RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
160,00
-1,00 (-0,62%)
16:06 09.04.2026
| Otevírací kurz: | 161,00 | Objem (Kč): | 19 180,00 | Dividenda (datum): | |
| Minimum: | 158,00 | Objem (ks): | 121 | EasyClick lot: | 500 |
| Maximum: | 160,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 160,00 | Přípustné pásmo: | 128,50 - 193,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.04.2026 14:39:12:910 | KARO LEATHER | 160,00 | 31 | 4 960,00 | +2,00 | Aukční | 09.04.2026 14:39:12:910 | XMRO | CZ00090088192026040900000002F | ||
| 09.04.2026 09:34:24:100 | KARO LEATHER | 158,00 | 90 | 14 220,00 | -3,00 | Aukční | 09.04.2026 09:34:24:100 | XMRO | CZ00090088192026040900000001F | ||
| 08.04.2026 12:49:57:103 | KARO LEATHER | 161,00 | 204 | 32 844,00 | 0,00 | 08.04.2026 12:49:57:103 | XMRO | CZ00090088192026040800000009F | |||
| 08.04.2026 11:52:23:430 | KARO LEATHER | 161,00 | 500 | 80 500,00 | 0,00 | 08.04.2026 11:52:23:430 | XMRO | CZ00090088192026040800000008F | |||
| 08.04.2026 11:48:18:386 | KARO LEATHER | 161,00 | 400 | 64 400,00 | 0,00 | 08.04.2026 11:48:18:386 | XMRO | CZ00090088192026040800000007F | |||
| 08.04.2026 11:39:53:210 | KARO LEATHER | 161,00 | 89 | 14 329,00 | +1,00 | 08.04.2026 11:39:53:210 | XMRO | CZ00090088192026040800000006F | |||
| 08.04.2026 11:39:53:196 | KARO LEATHER | 160,00 | 11 | 1 760,00 | +5,50 | 08.04.2026 11:39:53:196 | XMRO | CZ00090088192026040800000005F | |||
| 08.04.2026 10:47:40:363 | KARO LEATHER | 154,50 | 17 | 2 626,50 | -0,50 | 08.04.2026 10:47:40:363 | XMRO | CZ00090088192026040800000004F | |||
| 08.04.2026 10:47:40:350 | KARO LEATHER | 155,00 | 3 | 465,00 | -6,00 | 08.04.2026 10:47:40:350 | XMRO | CZ00090088192026040800000003F | |||
| 08.04.2026 09:19:37:393 | KARO LEATHER | 161,00 | 300 | 48 300,00 | 0,00 | 08.04.2026 09:19:37:393 | XMRO | CZ00090088192026040800000002F | |||
| 08.04.2026 09:16:45:343 | KARO LEATHER | 161,00 | 7 | 1 127,00 | +6,00 | 08.04.2026 09:16:45:343 | XMRO | CZ00090088192026040800000001F | |||
| 07.04.2026 11:17:44:860 | KARO LEATHER | 155,00 | 50 | 7 750,00 | -1,00 | 07.04.2026 11:17:44:860 | XMRO | CZ00090088192026040700000005F | |||
| 07.04.2026 11:17:44:846 | KARO LEATHER | 156,00 | 50 | 7 800,00 | -3,50 | 07.04.2026 11:17:44:846 | XMRO | CZ00090088192026040700000004F | |||
| 07.04.2026 10:52:49:360 | KARO LEATHER | 159,50 | 10 | 1 595,00 | 0,00 | 07.04.2026 10:52:49:360 | XMRO | CZ00090088192026040700000003F | |||
| 07.04.2026 09:16:20:856 | KARO LEATHER | 159,50 | 174 | 27 753,00 | +0,50 | 07.04.2026 09:16:20:856 | XMRO | CZ00090088192026040700000002F | |||
| 07.04.2026 09:16:20:843 | KARO LEATHER | 159,00 | 76 | 12 084,00 | +1,50 | 07.04.2026 09:16:20:843 | XMRO | CZ00090088192026040700000001F | |||
| 02.04.2026 16:37:42:210 | KARO LEATHER | 157,50 | 63 | 9 922,50 | +0,50 | 02.04.2026 16:37:42:210 | XMRO | CZ00090088192026040200000002F | |||
| 02.04.2026 09:08:21:340 | KARO LEATHER | 157,00 | 90 | 14 130,00 | -2,00 | 02.04.2026 09:08:21:340 | XMRO | CZ00090088192026040200000001F | |||
| 01.04.2026 16:47:00:663 | KARO LEATHER | 159,00 | 5 | 795,00 | 0,00 | 01.04.2026 16:47:00:663 | XMRO | CZ00090088192026040100000007F | |||
| 01.04.2026 16:10:25:120 | KARO LEATHER | 159,00 | 19 | 3 021,00 | 0,00 | 01.04.2026 16:10:25:120 | XMRO | CZ00090088192026040100000006F | |||
| 01.04.2026 16:10:25:103 | KARO LEATHER | 159,00 | 21 | 3 339,00 | 0,00 | 01.04.2026 16:10:25:103 | XMRO | CZ00090088192026040100000005F | |||
| 01.04.2026 14:32:55:866 | KARO LEATHER | 159,00 | 29 | 4 611,00 | 0,00 | 01.04.2026 14:32:55:866 | XMRO | CZ00090088192026040100000004F | |||
| 01.04.2026 13:57:00:230 | KARO LEATHER | 159,00 | 40 | 6 360,00 | 0,00 | 01.04.2026 13:57:00:230 | XMRO | CZ00090088192026040100000003F | |||
| 01.04.2026 13:57:00:216 | KARO LEATHER | 159,00 | 15 | 2 385,00 | +1,50 | 01.04.2026 13:57:00:216 | XMRO | CZ00090088192026040100000002F | |||
| 01.04.2026 13:57:00:203 | KARO LEATHER | 157,50 | 16 | 2 520,00 | +4,50 | 01.04.2026 13:57:00:203 | XMRO | CZ00090088192026040100000001F | |||
| 31.03.2026 16:25:08:753 | KARO LEATHER | 151,00 | 65 | 9 815,00 | -1,00 | 31.03.2026 16:25:08:753 | XMRO | CZ00090088192026033100000011F | |||
| 31.03.2026 16:25:08:740 | KARO LEATHER | 152,00 | 100 | 15 200,00 | -4,00 | 31.03.2026 16:25:08:740 | XMRO | CZ00090088192026033100000010F | |||
| 31.03.2026 15:57:36:380 | KARO LEATHER | 156,00 | 5 | 780,00 | +1,00 | 31.03.2026 15:57:36:380 | XMRO | CZ00090088192026033100000009F | |||
| 31.03.2026 13:26:36:046 | KARO LEATHER | 155,00 | 90 | 13 950,00 | 0,00 | 31.03.2026 13:26:36:046 | XMRO | CZ00090088192026033100000008F | |||
| 31.03.2026 13:26:36:036 | KARO LEATHER | 155,00 | 20 | 3 100,00 | 0,00 | 31.03.2026 13:26:36:036 | XMRO | CZ00090088192026033100000007F |