 | 23.01.2026 09:47:42:710 | XMRO | CZ00090088192026012300000001F | |||
| 22.01.2026 15:26:50:653 | KARO LEATHER | 175,00 | 40 | 7 000,00 | 0,00 | 22.01.2026 15:26:50:653 | XMRO | CZ00090088192026012200000005F | |||
| 22.01.2026 15:23:26:626 | KARO LEATHER | 175,00 | 10 | 1 750,00 | 0,00 | 22.01.2026 15:23:26:626 | XMRO | CZ00090088192026012200000004F | |||
| 22.01.2026 15:05:18:296 | KARO LEATHER | 175,00 | 90 | 15 750,00 | 0,00 | 22.01.2026 15:05:18:296 | XMRO | CZ00090088192026012200000003F | |||
| 22.01.2026 15:05:18:283 | KARO LEATHER | 175,00 | 410 | 71 750,00 | 0,00 | 22.01.2026 15:05:18:283 | XMRO | CZ00090088192026012200000002F | |||
| 22.01.2026 10:22:04:930 | KARO LEATHER | 175,00 | 50 | 8 750,00 | +1,00 | 22.01.2026 10:22:04:930 | XMRO | CZ00090088192026012200000001F | |||
| 21.01.2026 12:53:14:603 | KARO LEATHER | 174,00 | 500 | 87 000,00 | +4,00 | 21.01.2026 12:53:14:603 | XMRO | CZ00090088192026012100000010F | |||
| 21.01.2026 12:48:11:496 | KARO LEATHER | 170,00 | 15 | 2 550,00 | 0,00 | 21.01.2026 12:48:11:496 | XMRO | CZ00090088192026012100000009F | |||
| 21.01.2026 12:48:11:483 | KARO LEATHER | 170,00 | 10 | 1 700,00 | -1,00 | 21.01.2026 12:48:11:483 | XMRO | CZ00090088192026012100000008F | |||
| 21.01.2026 12:48:11:466 | KARO LEATHER | 171,00 | 100 | 17 100,00 | -1,00 | 21.01.2026 12:48:11:466 | XMRO | CZ00090088192026012100000007F | |||
| 21.01.2026 12:48:11:456 | KARO LEATHER | 172,00 | 125 | 21 500,00 | 0,00 | 21.01.2026 12:48:11:456 | XMRO | CZ00090088192026012100000006F | |||
| 21.01.2026 12:04:59:023 | KARO LEATHER | 172,00 | 100 | 17 200,00 | 0,00 | 21.01.2026 12:04:59:023 | XMRO | CZ00090088192026012100000005F | |||
| 21.01.2026 11:09:29:383 | KARO LEATHER | 172,00 | 275 | 47 300,00 | 0,00 | 21.01.2026 11:09:29:383 | XMRO | CZ00090088192026012100000004F | |||
| 21.01.2026 11:06:26:360 | KARO LEATHER | 172,00 | 50 | 8 600,00 | -0,50 | 21.01.2026 11:06:26:360 | XMRO | CZ00090088192026012100000003F | |||
| 21.01.2026 10:05:51:896 | KARO LEATHER | 172,50 | 440 | 75 900,00 | -0,50 | 21.01.2026 10:05:51:896 | XMRO | CZ00090088192026012100000002F | |||
| 21.01.2026 10:05:51:886 | KARO LEATHER | 173,00 | 60 | 10 380,00 | -0,50 | 21.01.2026 10:05:51:886 | XMRO | CZ00090088192026012100000001F | |||
| 20.01.2026 16:16:06:980 | KARO LEATHER | 173,50 | 15 | 2 602,50 | +0,50 | 20.01.2026 16:16:06:980 | XMRO | CZ00090088192026012000000009F | |||
| 20.01.2026 16:13:41:016 | KARO LEATHER | 173,00 | 313 | 54 149,00 | -0,50 | 20.01.2026 16:13:41:016 | XMRO | CZ00090088192026012000000008F | |||
| 20.01.2026 16:11:30:903 | KARO LEATHER | 173,50 | 67 | 11 624,50 | -2,00 | 20.01.2026 16:11:30:903 | XMRO | CZ00090088192026012000000007F | |||
| 20.01.2026 16:11:30:890 | KARO LEATHER | 175,50 | 13 | 2 281,50 | -2,00 | 20.01.2026 16:11:30:890 | XMRO | CZ00090088192026012000000006F |