RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
177,00
0,00 (0,00%)
14:25 16.01.2026
| Otevírací kurz: | 177,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 177,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 177,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 177,00 | Přípustné pásmo: | 141,50 - 212,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.01.2026 12:36:25:173 | KARO LEATHER | 177,00 | 110 | 19 470,00 | +0,50 | 14.01.2026 12:36:25:173 | XMRO | CZ00090088192026011400000004F | |||
| 14.01.2026 11:32:07:276 | KARO LEATHER | 176,50 | 500 | 88 250,00 | -1,00 | 14.01.2026 11:32:07:276 | XMRO | CZ00090088192026011400000003F | |||
| 14.01.2026 10:46:57:773 | KARO LEATHER | 177,50 | 10 | 1 775,00 | +1,50 | 14.01.2026 10:46:57:773 | XMRO | CZ00090088192026011400000002F | |||
| 14.01.2026 10:28:32:560 | KARO LEATHER | 176,00 | 70 | 12 320,00 | -1,50 | 14.01.2026 10:28:32:560 | XMRO | CZ00090088192026011400000001F | |||
| 13.01.2026 16:42:48:316 | KARO LEATHER | 177,50 | 70 | 12 425,00 | +1,50 | 13.01.2026 16:42:48:316 | XMRO | CZ00090088192026011300000007F | |||
| 13.01.2026 14:13:43:100 | KARO LEATHER | 176,00 | 430 | 75 680,00 | -0,50 | 13.01.2026 14:13:43:100 | XMRO | CZ00090088192026011300000006F | |||
| 13.01.2026 14:13:43:090 | KARO LEATHER | 176,50 | 70 | 12 355,00 | -0,50 | 13.01.2026 14:13:43:090 | XMRO | CZ00090088192026011300000005F | |||
| 13.01.2026 13:52:05:770 | KARO LEATHER | 177,00 | 60 | 10 620,00 | 0,00 | 13.01.2026 13:52:05:770 | XMRO | CZ00090088192026011300000004F | |||
| 13.01.2026 12:08:57:530 | KARO LEATHER | 177,00 | 260 | 46 020,00 | 0,00 | 13.01.2026 12:08:57:530 | XMRO | CZ00090088192026011300000003F | |||
| 13.01.2026 12:00:14:433 | KARO LEATHER | 177,00 | 240 | 42 480,00 | -1,00 | 13.01.2026 12:00:14:433 | XMRO | CZ00090088192026011300000002F | |||
| 13.01.2026 10:54:00:000 | KARO LEATHER | 178,00 | 6 | 1 068,00 | 0,00 | 13.01.2026 10:54:00:000 | XMRO | CZ00090088192026011300000001F | |||
| 12.01.2026 16:46:26:896 | KARO LEATHER | 178,00 | 12 | 2 136,00 | +0,50 | 12.01.2026 16:46:26:896 | XMRO | CZ00090088192026011200000012F | |||
| 12.01.2026 16:40:39:813 | KARO LEATHER | 177,50 | 68 | 12 070,00 | +2,00 | 12.01.2026 16:40:39:813 | XMRO | CZ00090088192026011200000011F | |||
| 12.01.2026 14:11:20:866 | KARO LEATHER | 175,50 | 37 | 6 493,50 | 0,00 | 12.01.2026 14:11:20:866 | XMRO | CZ00090088192026011200000010F | |||
| 12.01.2026 14:11:20:853 | KARO LEATHER | 175,50 | 56 | 9 828,00 | -0,50 | 12.01.2026 14:11:20:853 | XMRO | CZ00090088192026011200000009F | |||
| 12.01.2026 14:11:20:840 | KARO LEATHER | 176,00 | 1 | 176,00 | -1,00 | 12.01.2026 14:11:20:840 | XMRO | CZ00090088192026011200000008F | |||
| 12.01.2026 13:44:32:596 | KARO LEATHER | 177,00 | 406 | 71 862,00 | 0,00 | 12.01.2026 13:44:32:596 | XMRO | CZ00090088192026011200000007F | |||
| 12.01.2026 13:44:00:590 | KARO LEATHER | 177,00 | 14 | 2 478,00 | 0,00 | 12.01.2026 13:44:00:590 | XMRO | CZ00090088192026011200000006F | |||
| 12.01.2026 13:07:13:163 | KARO LEATHER | 177,00 | 50 | 8 850,00 | 0,00 | 12.01.2026 13:07:13:163 | XMRO | CZ00090088192026011200000005F | |||
| 12.01.2026 11:29:05:643 | KARO LEATHER | 177,00 | 30 | 5 310,00 | -0,50 | 12.01.2026 11:29:05:643 | XMRO | CZ00090088192026011200000004F | |||
| 12.01.2026 09:32:57:760 | KARO LEATHER | 177,50 | 26 | 4 615,00 | 0,00 | 12.01.2026 09:32:57:760 | XMRO | CZ00090088192026011200000003F | |||
| 12.01.2026 09:00:06:613 | KARO LEATHER | 177,50 | 5 | 887,50 | -0,50 | 12.01.2026 09:00:06:613 | XMRO | CZ00090088192026011200000002F | |||
| 09.01.2026 14:49:03:130 | KARO LEATHER | 178,00 | 192 | 34 176,00 | 0,00 | 09.01.2026 14:49:03:130 | XMRO | CZ00090088192026010900000004F | |||
| 09.01.2026 14:49:03:120 | KARO LEATHER | 178,00 | 20 | 3 560,00 | 0,00 | 09.01.2026 14:49:03:120 | XMRO | CZ00090088192026010900000003F | |||
| 09.01.2026 14:19:48:826 | KARO LEATHER | 178,00 | 30 | 5 340,00 | -0,50 | 09.01.2026 14:19:48:826 | XMRO | CZ00090088192026010900000002F | |||
| 09.01.2026 09:27:42:793 | KARO LEATHER | 178,50 | 1 | 178,50 | +2,50 | 09.01.2026 09:27:42:793 | XMRO | CZ00090088192026010900000001F | |||
| 08.01.2026 15:51:35:713 | KARO LEATHER | 176,00 | 546 | 96 096,00 | -2,50 | 08.01.2026 15:51:35:713 | XMRO | CZ00090088192026010800000001F | |||
| 07.01.2026 16:48:55:890 | KARO LEATHER | 178,50 | 100 | 17 850,00 | -0,50 | 07.01.2026 16:48:55:890 | XMRO | CZ00090088192026010700000003F | |||
| 07.01.2026 09:00:03:653 | KARO LEATHER | 179,00 | 6 | 1 074,00 | +3,00 | 07.01.2026 09:00:03:653 | XMRO | CZ00090088192026010700000002F | |||
| 06.01.2026 09:13:25:370 | KARO LEATHER | 176,00 | 147 | 25 872,00 | 0,00 | 06.01.2026 09:13:25:370 | XMRO | CZ00090088192026010600000005F |