RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
170,00
-5,00 (-2,86%)
16:16 19.11.2025
| Otevírací kurz: | 175,00 | Objem (Kč): | 186 698,00 | Dividenda (datum): | |
| Minimum: | 170,00 | Objem (ks): | 1 097 | EasyClick lot: | 500 |
| Maximum: | 175,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 140,00 - 210,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.11.2025 15:56:13:646 | KARO LEATHER | 170,00 | 500 | 85 000,00 | 0,00 | Aukční | 19.11.2025 15:56:13:646 | XMRO | CZ00090088192025111900000009F | ||
| 19.11.2025 13:51:29:143 | KARO LEATHER | 170,00 | 50 | 8 500,00 | 0,00 | Aukční | 19.11.2025 13:51:29:143 | XMRO | CZ00090088192025111900000008F | ||
| 19.11.2025 13:33:30:890 | KARO LEATHER | 170,00 | 450 | 76 500,00 | 0,00 | Aukční | 19.11.2025 13:33:30:890 | XMRO | CZ00090088192025111900000007F | ||
| 19.11.2025 12:19:38:093 | KARO LEATHER | 170,00 | 50 | 8 500,00 | -4,00 | Aukční | 19.11.2025 12:19:38:093 | XMRO | CZ00090088192025111900000006F | ||
| 19.11.2025 10:02:31:673 | KARO LEATHER | 174,00 | 17 | 2 958,00 | -0,50 | Aukční | 19.11.2025 10:02:31:673 | XMRO | CZ00090088192025111900000005F | ||
| 19.11.2025 09:24:17:213 | KARO LEATHER | 174,50 | 10 | 1 745,00 | 0,00 | Aukční | 19.11.2025 09:24:17:213 | XMRO | CZ00090088192025111900000004F | ||
| 19.11.2025 09:21:20:176 | KARO LEATHER | 174,50 | 10 | 1 745,00 | -0,50 | Aukční | 19.11.2025 09:21:20:176 | XMRO | CZ00090088192025111900000003F | ||
| 19.11.2025 09:00:07:063 | KARO LEATHER | 175,00 | 10 | 1 750,00 | 0,00 | Aukční | 19.11.2025 09:00:07:063 | XMRO | CZ00090088192025111900000002F | ||
| 18.11.2025 16:36:28:490 | KARO LEATHER | 175,00 | 100 | 17 500,00 | +2,00 | 18.11.2025 16:36:28:490 | XMRO | CZ00090088192025111800000018F | |||
| 18.11.2025 16:22:06:376 | KARO LEATHER | 173,00 | 137 | 23 701,00 | 0,00 | 18.11.2025 16:22:06:376 | XMRO | CZ00090088192025111800000017F | |||
| 18.11.2025 16:14:25:316 | KARO LEATHER | 173,00 | 63 | 10 899,00 | -1,00 | 18.11.2025 16:14:25:316 | XMRO | CZ00090088192025111800000016F | |||
| 18.11.2025 16:14:25:303 | KARO LEATHER | 174,00 | 15 | 2 610,00 | -0,50 | 18.11.2025 16:14:25:303 | XMRO | CZ00090088192025111800000015F | |||
| 18.11.2025 16:14:25:290 | KARO LEATHER | 174,50 | 65 | 11 342,50 | 0,00 | 18.11.2025 16:14:25:290 | XMRO | CZ00090088192025111800000014F | |||
| 18.11.2025 16:06:49:240 | KARO LEATHER | 174,50 | 35 | 6 107,50 | +1,50 | 18.11.2025 16:06:49:240 | XMRO | CZ00090088192025111800000013F | |||
| 18.11.2025 14:52:47:353 | KARO LEATHER | 173,00 | 300 | 51 900,00 | 0,00 | 18.11.2025 14:52:47:353 | XMRO | CZ00090088192025111800000012F | |||
| 18.11.2025 14:52:47:340 | KARO LEATHER | 173,00 | 500 | 86 500,00 | -1,00 | 18.11.2025 14:52:47:340 | XMRO | CZ00090088192025111800000011F | |||
| 18.11.2025 14:52:31:336 | KARO LEATHER | 174,00 | 146 | 25 404,00 | 0,00 | 18.11.2025 14:52:31:336 | XMRO | CZ00090088192025111800000010F | |||
| 18.11.2025 14:52:27:350 | KARO LEATHER | 174,00 | 354 | 61 596,00 | 0,00 | 18.11.2025 14:52:27:350 | XMRO | CZ00090088192025111800000009F | |||
| 18.11.2025 14:52:27:336 | KARO LEATHER | 174,00 | 146 | 25 404,00 | -1,00 | 18.11.2025 14:52:27:336 | XMRO | CZ00090088192025111800000008F | |||
| 18.11.2025 14:21:14:996 | KARO LEATHER | 175,00 | 500 | 87 500,00 | 0,00 | 18.11.2025 14:21:14:996 | XMRO | CZ00090088192025111800000007F | |||
| 18.11.2025 14:20:39:016 | KARO LEATHER | 175,00 | 500 | 87 500,00 | -1,00 | 18.11.2025 14:20:39:016 | XMRO | CZ00090088192025111800000006F | |||
| 18.11.2025 14:20:03:973 | KARO LEATHER | 176,00 | 15 | 2 640,00 | -2,00 | 18.11.2025 14:20:03:973 | XMRO | CZ00090088192025111800000005F | |||
| 18.11.2025 12:28:05:706 | KARO LEATHER | 178,00 | 30 | 5 340,00 | +4,00 | 18.11.2025 12:28:05:706 | XMRO | CZ00090088192025111800000004F | |||
| 18.11.2025 11:57:16:673 | KARO LEATHER | 174,00 | 54 | 9 396,00 | -1,50 | 18.11.2025 11:57:16:673 | XMRO | CZ00090088192025111800000003F | |||
| 18.11.2025 11:57:16:660 | KARO LEATHER | 175,50 | 245 | 42 997,50 | -0,50 | 18.11.2025 11:57:16:660 | XMRO | CZ00090088192025111800000002F | |||
| 18.11.2025 11:57:16:643 | KARO LEATHER | 176,00 | 126 | 22 176,00 | 0,00 | 18.11.2025 11:57:16:643 | XMRO | CZ00090088192025111800000001F | |||
| 14.11.2025 15:56:56:460 | KARO LEATHER | 175,50 | 500 | 87 750,00 | 0,00 | 14.11.2025 15:56:56:460 | XMRO | CZ00090088192025111400000007F | |||
| 14.11.2025 15:51:57:430 | KARO LEATHER | 175,50 | 190 | 33 345,00 | -0,50 | 14.11.2025 15:51:57:430 | XMRO | CZ00090088192025111400000006F | |||
| 14.11.2025 15:48:29:400 | KARO LEATHER | 176,00 | 200 | 35 200,00 | +0,50 | 14.11.2025 15:48:29:400 | XMRO | CZ00090088192025111400000005F | |||
| 14.11.2025 12:41:33:436 | KARO LEATHER | 175,50 | 65 | 11 407,50 | +0,50 | 14.11.2025 12:41:33:436 | XMRO | CZ00090088192025111400000004F |