RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
147,00
0,00 (0,00%)
09:30 22.09.2026
| Otevírací kurz: | 147,00 | Objem (Kč): | 14 700,00 | Dividenda (datum): | |
| Minimum: | 147,00 | Objem (ks): | 100 | EasyClick lot: | 500 |
| Maximum: | 147,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 117,50 - 176,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2026 09:30:34:196 | KARO LEATHER | 147,00 | 100 | 14 700,00 | 0,00 | Aukční | 22.09.2026 09:30:34:196 | XMRO | CZ00090088192026092200000001F | ||
| 21.09.2026 14:47:28:420 | KARO LEATHER | 147,00 | 4 | 588,00 | 0,00 | 21.09.2026 14:47:28:420 | XMRO | CZ00090088192026092100000003F | |||
| 21.09.2026 13:21:28:893 | KARO LEATHER | 147,00 | 50 | 7 350,00 | +0,50 | 21.09.2026 13:21:28:893 | XMRO | CZ00090088192026092100000002F | |||
| 21.09.2026 13:17:24:873 | KARO LEATHER | 146,50 | 50 | 7 325,00 | -1,00 | 21.09.2026 13:17:24:873 | XMRO | CZ00090088192026092100000001F | |||
| 17.09.2026 09:22:40:166 | KARO LEATHER | 150,00 | 400 | 60 000,00 | 0,00 | 17.09.2026 09:22:40:166 | XMRO | CZ00090088192026091700000002F | |||
| 17.09.2026 09:12:56:183 | KARO LEATHER | 150,00 | 100 | 15 000,00 | 0,00 | 17.09.2026 09:12:56:183 | XMRO | CZ00090088192026091700000001F | |||
| 15.09.2026 10:48:57:240 | KARO LEATHER | 151,00 | 500 | 75 500,00 | +1,00 | 15.09.2026 10:48:57:240 | XMRO | CZ00090088192026091500000005F | |||
| 15.09.2026 10:47:26:246 | KARO LEATHER | 150,00 | 117 | 17 550,00 | 0,00 | 15.09.2026 10:47:26:246 | XMRO | CZ00090088192026091500000004F | |||
| 15.09.2026 10:47:26:236 | KARO LEATHER | 150,00 | 57 | 8 550,00 | 0,00 | 15.09.2026 10:47:26:236 | XMRO | CZ00090088192026091500000003F | |||
| 15.09.2026 10:07:26:953 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 15.09.2026 10:07:26:953 | XMRO | CZ00090088192026091500000002F | |||
| 15.09.2026 09:50:49:833 | KARO LEATHER | 150,00 | 3 | 450,00 | 0,00 | 15.09.2026 09:50:49:833 | XMRO | CZ00090088192026091500000001F | |||
| 14.09.2026 16:26:49:010 | KARO LEATHER | 150,00 | 90 | 13 500,00 | +1,00 | 14.09.2026 16:26:49:010 | XMRO | CZ00090088192026091400000004F | |||
| 14.09.2026 16:19:27:976 | KARO LEATHER | 149,00 | 36 | 5 364,00 | 0,00 | 14.09.2026 16:19:27:976 | XMRO | CZ00090088192026091400000003F | |||
| 14.09.2026 16:19:27:966 | KARO LEATHER | 149,00 | 62 | 9 238,00 | 0,00 | 14.09.2026 16:19:27:966 | XMRO | CZ00090088192026091400000002F | |||
| 14.09.2026 10:07:29:456 | KARO LEATHER | 149,00 | 38 | 5 662,00 | 0,00 | 14.09.2026 10:07:29:456 | XMRO | CZ00090088192026091400000001F | |||
| 10.09.2026 09:16:31:790 | KARO LEATHER | 149,50 | 100 | 14 950,00 | +1,00 | 10.09.2026 09:16:31:790 | XMRO | CZ00090088192026091000000001F | |||
| 09.09.2026 10:32:42:256 | KARO LEATHER | 148,50 | 100 | 14 850,00 | -1,50 | 09.09.2026 10:32:42:256 | XMRO | CZ00090088192026090900000005F | |||
| 09.09.2026 09:46:09:983 | KARO LEATHER | 150,00 | 50 | 7 500,00 | +0,50 | 09.09.2026 09:46:09:983 | XMRO | CZ00090088192026090900000004F | |||
| 09.09.2026 09:46:09:973 | KARO LEATHER | 149,50 | 100 | 14 950,00 | +1,00 | 09.09.2026 09:46:09:973 | XMRO | CZ00090088192026090900000003F | |||
| 09.09.2026 09:46:09:956 | KARO LEATHER | 148,50 | 167 | 24 799,50 | 0,00 | 09.09.2026 09:46:09:956 | XMRO | CZ00090088192026090900000002F | |||
| 09.09.2026 09:46:09:940 | KARO LEATHER | 148,50 | 100 | 14 850,00 | +1,50 | 09.09.2026 09:46:09:940 | XMRO | CZ00090088192026090900000001F | |||
| 08.09.2026 16:00:36:430 | KARO LEATHER | 147,00 | 100 | 14 700,00 | -2,00 | 08.09.2026 16:00:36:430 | XMRO | CZ00090088192026090800000002F | |||
| 08.09.2026 10:05:13:166 | KARO LEATHER | 149,00 | 10 | 1 490,00 | 0,00 | 08.09.2026 10:05:13:166 | XMRO | CZ00090088192026090800000001F | |||
| 07.09.2026 12:00:58:300 | KARO LEATHER | 151,00 | 50 | 7 550,00 | +1,50 | 07.09.2026 12:00:58:300 | XMRO | CZ00090088192026090700000004F | |||
| 07.09.2026 09:00:05:293 | KARO LEATHER | 149,50 | 100 | 14 950,00 | +0,50 | 07.09.2026 09:00:05:293 | XMRO | CZ00090088192026090700000003F | |||
| 04.09.2026 16:32:00:266 | KARO LEATHER | 149,00 | 100 | 14 900,00 | -2,00 | 04.09.2026 16:32:00:266 | XMRO | CZ00090088192026090400000010F | |||
| 04.09.2026 13:56:03:453 | KARO LEATHER | 151,00 | 50 | 7 550,00 | +1,50 | 04.09.2026 13:56:03:453 | XMRO | CZ00090088192026090400000009F | |||
| 04.09.2026 13:22:18:296 | KARO LEATHER | 149,50 | 42 | 6 279,00 | 0,00 | 04.09.2026 13:22:18:296 | XMRO | CZ00090088192026090400000008F | |||
| 04.09.2026 12:13:01:966 | KARO LEATHER | 149,50 | 124 | 18 538,00 | 0,00 | 04.09.2026 12:13:01:966 | XMRO | CZ00090088192026090400000007F | |||
| 04.09.2026 12:09:12:943 | KARO LEATHER | 149,50 | 334 | 49 933,00 | +0,50 | 04.09.2026 12:09:12:943 | XMRO | CZ00090088192026090400000006F |