RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
170,00
-1,00 (-0,58%)
13:37 02.12.2025
| Otevírací kurz: | 171,00 | Objem (Kč): | 95 264,00 | Dividenda (datum): | |
| Minimum: | 170,00 | Objem (ks): | 557 | EasyClick lot: | 500 |
| Maximum: | 172,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 136,50 - 205,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.12.2025 11:48:15:283 | KARO LEATHER | 170,00 | 70 | 11 900,00 | -2,00 | Aukční | 02.12.2025 11:48:15:283 | XMRO | CZ00090088192025120200000005F | ||
| 02.12.2025 11:16:04:760 | KARO LEATHER | 172,00 | 197 | 33 884,00 | +2,00 | Aukční | 02.12.2025 11:16:04:760 | XMRO | CZ00090088192025120200000004F | ||
| 02.12.2025 10:56:45:530 | KARO LEATHER | 170,00 | 3 | 510,00 | 0,00 | Aukční | 02.12.2025 10:56:45:530 | XMRO | CZ00090088192025120200000003F | ||
| 02.12.2025 10:56:45:510 | KARO LEATHER | 170,00 | 197 | 33 490,00 | -2,00 | Aukční | 02.12.2025 10:56:45:510 | XMRO | CZ00090088192025120200000002F | ||
| 02.12.2025 09:41:47:526 | KARO LEATHER | 172,00 | 90 | 15 480,00 | +1,00 | Aukční | 02.12.2025 09:41:47:526 | XMRO | CZ00090088192025120200000001F | ||
| 01.12.2025 15:45:51:900 | KARO LEATHER | 171,00 | 13 | 2 223,00 | +1,50 | 01.12.2025 15:45:51:900 | XMRO | CZ00090088192025120100000003F | |||
| 01.12.2025 14:40:58:836 | KARO LEATHER | 169,50 | 224 | 37 968,00 | -1,50 | 01.12.2025 14:40:58:836 | XMRO | CZ00090088192025120100000002F | |||
| 01.12.2025 09:17:58:320 | KARO LEATHER | 171,00 | 10 | 1 710,00 | +2,00 | 01.12.2025 09:17:58:320 | XMRO | CZ00090088192025120100000001F | |||
| 28.11.2025 16:12:47:606 | KARO LEATHER | 169,00 | 2 | 338,00 | 0,00 | 28.11.2025 16:12:47:606 | XMRO | CZ00090088192025112800000007F | |||
| 28.11.2025 16:12:47:593 | KARO LEATHER | 169,00 | 100 | 16 900,00 | -3,00 | 28.11.2025 16:12:47:593 | XMRO | CZ00090088192025112800000006F | |||
| 28.11.2025 13:56:30:786 | KARO LEATHER | 172,00 | 200 | 34 400,00 | -0,50 | 28.11.2025 13:56:30:786 | XMRO | CZ00090088192025112800000005F | |||
| 28.11.2025 11:33:39:353 | KARO LEATHER | 172,50 | 200 | 34 500,00 | +2,50 | 28.11.2025 11:33:39:353 | XMRO | CZ00090088192025112800000004F | |||
| 28.11.2025 10:49:21:336 | KARO LEATHER | 170,00 | 500 | 85 000,00 | +0,50 | 28.11.2025 10:49:21:336 | XMRO | CZ00090088192025112800000003F | |||
| 28.11.2025 10:45:00:273 | KARO LEATHER | 169,50 | 948 | 160 686,00 | 0,00 | 28.11.2025 10:45:00:273 | XMRO | CZ00090088192025112800000002F | |||
| 28.11.2025 10:16:01:926 | KARO LEATHER | 169,50 | 52 | 8 814,00 | +2,00 | 28.11.2025 10:16:01:926 | XMRO | CZ00090088192025112800000001F | |||
| 26.11.2025 13:32:56:610 | KARO LEATHER | 166,00 | 9 | 1 494,00 | -2,00 | 26.11.2025 13:32:56:610 | XMRO | CZ00090088192025112600000003F | |||
| 26.11.2025 13:32:56:593 | KARO LEATHER | 168,00 | 250 | 42 000,00 | 0,00 | 26.11.2025 13:32:56:593 | XMRO | CZ00090088192025112600000002F | |||
| 26.11.2025 13:32:56:580 | KARO LEATHER | 168,00 | 136 | 22 848,00 | -1,00 | 26.11.2025 13:32:56:580 | XMRO | CZ00090088192025112600000001F | |||
| 25.11.2025 15:48:56:646 | KARO LEATHER | 169,00 | 500 | 84 500,00 | +3,00 | 25.11.2025 15:48:56:646 | XMRO | CZ00090088192025112500000009F | |||
| 25.11.2025 13:42:29:603 | KARO LEATHER | 166,00 | 100 | 16 600,00 | -3,00 | 25.11.2025 13:42:29:603 | XMRO | CZ00090088192025112500000008F | |||
| 25.11.2025 13:23:22:476 | KARO LEATHER | 169,00 | 20 | 3 380,00 | -1,00 | 25.11.2025 13:23:22:476 | XMRO | CZ00090088192025112500000007F | |||
| 25.11.2025 13:23:22:463 | KARO LEATHER | 170,00 | 110 | 18 700,00 | -1,00 | 25.11.2025 13:23:22:463 | XMRO | CZ00090088192025112500000006F | |||
| 25.11.2025 13:21:33:450 | KARO LEATHER | 171,00 | 150 | 25 650,00 | -1,00 | 25.11.2025 13:21:33:450 | XMRO | CZ00090088192025112500000005F | |||
| 25.11.2025 13:13:15:400 | KARO LEATHER | 172,00 | 118 | 20 296,00 | 0,00 | 25.11.2025 13:13:15:400 | XMRO | CZ00090088192025112500000004F | |||
| 25.11.2025 13:11:08:390 | KARO LEATHER | 172,00 | 382 | 65 704,00 | 0,00 | 25.11.2025 13:11:08:390 | XMRO | CZ00090088192025112500000003F | |||
| 25.11.2025 10:24:54:963 | KARO LEATHER | 172,00 | 3 | 516,00 | +1,00 | 25.11.2025 10:24:54:963 | XMRO | CZ00090088192025112500000002F | |||
| 25.11.2025 09:41:37:636 | KARO LEATHER | 171,00 | 500 | 85 500,00 | 0,00 | 25.11.2025 09:41:37:636 | XMRO | CZ00090088192025112500000001F | |||
| 24.11.2025 10:54:57:930 | KARO LEATHER | 172,00 | 5 | 860,00 | 0,00 | 24.11.2025 10:54:57:930 | XMRO | CZ00090088192025112400000003F | |||
| 24.11.2025 09:00:06:830 | KARO LEATHER | 172,00 | 10 | 1 720,00 | +2,00 | 24.11.2025 09:00:06:830 | XMRO | CZ00090088192025112400000002F | |||
| 21.11.2025 14:52:16:910 | KARO LEATHER | 170,00 | 50 | 8 500,00 | 0,00 | 21.11.2025 14:52:16:910 | XMRO | CZ00090088192025112100000002F |