RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
169,00
0,00 (0,00%)
17:20 21.10.2025
| Otevírací kurz: | 169,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 169,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 169,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 135,00 - 202,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2025 11:35:26:353 | KARO LEATHER | 169,00 | 100 | 16 900,00 | -2,00 | 21.10.2025 11:35:26:353 | XMRO | CZ00090088192025102100000004F | |||
| 21.10.2025 11:35:26:340 | KARO LEATHER | 171,00 | 145 | 24 795,00 | -0,50 | 21.10.2025 11:35:26:340 | XMRO | CZ00090088192025102100000003F | |||
| 21.10.2025 10:31:27:736 | KARO LEATHER | 171,50 | 10 | 1 715,00 | +4,50 | 21.10.2025 10:31:27:736 | XMRO | CZ00090088192025102100000002F | |||
| 21.10.2025 10:28:55:716 | KARO LEATHER | 167,00 | 100 | 16 700,00 | -4,00 | 21.10.2025 10:28:55:716 | XMRO | CZ00090088192025102100000001F | |||
| 20.10.2025 11:54:54:086 | KARO LEATHER | 171,00 | 58 | 9 918,00 | -2,00 | 20.10.2025 11:54:54:086 | XMRO | CZ00090088192025102000000012F | |||
| 20.10.2025 11:54:35:080 | KARO LEATHER | 173,00 | 20 | 3 460,00 | +2,00 | 20.10.2025 11:54:35:080 | XMRO | CZ00090088192025102000000011F | |||
| 20.10.2025 11:35:19:040 | KARO LEATHER | 171,00 | 142 | 24 282,00 | -1,00 | 20.10.2025 11:35:19:040 | XMRO | CZ00090088192025102000000010F | |||
| 20.10.2025 11:05:58:323 | KARO LEATHER | 172,00 | 100 | 17 200,00 | 0,00 | 20.10.2025 11:05:58:323 | XMRO | CZ00090088192025102000000009F | |||
| 20.10.2025 11:04:36:323 | KARO LEATHER | 172,00 | 400 | 68 800,00 | 0,00 | 20.10.2025 11:04:36:323 | XMRO | CZ00090088192025102000000008F | |||
| 20.10.2025 11:04:36:310 | KARO LEATHER | 172,00 | 100 | 17 200,00 | -1,00 | 20.10.2025 11:04:36:310 | XMRO | CZ00090088192025102000000007F | |||
| 20.10.2025 10:35:43:863 | KARO LEATHER | 173,00 | 90 | 15 570,00 | 0,00 | 20.10.2025 10:35:43:863 | XMRO | CZ00090088192025102000000006F | |||
| 20.10.2025 10:13:15:496 | KARO LEATHER | 173,00 | 10 | 1 730,00 | +1,00 | 20.10.2025 10:13:15:496 | XMRO | CZ00090088192025102000000005F | |||
| 20.10.2025 09:57:00:286 | KARO LEATHER | 172,00 | 400 | 68 800,00 | 0,00 | 20.10.2025 09:57:00:286 | XMRO | CZ00090088192025102000000004F | |||
| 20.10.2025 09:52:07:250 | KARO LEATHER | 172,00 | 500 | 86 000,00 | 0,00 | 20.10.2025 09:52:07:250 | XMRO | CZ00090088192025102000000003F | |||
| 20.10.2025 09:42:11:043 | KARO LEATHER | 172,00 | 100 | 17 200,00 | +1,00 | 20.10.2025 09:42:11:043 | XMRO | CZ00090088192025102000000002F | |||
| 20.10.2025 09:14:48:580 | KARO LEATHER | 171,00 | 500 | 85 500,00 | +1,00 | 20.10.2025 09:14:48:580 | XMRO | CZ00090088192025102000000001F | |||
| 17.10.2025 15:20:08:590 | KARO LEATHER | 170,00 | 989 | 168 130,00 | +0,50 | 17.10.2025 15:20:08:590 | XMRO | CZ00090088192025101700000012F | |||
| 17.10.2025 15:20:08:576 | KARO LEATHER | 169,50 | 11 | 1 864,50 | +1,50 | 17.10.2025 15:20:08:576 | XMRO | CZ00090088192025101700000011F | |||
| 17.10.2025 14:16:51:950 | KARO LEATHER | 168,00 | 360 | 60 480,00 | -0,50 | 17.10.2025 14:16:51:950 | XMRO | CZ00090088192025101700000010F | |||
| 17.10.2025 13:36:04:956 | KARO LEATHER | 168,50 | 500 | 84 250,00 | -1,50 | 17.10.2025 13:36:04:956 | XMRO | CZ00090088192025101700000009F | |||
| 17.10.2025 11:32:24:600 | KARO LEATHER | 170,00 | 39 | 6 630,00 | 0,00 | 17.10.2025 11:32:24:600 | XMRO | CZ00090088192025101700000008F | |||
| 17.10.2025 11:12:08:176 | KARO LEATHER | 170,00 | 261 | 44 370,00 | -3,00 | 17.10.2025 11:12:08:176 | XMRO | CZ00090088192025101700000007F | |||
| 17.10.2025 09:40:31:396 | KARO LEATHER | 173,00 | 10 | 1 730,00 | 0,00 | 17.10.2025 09:40:31:396 | XMRO | CZ00090088192025101700000006F | |||
| 17.10.2025 09:38:42:296 | KARO LEATHER | 173,00 | 15 | 2 595,00 | 0,00 | 17.10.2025 09:38:42:296 | XMRO | CZ00090088192025101700000005F | |||
| 17.10.2025 09:37:38:553 | KARO LEATHER | 173,00 | 100 | 17 300,00 | +1,00 | 17.10.2025 09:37:38:553 | XMRO | CZ00090088192025101700000004F | |||
| 17.10.2025 09:04:27:906 | KARO LEATHER | 172,00 | 500 | 86 000,00 | 0,00 | 17.10.2025 09:04:27:906 | XMRO | CZ00090088192025101700000003F | |||
| 17.10.2025 09:00:05:950 | KARO LEATHER | 172,00 | 500 | 86 000,00 | +1,00 | 17.10.2025 09:00:05:950 | XMRO | CZ00090088192025101700000002F | |||
| 16.10.2025 16:15:50:730 | KARO LEATHER | 171,00 | 100 | 17 100,00 | 0,00 | 16.10.2025 16:15:50:730 | XMRO | CZ00090088192025101600000039F | |||
| 16.10.2025 16:13:09:716 | KARO LEATHER | 171,00 | 139 | 23 769,00 | 0,00 | 16.10.2025 16:13:09:716 | XMRO | CZ00090088192025101600000038F | |||
| 16.10.2025 16:12:21:726 | KARO LEATHER | 171,00 | 361 | 61 731,00 | +1,00 | 16.10.2025 16:12:21:726 | XMRO | CZ00090088192025101600000037F |