RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
139,50
0,00 (0,00%)
09:13 10.11.2026
| Otevírací kurz: | 139,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 139,50 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 139,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 111,50 - 167,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 15:55:40:650 | KARO LEATHER | 139,50 | 61 | 8 509,50 | 0,00 | 06.11.2026 15:55:40:650 | XMRO | CZ00090088192026110600000009F | |||
| 06.11.2026 15:54:36:600 | KARO LEATHER | 139,50 | 10 | 1 395,00 | +5,50 | 06.11.2026 15:54:36:600 | XMRO | CZ00090088192026110600000008F | |||
| 06.11.2026 15:51:49:610 | KARO LEATHER | 134,00 | 64 | 8 576,00 | -3,00 | 06.11.2026 15:51:49:610 | XMRO | CZ00090088192026110600000007F | |||
| 06.11.2026 15:51:49:596 | KARO LEATHER | 137,00 | 100 | 13 700,00 | 0,00 | 06.11.2026 15:51:49:596 | XMRO | CZ00090088192026110600000006F | |||
| 06.11.2026 15:51:49:586 | KARO LEATHER | 137,00 | 6 | 822,00 | -2,50 | 06.11.2026 15:51:49:586 | XMRO | CZ00090088192026110600000005F | |||
| 06.11.2026 13:57:56:853 | KARO LEATHER | 139,50 | 25 | 3 487,50 | +1,50 | 06.11.2026 13:57:56:853 | XMRO | CZ00090088192026110600000004F | |||
| 06.11.2026 13:04:00:526 | KARO LEATHER | 138,00 | 50 | 6 900,00 | 0,00 | 06.11.2026 13:04:00:526 | XMRO | CZ00090088192026110600000003F | |||
| 06.11.2026 09:18:33:056 | KARO LEATHER | 138,00 | 400 | 55 200,00 | 0,00 | 06.11.2026 09:18:33:056 | XMRO | CZ00090088192026110600000002F | |||
| 06.11.2026 09:18:33:043 | KARO LEATHER | 138,00 | 50 | 6 900,00 | -1,50 | 06.11.2026 09:18:33:043 | XMRO | CZ00090088192026110600000001F | |||
| 05.11.2026 11:21:53:210 | KARO LEATHER | 140,50 | 15 | 2 107,50 | +2,00 | 05.11.2026 11:21:53:210 | XMRO | CZ00090088192026110500000002F | |||
| 05.11.2026 11:21:53:196 | KARO LEATHER | 138,50 | 15 | 2 077,50 | +0,50 | 05.11.2026 11:21:53:196 | XMRO | CZ00090088192026110500000001F | |||
| 04.11.2026 15:08:25:013 | KARO LEATHER | 138,00 | 100 | 13 800,00 | -3,00 | 04.11.2026 15:08:25:013 | XMRO | CZ00090088192026110400000001F | |||
| 03.11.2026 12:30:08:143 | KARO LEATHER | 141,00 | 20 | 2 820,00 | 0,00 | 03.11.2026 12:30:08:143 | XMRO | CZ00090088192026110300000002F | |||
| 03.11.2026 12:30:08:133 | KARO LEATHER | 141,00 | 50 | 7 050,00 | +2,50 | 03.11.2026 12:30:08:133 | XMRO | CZ00090088192026110300000001F | |||
| 02.11.2026 14:55:59:643 | KARO LEATHER | 137,00 | 20 | 2 740,00 | 0,00 | 02.11.2026 14:55:59:643 | XMRO | CZ00090088192026110200000003F | |||
| 02.11.2026 12:02:15:720 | KARO LEATHER | 137,00 | 100 | 13 700,00 | -2,00 | 02.11.2026 12:02:15:720 | XMRO | CZ00090088192026110200000002F | |||
| 02.11.2026 09:25:29:836 | KARO LEATHER | 139,00 | 100 | 13 900,00 | +1,00 | 02.11.2026 09:25:29:836 | XMRO | CZ00090088192026110200000001F | |||
| 30.10.2026 15:09:33:870 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 15:09:33:870 | XMRO | CZ00090088192026103000000007F | |||
| 30.10.2026 12:02:42:830 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 12:02:42:830 | XMRO | CZ00090088192026103000000006F | |||
| 30.10.2026 11:56:20:823 | KARO LEATHER | 138,00 | 900 | 124 200,00 | 0,00 | 30.10.2026 11:56:20:823 | XMRO | CZ00090088192026103000000005F | |||
| 30.10.2026 11:56:20:806 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 11:56:20:806 | XMRO | CZ00090088192026103000000004F | |||
| 30.10.2026 09:00:05:700 | KARO LEATHER | 138,00 | 500 | 69 000,00 | -1,00 | 30.10.2026 09:00:05:700 | XMRO | CZ00090088192026103000000003F | |||
| 29.10.2026 12:17:50:916 | KARO LEATHER | 139,00 | 117 | 16 263,00 | -0,50 | 29.10.2026 12:17:50:916 | XMRO | CZ00090088192026102900000001F | |||
| 26.10.2026 16:05:49:476 | KARO LEATHER | 139,00 | 200 | 27 800,00 | -0,50 | 26.10.2026 16:05:49:476 | XMRO | CZ00090088192026102600000002F | |||
| 26.10.2026 16:01:04:446 | KARO LEATHER | 139,50 | 100 | 13 950,00 | 0,00 | 26.10.2026 16:01:04:446 | XMRO | CZ00090088192026102600000001F | |||
| 23.10.2026 13:32:10:416 | KARO LEATHER | 139,00 | 83 | 11 537,00 | 0,00 | 23.10.2026 13:32:10:416 | XMRO | CZ00090088192026102300000002F | |||
| 23.10.2026 13:12:12:313 | KARO LEATHER | 139,00 | 100 | 13 900,00 | -2,50 | 23.10.2026 13:12:12:313 | XMRO | CZ00090088192026102300000001F | |||
| 20.10.2026 15:39:14:803 | KARO LEATHER | 141,50 | 50 | 7 075,00 | 0,00 | 20.10.2026 15:39:14:803 | XMRO | CZ00090088192026102000000004F | |||
| 20.10.2026 13:35:54:330 | KARO LEATHER | 141,50 | 10 | 1 415,00 | 0,00 | 20.10.2026 13:35:54:330 | XMRO | CZ00090088192026102000000003F | |||
| 20.10.2026 13:27:53:110 | KARO LEATHER | 141,50 | 10 | 1 415,00 | +0,50 | 20.10.2026 13:27:53:110 | XMRO | CZ00090088192026102000000002F |