RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
143,00
0,00 (0,00%)
09:11 21.11.2024
| Otevírací kurz: | 143,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 143,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 143,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 114,00 - 171,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 16:11:00:110 | KARO LEATHER | 143,00 | 20 | 2 860,00 | 0,00 | 20.11.2024 16:11:00:110 | XMRO | CZ00090088192024112000000005F | |||
| 20.11.2024 16:11:00:093 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 20.11.2024 16:11:00:093 | XMRO | CZ00090088192024112000000004F | |||
| 20.11.2024 13:23:14:616 | KARO LEATHER | 143,00 | 900 | 128 700,00 | -1,00 | 20.11.2024 13:23:14:616 | XMRO | CZ00090088192024112000000003F | |||
| 20.11.2024 10:47:58:490 | KARO LEATHER | 144,00 | 140 | 20 160,00 | +2,00 | 20.11.2024 10:47:58:490 | XMRO | CZ00090088192024112000000002F | |||
| 20.11.2024 10:22:49:040 | KARO LEATHER | 142,00 | 40 | 5 680,00 | 0,00 | 20.11.2024 10:22:49:040 | XMRO | CZ00090088192024112000000001F | |||
| 19.11.2024 16:16:09:240 | KARO LEATHER | 142,00 | 36 | 5 112,00 | 0,00 | 19.11.2024 16:16:09:240 | XMRO | CZ00090088192024111900000008F | |||
| 19.11.2024 15:17:36:596 | KARO LEATHER | 142,00 | 24 | 3 408,00 | 0,00 | 19.11.2024 15:17:36:596 | XMRO | CZ00090088192024111900000007F | |||
| 19.11.2024 15:17:36:583 | KARO LEATHER | 142,00 | 70 | 9 940,00 | -1,00 | 19.11.2024 15:17:36:583 | XMRO | CZ00090088192024111900000006F | |||
| 19.11.2024 14:11:35:040 | KARO LEATHER | 143,00 | 50 | 7 150,00 | -1,00 | 19.11.2024 14:11:35:040 | XMRO | CZ00090088192024111900000005F | |||
| 19.11.2024 14:08:32:133 | KARO LEATHER | 144,00 | 15 | 2 160,00 | -1,00 | 19.11.2024 14:08:32:133 | XMRO | CZ00090088192024111900000004F | |||
| 19.11.2024 11:07:29:976 | KARO LEATHER | 145,00 | 2 | 290,00 | +1,00 | 19.11.2024 11:07:29:976 | XMRO | CZ00090088192024111900000003F | |||
| 19.11.2024 09:23:37:590 | KARO LEATHER | 144,00 | 250 | 36 000,00 | 0,00 | 19.11.2024 09:23:37:590 | XMRO | CZ00090088192024111900000002F | |||
| 19.11.2024 09:09:29:216 | KARO LEATHER | 144,00 | 235 | 33 840,00 | 0,00 | 19.11.2024 09:09:29:216 | XMRO | CZ00090088192024111900000001F | |||
| 18.11.2024 15:33:46:103 | KARO LEATHER | 144,00 | 86 | 12 384,00 | 0,00 | 18.11.2024 15:33:46:103 | XMRO | CZ00090088192024111800000011F | |||
| 18.11.2024 15:20:54:760 | KARO LEATHER | 144,00 | 500 | 72 000,00 | +3,00 | 18.11.2024 15:20:54:760 | XMRO | CZ00090088192024111800000010F | |||
| 18.11.2024 15:09:11:530 | KARO LEATHER | 141,00 | 489 | 68 949,00 | -1,00 | 18.11.2024 15:09:11:530 | XMRO | CZ00090088192024111800000009F | |||
| 18.11.2024 15:09:11:513 | KARO LEATHER | 142,00 | 200 | 28 400,00 | -1,00 | 18.11.2024 15:09:11:513 | XMRO | CZ00090088192024111800000008F | |||
| 18.11.2024 15:09:11:500 | KARO LEATHER | 143,00 | 311 | 44 473,00 | 0,00 | 18.11.2024 15:09:11:500 | XMRO | CZ00090088192024111800000007F | |||
| 18.11.2024 14:49:53:103 | KARO LEATHER | 143,00 | 189 | 27 027,00 | -2,00 | 18.11.2024 14:49:53:103 | XMRO | CZ00090088192024111800000006F | |||
| 18.11.2024 12:05:26:163 | KARO LEATHER | 145,00 | 2 | 290,00 | +1,00 | 18.11.2024 12:05:26:163 | XMRO | CZ00090088192024111800000005F | |||
| 18.11.2024 11:02:48:160 | KARO LEATHER | 144,00 | 100 | 14 400,00 | 0,00 | 18.11.2024 11:02:48:160 | XMRO | CZ00090088192024111800000004F | |||
| 18.11.2024 10:50:19:736 | KARO LEATHER | 144,00 | 100 | 14 400,00 | -1,00 | 18.11.2024 10:50:19:736 | XMRO | CZ00090088192024111800000003F | |||
| 18.11.2024 10:08:55:316 | KARO LEATHER | 145,00 | 100 | 14 500,00 | 0,00 | 18.11.2024 10:08:55:316 | XMRO | CZ00090088192024111800000002F | |||
| 18.11.2024 10:06:46:286 | KARO LEATHER | 145,00 | 25 | 3 625,00 | 0,00 | 18.11.2024 10:06:46:286 | XMRO | CZ00090088192024111800000001F | |||
| 15.11.2024 15:43:05:583 | KARO LEATHER | 145,00 | 138 | 20 010,00 | 0,00 | 15.11.2024 15:43:05:583 | XMRO | CZ00090088192024111500000023F | |||
| 15.11.2024 15:43:05:570 | KARO LEATHER | 145,00 | 187 | 27 115,00 | 0,00 | 15.11.2024 15:43:05:570 | XMRO | CZ00090088192024111500000022F | |||
| 15.11.2024 14:05:57:500 | KARO LEATHER | 145,00 | 55 | 7 975,00 | +1,00 | 15.11.2024 14:05:57:500 | XMRO | CZ00090088192024111500000021F | |||
| 15.11.2024 13:08:17:243 | KARO LEATHER | 144,00 | 31 | 4 464,00 | 0,00 | 15.11.2024 13:08:17:243 | XMRO | CZ00090088192024111500000020F | |||
| 15.11.2024 11:40:56:280 | KARO LEATHER | 144,00 | 500 | 72 000,00 | -1,00 | 15.11.2024 11:40:56:280 | XMRO | CZ00090088192024111500000019F | |||
| 15.11.2024 11:00:01:200 | KARO LEATHER | 145,00 | 50 | 7 250,00 | 0,00 | 15.11.2024 11:00:01:200 | XMRO | CZ00090088192024111500000018F |