RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
143,00
0,00 (0,00%)
16:41 05.12.2024
| Otevírací kurz: | 143,00 | Objem (Kč): | 25 740,00 | Dividenda (datum): | |
| Minimum: | 143,00 | Objem (ks): | 180 | EasyClick lot: | 500 |
| Maximum: | 143,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 143,00 | Přípustné pásmo: | 114,00 - 171,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2024 16:41:22:596 | KARO LEATHER | 143,00 | 80 | 11 440,00 | 0,00 | Aukční | 05.12.2024 16:41:22:596 | XMRO | CZ00090088192024120500000002F | ||
| 05.12.2024 13:23:30:116 | KARO LEATHER | 143,00 | 100 | 14 300,00 | 0,00 | Aukční | 05.12.2024 13:23:30:116 | XMRO | CZ00090088192024120500000001F | ||
| 04.12.2024 13:29:16:826 | KARO LEATHER | 143,00 | 500 | 71 500,00 | 0,00 | 04.12.2024 13:29:16:826 | XMRO | CZ00090088192024120400000007F | |||
| 04.12.2024 12:26:40:016 | KARO LEATHER | 143,00 | 63 | 9 009,00 | 0,00 | 04.12.2024 12:26:40:016 | XMRO | CZ00090088192024120400000006F | |||
| 04.12.2024 11:43:19:453 | KARO LEATHER | 143,00 | 23 | 3 289,00 | 0,00 | 04.12.2024 11:43:19:453 | XMRO | CZ00090088192024120400000005F | |||
| 04.12.2024 11:08:59:956 | KARO LEATHER | 143,00 | 60 | 8 580,00 | -1,00 | 04.12.2024 11:08:59:956 | XMRO | CZ00090088192024120400000004F | |||
| 04.12.2024 09:00:04:323 | KARO LEATHER | 144,00 | 500 | 72 000,00 | 0,00 | 04.12.2024 09:00:04:323 | XMRO | CZ00090088192024120400000003F | |||
| 03.12.2024 12:21:49:330 | KARO LEATHER | 144,00 | 50 | 7 200,00 | +1,00 | 03.12.2024 12:21:49:330 | XMRO | CZ00090088192024120300000003F | |||
| 03.12.2024 11:24:20:593 | KARO LEATHER | 143,00 | 450 | 64 350,00 | 0,00 | 03.12.2024 11:24:20:593 | XMRO | CZ00090088192024120300000002F | |||
| 03.12.2024 11:24:20:580 | KARO LEATHER | 143,00 | 500 | 71 500,00 | 0,00 | 03.12.2024 11:24:20:580 | XMRO | CZ00090088192024120300000001F | |||
| 02.12.2024 16:00:58:246 | KARO LEATHER | 143,00 | 100 | 14 300,00 | +2,00 | 02.12.2024 16:00:58:246 | XMRO | CZ00090088192024120200000006F | |||
| 02.12.2024 10:21:22:746 | KARO LEATHER | 141,00 | 32 | 4 512,00 | 0,00 | 02.12.2024 10:21:22:746 | XMRO | CZ00090088192024120200000005F | |||
| 02.12.2024 10:21:22:730 | KARO LEATHER | 141,00 | 20 | 2 820,00 | -3,00 | 02.12.2024 10:21:22:730 | XMRO | CZ00090088192024120200000004F | |||
| 02.12.2024 09:00:04:203 | KARO LEATHER | 144,00 | 500 | 72 000,00 | +1,00 | 02.12.2024 09:00:04:203 | XMRO | CZ00090088192024120200000003F | |||
| 29.11.2024 16:06:46:776 | KARO LEATHER | 143,00 | 15 | 2 145,00 | 0,00 | 29.11.2024 16:06:46:776 | XMRO | CZ00090088192024112900000007F | |||
| 29.11.2024 16:04:38:706 | KARO LEATHER | 143,00 | 20 | 2 860,00 | +1,00 | 29.11.2024 16:04:38:706 | XMRO | CZ00090088192024112900000006F | |||
| 29.11.2024 13:53:47:646 | KARO LEATHER | 142,00 | 80 | 11 360,00 | 0,00 | 29.11.2024 13:53:47:646 | XMRO | CZ00090088192024112900000005F | |||
| 29.11.2024 13:53:47:633 | KARO LEATHER | 142,00 | 20 | 2 840,00 | -1,00 | 29.11.2024 13:53:47:633 | XMRO | CZ00090088192024112900000004F | |||
| 29.11.2024 11:38:30:476 | KARO LEATHER | 143,00 | 35 | 5 005,00 | 0,00 | 29.11.2024 11:38:30:476 | XMRO | CZ00090088192024112900000003F | |||
| 29.11.2024 11:38:30:463 | KARO LEATHER | 143,00 | 65 | 9 295,00 | +1,00 | 29.11.2024 11:38:30:463 | XMRO | CZ00090088192024112900000002F | |||
| 29.11.2024 09:37:02:163 | KARO LEATHER | 142,00 | 123 | 17 466,00 | 0,00 | 29.11.2024 09:37:02:163 | XMRO | CZ00090088192024112900000001F | |||
| 28.11.2024 16:13:03:170 | KARO LEATHER | 142,00 | 500 | 71 000,00 | -1,00 | 28.11.2024 16:13:03:170 | XMRO | CZ00090088192024112800000005F | |||
| 28.11.2024 14:00:51:833 | KARO LEATHER | 143,00 | 5 | 715,00 | 0,00 | 28.11.2024 14:00:51:833 | XMRO | CZ00090088192024112800000004F | |||
| 28.11.2024 11:07:32:576 | KARO LEATHER | 143,00 | 400 | 57 200,00 | 0,00 | 28.11.2024 11:07:32:576 | XMRO | CZ00090088192024112800000003F | |||
| 28.11.2024 09:00:04:456 | KARO LEATHER | 143,00 | 30 | 4 290,00 | 0,00 | 28.11.2024 09:00:04:456 | XMRO | CZ00090088192024112800000002F | |||
| 27.11.2024 12:22:11:880 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 27.11.2024 12:22:11:880 | XMRO | CZ00090088192024112700000005F | |||
| 27.11.2024 11:39:44:660 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 27.11.2024 11:39:44:660 | XMRO | CZ00090088192024112700000004F | |||
| 27.11.2024 11:27:11:356 | KARO LEATHER | 143,00 | 350 | 50 050,00 | -1,00 | 27.11.2024 11:27:11:356 | XMRO | CZ00090088192024112700000003F | |||
| 27.11.2024 11:26:16:346 | KARO LEATHER | 144,00 | 150 | 21 600,00 | +1,00 | 27.11.2024 11:26:16:346 | XMRO | CZ00090088192024112700000002F | |||
| 27.11.2024 11:05:42:790 | KARO LEATHER | 143,00 | 150 | 21 450,00 | +1,00 | 27.11.2024 11:05:42:790 | XMRO | CZ00090088192024112700000001F |