RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
143,50
0,00 (0,00%)
13:21 16.05.2025
| Otevírací kurz: | 143,50 | Objem (Kč): | 53 812,50 | Dividenda (datum): | |
| Minimum: | 143,50 | Objem (ks): | 375 | EasyClick lot: | 500 |
| Maximum: | 143,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 143,50 | Přípustné pásmo: | 115,00 - 172,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.05.2025 13:21:59:056 | KARO LEATHER | 143,50 | 85 | 12 197,50 | 0,00 | 16.05.2025 13:21:59:056 | XMRO | CZ00090088192025051600000003F | |||
| 16.05.2025 10:11:06:023 | KARO LEATHER | 143,50 | 190 | 27 265,00 | 0,00 | 16.05.2025 10:11:06:023 | XMRO | CZ00090088192025051600000002F | |||
| 16.05.2025 09:41:09:723 | KARO LEATHER | 143,50 | 100 | 14 350,00 | 0,00 | 16.05.2025 09:41:09:723 | XMRO | CZ00090088192025051600000001F | |||
| 15.05.2025 16:07:28:023 | KARO LEATHER | 144,00 | 55 | 7 920,00 | +1,00 | 15.05.2025 16:07:28:023 | XMRO | CZ00090088192025051500000012F | |||
| 15.05.2025 15:46:15:846 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 15.05.2025 15:46:15:846 | XMRO | CZ00090088192025051500000011F | |||
| 15.05.2025 15:46:15:833 | KARO LEATHER | 143,00 | 100 | 14 300,00 | +1,00 | 15.05.2025 15:46:15:833 | XMRO | CZ00090088192025051500000010F | |||
| 15.05.2025 11:55:19:956 | KARO LEATHER | 142,00 | 500 | 71 000,00 | -1,00 | 15.05.2025 11:55:19:956 | XMRO | CZ00090088192025051500000009F | |||
| 15.05.2025 11:23:20:610 | KARO LEATHER | 143,00 | 389 | 55 627,00 | 0,00 | 15.05.2025 11:23:20:610 | XMRO | CZ00090088192025051500000008F | |||
| 15.05.2025 11:21:44:596 | KARO LEATHER | 143,00 | 111 | 15 873,00 | -1,00 | 15.05.2025 11:21:44:596 | XMRO | CZ00090088192025051500000007F | |||
| 15.05.2025 11:01:16:356 | KARO LEATHER | 144,00 | 500 | 72 000,00 | -1,00 | 15.05.2025 11:01:16:356 | XMRO | CZ00090088192025051500000006F | |||
| 15.05.2025 10:44:07:206 | KARO LEATHER | 145,00 | 100 | 14 500,00 | 0,00 | 15.05.2025 10:44:07:206 | XMRO | CZ00090088192025051500000005F | |||
| 15.05.2025 10:40:28:093 | KARO LEATHER | 145,00 | 5 | 725,00 | 0,00 | 15.05.2025 10:40:28:093 | XMRO | CZ00090088192025051500000004F | |||
| 15.05.2025 10:31:35:970 | KARO LEATHER | 145,00 | 100 | 14 500,00 | 0,00 | 15.05.2025 10:31:35:970 | XMRO | CZ00090088192025051500000003F | |||
| 15.05.2025 09:00:07:100 | KARO LEATHER | 145,00 | 300 | 43 500,00 | 0,00 | 15.05.2025 09:00:07:100 | XMRO | CZ00090088192025051500000002F | |||
| 14.05.2025 13:25:35:130 | KARO LEATHER | 145,00 | 100 | 14 500,00 | 0,00 | 14.05.2025 13:25:35:130 | XMRO | CZ00090088192025051400000005F | |||
| 14.05.2025 10:54:12:583 | KARO LEATHER | 145,00 | 100 | 14 500,00 | 0,00 | 14.05.2025 10:54:12:583 | XMRO | CZ00090088192025051400000004F | |||
| 14.05.2025 10:54:12:570 | KARO LEATHER | 145,00 | 100 | 14 500,00 | -1,00 | 14.05.2025 10:54:12:570 | XMRO | CZ00090088192025051400000003F | |||
| 14.05.2025 10:31:33:346 | KARO LEATHER | 146,00 | 100 | 14 600,00 | -1,00 | 14.05.2025 10:31:33:346 | XMRO | CZ00090088192025051400000002F | |||
| 14.05.2025 09:06:35:510 | KARO LEATHER | 147,00 | 100 | 14 700,00 | +1,00 | 14.05.2025 09:06:35:510 | XMRO | CZ00090088192025051400000001F | |||
| 13.05.2025 13:29:56:546 | KARO LEATHER | 146,00 | 137 | 20 002,00 | -0,50 | 13.05.2025 13:29:56:546 | XMRO | CZ00090088192025051300000004F | |||
| 13.05.2025 11:23:23:206 | KARO LEATHER | 146,50 | 51 | 7 471,50 | 0,00 | 13.05.2025 11:23:23:206 | XMRO | CZ00090088192025051300000003F | |||
| 13.05.2025 10:27:36:606 | KARO LEATHER | 146,50 | 449 | 65 778,50 | -1,00 | 13.05.2025 10:27:36:606 | XMRO | CZ00090088192025051300000002F | |||
| 13.05.2025 09:09:02:793 | KARO LEATHER | 147,50 | 150 | 22 125,00 | 0,00 | 13.05.2025 09:09:02:793 | XMRO | CZ00090088192025051300000001F | |||
| 12.05.2025 15:25:54:143 | KARO LEATHER | 147,50 | 442 | 65 195,00 | 0,00 | 12.05.2025 15:25:54:143 | XMRO | CZ00090088192025051200000010F | |||
| 12.05.2025 15:25:54:130 | KARO LEATHER | 147,50 | 58 | 8 555,00 | 0,00 | 12.05.2025 15:25:54:130 | XMRO | CZ00090088192025051200000009F | |||
| 12.05.2025 10:48:21:283 | KARO LEATHER | 147,50 | 20 | 2 950,00 | 0,00 | 12.05.2025 10:48:21:283 | XMRO | CZ00090088192025051200000008F | |||
| 12.05.2025 10:39:26:183 | KARO LEATHER | 147,50 | 480 | 70 800,00 | 0,00 | 12.05.2025 10:39:26:183 | XMRO | CZ00090088192025051200000007F | |||
| 12.05.2025 09:52:10:733 | KARO LEATHER | 147,50 | 20 | 2 950,00 | -0,50 | 12.05.2025 09:52:10:733 | XMRO | CZ00090088192025051200000006F | |||
| 12.05.2025 09:12:41:340 | KARO LEATHER | 148,00 | 1 | 148,00 | +0,50 | 12.05.2025 09:12:41:340 | XMRO | CZ00090088192025051200000005F | |||
| 12.05.2025 09:12:02:333 | KARO LEATHER | 147,50 | 350 | 51 625,00 | 0,00 | 12.05.2025 09:12:02:333 | XMRO | CZ00090088192025051200000004F |