RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
175,00
0,00 (0,00%)
16:14 03.02.2026
| Otevírací kurz: | 175,00 | Objem (Kč): | 8 750,00 | Dividenda (datum): | |
| Minimum: | 175,00 | Objem (ks): | 50 | EasyClick lot: | 500 |
| Maximum: | 175,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 139,00 - 208,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.02.2026 16:13:33:746 | KARO LEATHER | 175,00 | 50 | 8 750,00 | 0,00 | 03.02.2026 16:13:33:746 | XMRO | CZ00090088192026020300000001F | |||
| 30.01.2026 16:06:21:663 | KARO LEATHER | 174,00 | 100 | 17 400,00 | -1,00 | 30.01.2026 16:06:21:663 | XMRO | CZ00090088192026013000000008F | |||
| 30.01.2026 10:09:36:796 | KARO LEATHER | 175,00 | 10 | 1 750,00 | 0,00 | 30.01.2026 10:09:36:796 | XMRO | CZ00090088192026013000000007F | |||
| 30.01.2026 09:56:03:613 | KARO LEATHER | 175,00 | 1 | 175,00 | 0,00 | 30.01.2026 09:56:03:613 | XMRO | CZ00090088192026013000000006F | |||
| 30.01.2026 09:04:18:953 | KARO LEATHER | 175,00 | 25 | 4 375,00 | -2,50 | 30.01.2026 09:04:18:953 | XMRO | CZ00090088192026013000000005F | |||
| 30.01.2026 09:00:07:223 | KARO LEATHER | 177,50 | 327 | 58 042,50 | +3,50 | 30.01.2026 09:00:07:223 | XMRO | CZ00090088192026013000000004F | |||
| 29.01.2026 15:26:09:813 | KARO LEATHER | 174,00 | 500 | 87 000,00 | -3,00 | 29.01.2026 15:26:09:813 | XMRO | CZ00090088192026012900000001F | |||
| 28.01.2026 15:45:45:353 | KARO LEATHER | 178,00 | 392 | 69 776,00 | 0,00 | 28.01.2026 15:45:45:353 | XMRO | CZ00090088192026012800000008F | |||
| 28.01.2026 15:45:45:340 | KARO LEATHER | 178,00 | 108 | 19 224,00 | 0,00 | 28.01.2026 15:45:45:340 | XMRO | CZ00090088192026012800000007F | |||
| 28.01.2026 14:43:46:693 | KARO LEATHER | 178,00 | 92 | 16 376,00 | 0,00 | 28.01.2026 14:43:46:693 | XMRO | CZ00090088192026012800000006F | |||
| 28.01.2026 14:37:25:633 | KARO LEATHER | 178,00 | 50 | 8 900,00 | +0,50 | 28.01.2026 14:37:25:633 | XMRO | CZ00090088192026012800000005F | |||
| 28.01.2026 14:37:25:620 | KARO LEATHER | 177,50 | 358 | 63 545,00 | +4,50 | 28.01.2026 14:37:25:620 | XMRO | CZ00090088192026012800000004F | |||
| 28.01.2026 11:56:13:783 | KARO LEATHER | 173,00 | 180 | 31 140,00 | 0,00 | 28.01.2026 11:56:13:783 | XMRO | CZ00090088192026012800000003F | |||
| 28.01.2026 10:20:55:170 | KARO LEATHER | 173,00 | 50 | 8 650,00 | -1,00 | 28.01.2026 10:20:55:170 | XMRO | CZ00090088192026012800000002F | |||
| 28.01.2026 10:20:55:156 | KARO LEATHER | 174,00 | 50 | 8 700,00 | 0,00 | 28.01.2026 10:20:55:156 | XMRO | CZ00090088192026012800000001F | |||
| 27.01.2026 11:35:47:796 | KARO LEATHER | 171,00 | 10 | 1 710,00 | -1,00 | 27.01.2026 11:35:47:796 | XMRO | CZ00090088192026012700000003F | |||
| 27.01.2026 11:35:47:780 | KARO LEATHER | 172,00 | 40 | 6 880,00 | -4,00 | 27.01.2026 11:35:47:780 | XMRO | CZ00090088192026012700000002F | |||
| 27.01.2026 09:20:21:883 | KARO LEATHER | 176,00 | 50 | 8 800,00 | +3,00 | 27.01.2026 09:20:21:883 | XMRO | CZ00090088192026012700000001F | |||
| 26.01.2026 16:33:31:780 | KARO LEATHER | 173,00 | 75 | 12 975,00 | +1,00 | 26.01.2026 16:33:31:780 | XMRO | CZ00090088192026012600000007F | |||
| 26.01.2026 10:08:32:376 | KARO LEATHER | 172,00 | 10 | 1 720,00 | -4,00 | 26.01.2026 10:08:32:376 | XMRO | CZ00090088192026012600000006F | |||
| 26.01.2026 09:11:23:023 | KARO LEATHER | 176,00 | 9 | 1 584,00 | 0,00 | 26.01.2026 09:11:23:023 | XMRO | CZ00090088192026012600000005F | |||
| 26.01.2026 09:07:46:993 | KARO LEATHER | 176,00 | 100 | 17 600,00 | 0,00 | 26.01.2026 09:07:46:993 | XMRO | CZ00090088192026012600000004F | |||
| 26.01.2026 09:00:06:610 | KARO LEATHER | 176,00 | 91 | 16 016,00 | 0,00 | 26.01.2026 09:00:06:610 | XMRO | CZ00090088192026012600000003F | |||
| 23.01.2026 10:24:34:370 | KARO LEATHER | 176,00 | 10 | 1 760,00 | +3,50 | 23.01.2026 10:24:34:370 | XMRO | CZ00090088192026012300000003F | |||
| 23.01.2026 10:02:43:180 | KARO LEATHER | 172,50 | 10 | 1 725,00 | -2,50 | 23.01.2026 10:02:43:180 | XMRO | CZ00090088192026012300000002F | |||
| 23.01.2026 09:47:42:710 | KARO LEATHER | 175,00 | 5 | 875,00 | 0,00 | 23.01.2026 09:47:42:710 | XMRO | CZ00090088192026012300000001F | |||
| 22.01.2026 15:26:50:653 | KARO LEATHER | 175,00 | 40 | 7 000,00 | 0,00 | 22.01.2026 15:26:50:653 | XMRO | CZ00090088192026012200000005F | |||
| 22.01.2026 15:23:26:626 | KARO LEATHER | 175,00 | 10 | 1 750,00 | 0,00 | 22.01.2026 15:23:26:626 | XMRO | CZ00090088192026012200000004F | |||
| 22.01.2026 15:05:18:296 | KARO LEATHER | 175,00 | 90 | 15 750,00 | 0,00 | 22.01.2026 15:05:18:296 | XMRO | CZ00090088192026012200000003F | |||
| 22.01.2026 15:05:18:283 | KARO LEATHER | 175,00 | 410 | 71 750,00 | 0,00 | 22.01.2026 15:05:18:283 | XMRO | CZ00090088192026012200000002F |