RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
143,00
+1,00 (0,70%)
09:47 06.10.2026
| Otevírací kurz: | 142,00 | Objem (Kč): | 7 150,00 | Dividenda (datum): | |
| Minimum: | 143,00 | Objem (ks): | 50 | EasyClick lot: | 500 |
| Maximum: | 143,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 113,50 - 170,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.10.2026 09:47:28:090 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | Aukční | 06.10.2026 09:47:28:090 | XMRO | CZ00090088192026100600000001F | ||
| 02.10.2026 14:29:36:610 | KARO LEATHER | 142,00 | 200 | 28 400,00 | -2,50 | 02.10.2026 14:29:36:610 | XMRO | CZ00090088192026100200000002F | |||
| 02.10.2026 11:16:43:366 | KARO LEATHER | 144,50 | 30 | 4 335,00 | +2,00 | 02.10.2026 11:16:43:366 | XMRO | CZ00090088192026100200000001F | |||
| 30.09.2026 11:40:14:570 | KARO LEATHER | 142,50 | 490 | 69 825,00 | -0,50 | 30.09.2026 11:40:14:570 | XMRO | CZ00090088192026093000000008F | |||
| 30.09.2026 11:40:14:556 | KARO LEATHER | 143,00 | 100 | 14 300,00 | 0,00 | 30.09.2026 11:40:14:556 | XMRO | CZ00090088192026093000000007F | |||
| 30.09.2026 11:40:14:543 | KARO LEATHER | 143,00 | 70 | 10 010,00 | -2,50 | 30.09.2026 11:40:14:543 | XMRO | CZ00090088192026093000000006F | |||
| 30.09.2026 11:30:16:736 | KARO LEATHER | 145,50 | 100 | 14 550,00 | -1,00 | 30.09.2026 11:30:16:736 | XMRO | CZ00090088192026093000000005F | |||
| 30.09.2026 10:26:06:060 | KARO LEATHER | 146,50 | 100 | 14 650,00 | +3,50 | 30.09.2026 10:26:06:060 | XMRO | CZ00090088192026093000000004F | |||
| 30.09.2026 09:05:03:576 | KARO LEATHER | 143,00 | 460 | 65 780,00 | 0,00 | 30.09.2026 09:05:03:576 | XMRO | CZ00090088192026093000000003F | |||
| 30.09.2026 09:05:03:563 | KARO LEATHER | 143,00 | 200 | 28 600,00 | 0,00 | 30.09.2026 09:05:03:563 | XMRO | CZ00090088192026093000000002F | |||
| 30.09.2026 09:04:06:556 | KARO LEATHER | 143,00 | 100 | 14 300,00 | +1,00 | 30.09.2026 09:04:06:556 | XMRO | CZ00090088192026093000000001F | |||
| 24.09.2026 14:40:54:856 | KARO LEATHER | 142,00 | 139 | 19 738,00 | 0,00 | 24.09.2026 14:40:54:856 | XMRO | CZ00090088192026092400000008F | |||
| 24.09.2026 14:30:54:633 | KARO LEATHER | 142,00 | 100 | 14 200,00 | -1,00 | 24.09.2026 14:30:54:633 | XMRO | CZ00090088192026092400000007F | |||
| 24.09.2026 14:29:36:700 | KARO LEATHER | 143,00 | 90 | 12 870,00 | 0,00 | 24.09.2026 14:29:36:700 | XMRO | CZ00090088192026092400000006F | |||
| 24.09.2026 14:29:36:686 | KARO LEATHER | 143,00 | 500 | 71 500,00 | 0,00 | 24.09.2026 14:29:36:686 | XMRO | CZ00090088192026092400000005F | |||
| 24.09.2026 14:29:36:673 | KARO LEATHER | 143,00 | 100 | 14 300,00 | -0,50 | 24.09.2026 14:29:36:673 | XMRO | CZ00090088192026092400000004F | |||
| 24.09.2026 14:29:36:660 | KARO LEATHER | 143,50 | 500 | 71 750,00 | +0,50 | 24.09.2026 14:29:36:660 | XMRO | CZ00090088192026092400000003F | |||
| 24.09.2026 11:07:15:636 | KARO LEATHER | 143,00 | 400 | 57 200,00 | -0,50 | 24.09.2026 11:07:15:636 | XMRO | CZ00090088192026092400000002F | |||
| 24.09.2026 11:07:15:626 | KARO LEATHER | 143,50 | 100 | 14 350,00 | -2,50 | 24.09.2026 11:07:15:626 | XMRO | CZ00090088192026092400000001F | |||
| 23.09.2026 16:26:50:213 | KARO LEATHER | 146,00 | 100 | 14 600,00 | +2,00 | 23.09.2026 16:26:50:213 | XMRO | CZ00090088192026092300000004F | |||
| 23.09.2026 11:56:48:846 | KARO LEATHER | 144,00 | 190 | 27 360,00 | 0,00 | 23.09.2026 11:56:48:846 | XMRO | CZ00090088192026092300000003F | |||
| 23.09.2026 11:56:48:830 | KARO LEATHER | 144,00 | 10 | 1 440,00 | -1,00 | 23.09.2026 11:56:48:830 | XMRO | CZ00090088192026092300000002F | |||
| 23.09.2026 11:49:21:786 | KARO LEATHER | 145,00 | 70 | 10 150,00 | 0,00 | 23.09.2026 11:49:21:786 | XMRO | CZ00090088192026092300000001F | |||
| 22.09.2026 14:59:21:166 | KARO LEATHER | 145,00 | 372 | 53 940,00 | 0,00 | 22.09.2026 14:59:21:166 | XMRO | CZ00090088192026092200000005F | |||
| 22.09.2026 14:59:21:156 | KARO LEATHER | 145,00 | 50 | 7 250,00 | -1,00 | 22.09.2026 14:59:21:156 | XMRO | CZ00090088192026092200000004F | |||
| 22.09.2026 14:59:21:140 | KARO LEATHER | 146,00 | 78 | 11 388,00 | 0,00 | 22.09.2026 14:59:21:140 | XMRO | CZ00090088192026092200000003F | |||
| 22.09.2026 13:41:53:666 | KARO LEATHER | 146,00 | 22 | 3 212,00 | -1,00 | 22.09.2026 13:41:53:666 | XMRO | CZ00090088192026092200000002F | |||
| 22.09.2026 09:30:34:196 | KARO LEATHER | 147,00 | 100 | 14 700,00 | 0,00 | 22.09.2026 09:30:34:196 | XMRO | CZ00090088192026092200000001F | |||
| 21.09.2026 14:47:28:420 | KARO LEATHER | 147,00 | 4 | 588,00 | 0,00 | 21.09.2026 14:47:28:420 | XMRO | CZ00090088192026092100000003F | |||
| 21.09.2026 13:21:28:893 | KARO LEATHER | 147,00 | 50 | 7 350,00 | +0,50 | 21.09.2026 13:21:28:893 | XMRO | CZ00090088192026092100000002F |