RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
152,50
-0,50 (-0,33%)
17:20 30.05.2025
| Otevírací kurz: | 153,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 152,50 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 152,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 152,50 | Přípustné pásmo: | 122,00 - 183,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2025 09:01:23:643 | KARO LEATHER | 153,00 | 380 | 58 140,00 | 0,00 | 30.05.2025 09:01:23:643 | XMRO | CZ00090088192025053000000003F | |||
| 30.05.2025 09:00:06:833 | KARO LEATHER | 153,00 | 120 | 18 360,00 | +1,00 | 30.05.2025 09:00:06:833 | XMRO | CZ00090088192025053000000002F | |||
| 29.05.2025 15:59:07:553 | KARO LEATHER | 152,00 | 500 | 76 000,00 | -1,00 | 29.05.2025 15:59:07:553 | XMRO | CZ00090088192025052900000007F | |||
| 29.05.2025 12:35:09:620 | KARO LEATHER | 153,00 | 50 | 7 650,00 | 0,00 | 29.05.2025 12:35:09:620 | XMRO | CZ00090088192025052900000006F | |||
| 29.05.2025 12:21:59:500 | KARO LEATHER | 153,00 | 50 | 7 650,00 | 0,00 | 29.05.2025 12:21:59:500 | XMRO | CZ00090088192025052900000005F | |||
| 29.05.2025 10:26:25:170 | KARO LEATHER | 153,00 | 42 | 6 426,00 | 0,00 | 29.05.2025 10:26:25:170 | XMRO | CZ00090088192025052900000004F | |||
| 29.05.2025 10:26:25:156 | KARO LEATHER | 153,00 | 70 | 10 710,00 | 0,00 | 29.05.2025 10:26:25:156 | XMRO | CZ00090088192025052900000003F | |||
| 29.05.2025 09:00:06:370 | KARO LEATHER | 153,00 | 200 | 30 600,00 | +0,50 | 29.05.2025 09:00:06:370 | XMRO | CZ00090088192025052900000002F | |||
| 28.05.2025 11:18:45:610 | KARO LEATHER | 152,50 | 500 | 76 250,00 | -0,50 | 28.05.2025 11:18:45:610 | XMRO | CZ00090088192025052800000004F | |||
| 28.05.2025 10:15:37:873 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 28.05.2025 10:15:37:873 | XMRO | CZ00090088192025052800000003F | |||
| 28.05.2025 09:19:38:410 | KARO LEATHER | 153,00 | 30 | 4 590,00 | 0,00 | 28.05.2025 09:19:38:410 | XMRO | CZ00090088192025052800000002F | |||
| 28.05.2025 09:00:40:260 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 28.05.2025 09:00:40:260 | XMRO | CZ00090088192025052800000001F | |||
| 27.05.2025 16:43:24:063 | KARO LEATHER | 152,50 | 88 | 13 420,00 | +0,50 | 27.05.2025 16:43:24:063 | XMRO | CZ00090088192025052700000012F | |||
| 27.05.2025 16:43:24:046 | KARO LEATHER | 152,00 | 3 | 456,00 | 0,00 | 27.05.2025 16:43:24:046 | XMRO | CZ00090088192025052700000011F | |||
| 27.05.2025 16:24:09:896 | KARO LEATHER | 152,00 | 100 | 15 200,00 | 0,00 | 27.05.2025 16:24:09:896 | XMRO | CZ00090088192025052700000010F | |||
| 27.05.2025 16:19:51:896 | KARO LEATHER | 152,00 | 397 | 60 344,00 | 0,00 | 27.05.2025 16:19:51:896 | XMRO | CZ00090088192025052700000009F | |||
| 27.05.2025 16:19:51:883 | KARO LEATHER | 152,00 | 15 | 2 280,00 | 0,00 | 27.05.2025 16:19:51:883 | XMRO | CZ00090088192025052700000008F | |||
| 27.05.2025 16:19:51:870 | KARO LEATHER | 152,00 | 88 | 13 376,00 | 0,00 | 27.05.2025 16:19:51:870 | XMRO | CZ00090088192025052700000007F | |||
| 27.05.2025 14:34:04:076 | KARO LEATHER | 152,00 | 142 | 21 584,00 | -0,50 | 27.05.2025 14:34:04:076 | XMRO | CZ00090088192025052700000006F | |||
| 27.05.2025 10:18:19:050 | KARO LEATHER | 152,50 | 85 | 12 962,50 | +0,50 | 27.05.2025 10:18:19:050 | XMRO | CZ00090088192025052700000005F | |||
| 27.05.2025 10:16:40:036 | KARO LEATHER | 152,00 | 50 | 7 600,00 | +0,50 | 27.05.2025 10:16:40:036 | XMRO | CZ00090088192025052700000004F | |||
| 27.05.2025 09:40:04:776 | KARO LEATHER | 151,50 | 500 | 75 750,00 | +1,00 | 27.05.2025 09:40:04:776 | XMRO | CZ00090088192025052700000003F | |||
| 27.05.2025 09:22:42:693 | KARO LEATHER | 150,50 | 500 | 75 250,00 | +0,50 | 27.05.2025 09:22:42:693 | XMRO | CZ00090088192025052700000002F | |||
| 27.05.2025 09:22:42:680 | KARO LEATHER | 150,00 | 500 | 75 000,00 | +1,00 | 27.05.2025 09:22:42:680 | XMRO | CZ00090088192025052700000001F | |||
| 26.05.2025 15:32:43:446 | KARO LEATHER | 149,00 | 500 | 74 500,00 | 0,00 | 26.05.2025 15:32:43:446 | XMRO | CZ00090088192025052600000026F | |||
| 26.05.2025 15:28:46:406 | KARO LEATHER | 149,00 | 500 | 74 500,00 | +1,00 | 26.05.2025 15:28:46:406 | XMRO | CZ00090088192025052600000025F | |||
| 26.05.2025 15:25:06:380 | KARO LEATHER | 148,00 | 13 | 1 924,00 | -1,00 | 26.05.2025 15:25:06:380 | XMRO | CZ00090088192025052600000024F | |||
| 26.05.2025 12:00:10:800 | KARO LEATHER | 149,00 | 200 | 29 800,00 | -0,50 | 26.05.2025 12:00:10:800 | XMRO | CZ00090088192025052600000023F | |||
| 26.05.2025 11:45:50:650 | KARO LEATHER | 149,50 | 500 | 74 750,00 | -0,50 | 26.05.2025 11:45:50:650 | XMRO | CZ00090088192025052600000022F | |||
| 26.05.2025 11:32:05:503 | KARO LEATHER | 150,00 | 110 | 16 500,00 | 0,00 | 26.05.2025 11:32:05:503 | XMRO | CZ00090088192025052600000021F |