RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
143,50
0,00 (0,00%)
16:39 22.06.2026
| Otevírací kurz: | 143,50 | Objem (Kč): | 233 379,00 | Dividenda (datum): | |
| Minimum: | 143,50 | Objem (ks): | 1 622 | EasyClick lot: | 500 |
| Maximum: | 145,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 116,00 - 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.06.2026 10:48:17:290 | KARO LEATHER | 143,50 | 45 | 6 457,50 | 0,00 | 22.06.2026 10:48:17:290 | XMRO | CZ00090088192026062200000011F | |||
| 22.06.2026 10:15:00:963 | KARO LEATHER | 143,50 | 200 | 28 700,00 | 0,00 | 22.06.2026 10:15:00:963 | XMRO | CZ00090088192026062200000010F | |||
| 22.06.2026 10:13:53:896 | KARO LEATHER | 143,50 | 200 | 28 700,00 | 0,00 | 22.06.2026 10:13:53:896 | XMRO | CZ00090088192026062200000009F | |||
| 22.06.2026 10:12:57:916 | KARO LEATHER | 143,50 | 9 | 1 291,50 | 0,00 | 22.06.2026 10:12:57:916 | XMRO | CZ00090088192026062200000008F | |||
| 22.06.2026 10:12:57:903 | KARO LEATHER | 143,50 | 80 | 11 480,00 | -0,50 | 22.06.2026 10:12:57:903 | XMRO | CZ00090088192026062200000007F | |||
| 22.06.2026 10:12:57:886 | KARO LEATHER | 144,00 | 11 | 1 584,00 | 0,00 | 22.06.2026 10:12:57:886 | XMRO | CZ00090088192026062200000006F | |||
| 22.06.2026 10:11:21:916 | KARO LEATHER | 144,00 | 500 | 72 000,00 | 0,00 | 22.06.2026 10:11:21:916 | XMRO | CZ00090088192026062200000005F | |||
| 22.06.2026 10:11:00:903 | KARO LEATHER | 144,00 | 489 | 70 416,00 | 0,00 | 22.06.2026 10:11:00:903 | XMRO | CZ00090088192026062200000004F | |||
| 22.06.2026 10:11:00:890 | KARO LEATHER | 144,00 | 10 | 1 440,00 | -1,00 | 22.06.2026 10:11:00:890 | XMRO | CZ00090088192026062200000003F | |||
| 22.06.2026 10:11:00:873 | KARO LEATHER | 145,00 | 1 | 145,00 | 0,00 | 22.06.2026 10:11:00:873 | XMRO | CZ00090088192026062200000002F | |||
| 22.06.2026 10:09:52:916 | KARO LEATHER | 145,00 | 77 | 11 165,00 | 0,00 | 22.06.2026 10:09:52:916 | XMRO | CZ00090088192026062200000001F | |||
| 19.06.2026 14:52:05:673 | KARO LEATHER | 145,00 | 183 | 26 535,00 | -1,50 | 19.06.2026 14:52:05:673 | XMRO | CZ00090088192026061900000001F | |||
| 18.06.2026 11:41:07:240 | KARO LEATHER | 146,50 | 311 | 45 561,50 | 0,00 | 18.06.2026 11:41:07:240 | XMRO | CZ00090088192026061800000003F | |||
| 18.06.2026 11:17:51:026 | KARO LEATHER | 146,50 | 94 | 13 771,00 | -0,50 | 18.06.2026 11:17:51:026 | XMRO | CZ00090088192026061800000002F | |||
| 18.06.2026 09:36:32:900 | KARO LEATHER | 147,00 | 6 | 882,00 | 0,00 | 18.06.2026 09:36:32:900 | XMRO | CZ00090088192026061800000001F | |||
| 17.06.2026 14:57:50:186 | KARO LEATHER | 147,00 | 80 | 11 760,00 | 0,00 | 17.06.2026 14:57:50:186 | XMRO | CZ00090088192026061700000006F | |||
| 17.06.2026 14:57:50:173 | KARO LEATHER | 147,00 | 226 | 33 222,00 | 0,00 | 17.06.2026 14:57:50:173 | XMRO | CZ00090088192026061700000005F | |||
| 17.06.2026 14:57:16:183 | KARO LEATHER | 147,00 | 274 | 40 278,00 | -1,00 | 17.06.2026 14:57:16:183 | XMRO | CZ00090088192026061700000004F | |||
| 17.06.2026 14:57:16:170 | KARO LEATHER | 148,00 | 3 | 444,00 | 0,00 | 17.06.2026 14:57:16:170 | XMRO | CZ00090088192026061700000003F | |||
| 17.06.2026 14:56:27:180 | KARO LEATHER | 148,00 | 57 | 8 436,00 | 0,00 | 17.06.2026 14:56:27:180 | XMRO | CZ00090088192026061700000002F | |||
| 17.06.2026 14:56:27:166 | KARO LEATHER | 148,00 | 20 | 2 960,00 | 0,00 | 17.06.2026 14:56:27:166 | XMRO | CZ00090088192026061700000001F | |||
| 16.06.2026 14:40:12:613 | KARO LEATHER | 148,00 | 69 | 10 212,00 | 0,00 | 16.06.2026 14:40:12:613 | XMRO | CZ00090088192026061600000005F | |||
| 16.06.2026 14:40:12:603 | KARO LEATHER | 148,00 | 37 | 5 476,00 | -1,00 | 16.06.2026 14:40:12:603 | XMRO | CZ00090088192026061600000004F | |||
| 16.06.2026 13:56:03:523 | KARO LEATHER | 149,00 | 150 | 22 350,00 | 0,00 | 16.06.2026 13:56:03:523 | XMRO | CZ00090088192026061600000003F | |||
| 16.06.2026 13:36:32:213 | KARO LEATHER | 149,00 | 8 | 1 192,00 | 0,00 | 16.06.2026 13:36:32:213 | XMRO | CZ00090088192026061600000002F | |||
| 16.06.2026 09:43:09:673 | KARO LEATHER | 149,00 | 50 | 7 450,00 | 0,00 | 16.06.2026 09:43:09:673 | XMRO | CZ00090088192026061600000001F | |||
| 15.06.2026 10:35:17:236 | KARO LEATHER | 150,00 | 112 | 16 800,00 | -1,00 | 15.06.2026 10:35:17:236 | XMRO | CZ00090088192026061500000010F | |||
| 15.06.2026 10:28:47:993 | KARO LEATHER | 151,00 | 109 | 16 459,00 | 0,00 | 15.06.2026 10:28:47:993 | XMRO | CZ00090088192026061500000009F | |||
| 15.06.2026 10:28:47:980 | KARO LEATHER | 151,00 | 3 | 453,00 | +2,00 | 15.06.2026 10:28:47:980 | XMRO | CZ00090088192026061500000008F | |||
| 15.06.2026 10:28:47:966 | KARO LEATHER | 149,00 | 11 | 1 639,00 | 0,00 | 15.06.2026 10:28:47:966 | XMRO | CZ00090088192026061500000007F |