RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
175,50
0,00 (0,00%)
16:25 14.11.2025
| Otevírací kurz: | 175,50 | Objem (Kč): | 176 986,50 | Dividenda (datum): | |
| Minimum: | 175,00 | Objem (ks): | 1 008 | EasyClick lot: | 500 |
| Maximum: | 178,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 175,50 | Přípustné pásmo: | 140,50 - 211,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 15:56:56:460 | KARO LEATHER | 175,50 | 500 | 87 750,00 | 0,00 | 14.11.2025 15:56:56:460 | XMRO | CZ00090088192025111400000007F | |||
| 14.11.2025 15:51:57:430 | KARO LEATHER | 175,50 | 190 | 33 345,00 | -0,50 | 14.11.2025 15:51:57:430 | XMRO | CZ00090088192025111400000006F | |||
| 14.11.2025 15:48:29:400 | KARO LEATHER | 176,00 | 200 | 35 200,00 | +0,50 | 14.11.2025 15:48:29:400 | XMRO | CZ00090088192025111400000005F | |||
| 14.11.2025 12:41:33:436 | KARO LEATHER | 175,50 | 65 | 11 407,50 | +0,50 | 14.11.2025 12:41:33:436 | XMRO | CZ00090088192025111400000004F | |||
| 14.11.2025 09:28:43:893 | KARO LEATHER | 175,00 | 50 | 8 750,00 | -3,00 | 14.11.2025 09:28:43:893 | XMRO | CZ00090088192025111400000003F | |||
| 14.11.2025 09:00:06:976 | KARO LEATHER | 178,00 | 3 | 534,00 | +2,00 | 14.11.2025 09:00:06:976 | XMRO | CZ00090088192025111400000002F | |||
| 13.11.2025 14:11:00:523 | KARO LEATHER | 176,00 | 124 | 21 824,00 | 0,00 | 13.11.2025 14:11:00:523 | XMRO | CZ00090088192025111300000005F | |||
| 13.11.2025 13:43:34:010 | KARO LEATHER | 176,00 | 376 | 66 176,00 | 0,00 | 13.11.2025 13:43:34:010 | XMRO | CZ00090088192025111300000004F | |||
| 13.11.2025 13:23:06:736 | KARO LEATHER | 176,00 | 100 | 17 600,00 | -2,00 | 13.11.2025 13:23:06:736 | XMRO | CZ00090088192025111300000003F | |||
| 13.11.2025 10:43:22:970 | KARO LEATHER | 178,00 | 12 | 2 136,00 | +2,00 | 13.11.2025 10:43:22:970 | XMRO | CZ00090088192025111300000002F | |||
| 13.11.2025 10:18:05:413 | KARO LEATHER | 176,00 | 24 | 4 224,00 | -3,00 | 13.11.2025 10:18:05:413 | XMRO | CZ00090088192025111300000001F | |||
| 12.11.2025 14:20:17:893 | KARO LEATHER | 179,00 | 35 | 6 265,00 | 0,00 | 12.11.2025 14:20:17:893 | XMRO | CZ00090088192025111200000001F | |||
| 11.11.2025 14:23:53:016 | KARO LEATHER | 179,50 | 500 | 89 750,00 | 0,00 | 11.11.2025 14:23:53:016 | XMRO | CZ00090088192025111100000012F | |||
| 11.11.2025 14:23:53:006 | KARO LEATHER | 179,50 | 100 | 17 950,00 | 0,00 | 11.11.2025 14:23:53:006 | XMRO | CZ00090088192025111100000011F | |||
| 11.11.2025 14:23:52:993 | KARO LEATHER | 179,50 | 200 | 35 900,00 | 0,00 | 11.11.2025 14:23:52:993 | XMRO | CZ00090088192025111100000010F | |||
| 11.11.2025 14:23:52:976 | KARO LEATHER | 179,50 | 97 | 17 411,50 | +3,50 | 11.11.2025 14:23:52:976 | XMRO | CZ00090088192025111100000009F | |||
| 11.11.2025 13:53:08:656 | KARO LEATHER | 176,00 | 100 | 17 600,00 | +1,00 | 11.11.2025 13:53:08:656 | XMRO | CZ00090088192025111100000008F | |||
| 11.11.2025 12:09:26:250 | KARO LEATHER | 175,00 | 20 | 3 500,00 | +2,00 | 11.11.2025 12:09:26:250 | XMRO | CZ00090088192025111100000007F | |||
| 11.11.2025 09:06:41:330 | KARO LEATHER | 173,00 | 18 | 3 114,00 | -1,00 | 11.11.2025 09:06:41:330 | XMRO | CZ00090088192025111100000006F | |||
| 11.11.2025 09:04:19:383 | KARO LEATHER | 174,00 | 100 | 17 400,00 | 0,00 | 11.11.2025 09:04:19:383 | XMRO | CZ00090088192025111100000005F | |||
| 11.11.2025 09:04:19:373 | KARO LEATHER | 174,00 | 100 | 17 400,00 | +1,00 | 11.11.2025 09:04:19:373 | XMRO | CZ00090088192025111100000004F | |||
| 11.11.2025 09:03:50:303 | KARO LEATHER | 173,00 | 200 | 34 600,00 | 0,00 | 11.11.2025 09:03:50:303 | XMRO | CZ00090088192025111100000003F | |||
| 11.11.2025 09:00:06:396 | KARO LEATHER | 173,00 | 100 | 17 300,00 | -2,00 | 11.11.2025 09:00:06:396 | XMRO | CZ00090088192025111100000002F | |||
| 10.11.2025 16:22:13:316 | KARO LEATHER | 175,00 | 76 | 13 300,00 | -2,00 | 10.11.2025 16:22:13:316 | XMRO | CZ00090088192025111000000015F | |||
| 10.11.2025 15:25:38:646 | KARO LEATHER | 177,00 | 1 000 | 177 000,00 | +1,00 | 10.11.2025 15:25:38:646 | XMRO | CZ00090088192025111000000014F | |||
| 10.11.2025 13:21:58:620 | KARO LEATHER | 176,00 | 1 000 | 176 000,00 | +1,00 | 10.11.2025 13:21:58:620 | XMRO | CZ00090088192025111000000013F | |||
| 10.11.2025 12:49:47:473 | KARO LEATHER | 175,00 | 924 | 161 700,00 | -1,00 | 10.11.2025 12:49:47:473 | XMRO | CZ00090088192025111000000012F | |||
| 10.11.2025 12:49:47:460 | KARO LEATHER | 176,00 | 383 | 67 408,00 | 0,00 | 10.11.2025 12:49:47:460 | XMRO | CZ00090088192025111000000011F | |||
| 10.11.2025 12:43:43:363 | KARO LEATHER | 176,00 | 117 | 20 592,00 | -3,50 | 10.11.2025 12:43:43:363 | XMRO | CZ00090088192025111000000010F | |||
| 10.11.2025 12:32:43:146 | KARO LEATHER | 179,50 | 403 | 72 338,50 | +0,50 | 10.11.2025 12:32:43:146 | XMRO | CZ00090088192025111000000009F |