RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
166,00
0,00 (0,00%)
11:14 30.11.2023
| Otevírací kurz: | 166,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 166,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 166,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 132,00 - 199,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2023 14:01:55:473 | KARO LEATHER | 166,00 | 40 | 6 640,00 | -3,00 | 28.11.2023 14:01:55:473 | XMRO | CZ00090088192023112800000004F | |||
| 28.11.2023 10:23:06:800 | KARO LEATHER | 169,00 | 49 | 8 281,00 | 0,00 | 28.11.2023 10:23:06:800 | XMRO | CZ00090088192023112800000003F | |||
| 28.11.2023 10:23:06:790 | KARO LEATHER | 169,00 | 100 | 16 900,00 | 0,00 | 28.11.2023 10:23:06:790 | XMRO | CZ00090088192023112800000002F | |||
| 28.11.2023 10:23:06:776 | KARO LEATHER | 169,00 | 51 | 8 619,00 | +3,00 | 28.11.2023 10:23:06:776 | XMRO | CZ00090088192023112800000001F | |||
| 24.11.2023 11:36:51:880 | KARO LEATHER | 166,00 | 84 | 13 944,00 | +1,00 | 24.11.2023 11:36:51:880 | XMRO | CZ00090088192023112400000002F | |||
| 24.11.2023 11:32:23:840 | KARO LEATHER | 165,00 | 59 | 9 735,00 | 0,00 | 24.11.2023 11:32:23:840 | XMRO | CZ00090088192023112400000001F | |||
| 23.11.2023 16:54:57:656 | KARO LEATHER | 165,00 | 50 | 8 250,00 | 0,00 | 23.11.2023 16:54:57:656 | XMRO | CZ00090088192023112300000007F | |||
| 23.11.2023 16:49:16:416 | KARO LEATHER | 165,00 | 25 | 4 125,00 | +1,00 | 23.11.2023 16:49:16:416 | XMRO | CZ00090088192023112300000006F | |||
| 23.11.2023 14:27:23:856 | KARO LEATHER | 164,00 | 10 | 1 640,00 | +1,00 | 23.11.2023 14:27:23:856 | XMRO | CZ00090088192023112300000005F | |||
| 23.11.2023 13:51:04:530 | KARO LEATHER | 163,00 | 100 | 16 300,00 | -1,00 | 23.11.2023 13:51:04:530 | XMRO | CZ00090088192023112300000004F | |||
| 23.11.2023 12:22:54:496 | KARO LEATHER | 164,00 | 12 | 1 968,00 | -1,00 | 23.11.2023 12:22:54:496 | XMRO | CZ00090088192023112300000003F | |||
| 23.11.2023 10:55:45:780 | KARO LEATHER | 165,00 | 50 | 8 250,00 | +2,00 | 23.11.2023 10:55:45:780 | XMRO | CZ00090088192023112300000002F | |||
| 23.11.2023 10:10:49:300 | KARO LEATHER | 163,00 | 500 | 81 500,00 | -1,00 | 23.11.2023 10:10:49:300 | XMRO | CZ00090088192023112300000001F | |||
| 22.11.2023 10:01:53:613 | KARO LEATHER | 164,00 | 500 | 82 000,00 | -5,00 | 22.11.2023 10:01:53:613 | XMRO | CZ00090088192023112200000001F | |||
| 21.11.2023 10:43:54:216 | KARO LEATHER | 169,00 | 90 | 15 210,00 | +2,00 | 21.11.2023 10:43:54:216 | XMRO | CZ00090088192023112100000002F | |||
| 21.11.2023 10:19:41:260 | KARO LEATHER | 167,00 | 100 | 16 700,00 | -2,00 | 21.11.2023 10:19:41:260 | XMRO | CZ00090088192023112100000001F | |||
| 20.11.2023 10:09:39:333 | KARO LEATHER | 169,00 | 100 | 16 900,00 | 0,00 | 20.11.2023 10:09:39:333 | XMRO | CZ00090088192023112000000001F | |||
| 16.11.2023 13:58:38:543 | KARO LEATHER | 170,00 | 130 | 22 100,00 | 0,00 | 16.11.2023 13:58:38:543 | XMRO | CZ00090088192023111600000002F | |||
| 16.11.2023 12:25:08:573 | KARO LEATHER | 170,00 | 370 | 62 900,00 | 0,00 | 16.11.2023 12:25:08:573 | XMRO | CZ00090088192023111600000001F | |||
| 15.11.2023 15:32:38:256 | KARO LEATHER | 167,00 | 91 | 15 197,00 | 0,00 | 15.11.2023 15:32:38:256 | XMRO | CZ00090088192023111500000007F | |||
| 15.11.2023 15:31:31:320 | KARO LEATHER | 167,00 | 13 | 2 171,00 | 0,00 | 15.11.2023 15:31:31:320 | XMRO | CZ00090088192023111500000006F | |||
| 15.11.2023 13:49:00:740 | KARO LEATHER | 167,00 | 200 | 33 400,00 | 0,00 | 15.11.2023 13:49:00:740 | XMRO | CZ00090088192023111500000005F | |||
| 15.11.2023 11:50:39:873 | KARO LEATHER | 167,00 | 30 | 5 010,00 | 0,00 | 15.11.2023 11:50:39:873 | XMRO | CZ00090088192023111500000004F | |||
| 15.11.2023 11:50:39:856 | KARO LEATHER | 167,00 | 157 | 26 219,00 | -8,00 | 15.11.2023 11:50:39:856 | XMRO | CZ00090088192023111500000003F | |||
| 15.11.2023 10:49:49:536 | KARO LEATHER | 175,00 | 5 | 875,00 | 0,00 | 15.11.2023 10:49:49:536 | XMRO | CZ00090088192023111500000002F | |||
| 15.11.2023 10:31:08:030 | KARO LEATHER | 175,00 | 75 | 13 125,00 | 0,00 | 15.11.2023 10:31:08:030 | XMRO | CZ00090088192023111500000001F | |||
| 14.11.2023 09:39:42:440 | KARO LEATHER | 167,00 | 843 | 140 781,00 | -1,00 | 14.11.2023 09:39:42:440 | XMRO | CZ00090088192023111400000002F | |||
| 14.11.2023 09:39:42:430 | KARO LEATHER | 168,00 | 57 | 9 576,00 | -7,00 | 14.11.2023 09:39:42:430 | XMRO | CZ00090088192023111400000001F | |||
| 13.11.2023 16:06:18:443 | KARO LEATHER | 176,00 | 47 | 8 272,00 | 0,00 | 13.11.2023 16:06:18:443 | XMRO | CZ00090088192023111300000019F | |||
| 13.11.2023 16:03:11:266 | KARO LEATHER | 176,00 | 48 | 8 448,00 | 0,00 | 13.11.2023 16:03:11:266 | XMRO | CZ00090088192023111300000018F |