RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
141,00
+4,00 (2,92%)
12:30 03.11.2026
| Otevírací kurz: | 137,00 | Objem (Kč): | 9 870,00 | Dividenda (datum): | |
| Minimum: | 141,00 | Objem (ks): | 70 | EasyClick lot: | 500 |
| Maximum: | 141,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 109,50 - 164,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.11.2026 12:30:08:143 | KARO LEATHER | 141,00 | 20 | 2 820,00 | 0,00 | Aukční | 03.11.2026 12:30:08:143 | XMRO | CZ00090088192026110300000002F | ||
| 03.11.2026 12:30:08:133 | KARO LEATHER | 141,00 | 50 | 7 050,00 | +2,50 | Aukční | 03.11.2026 12:30:08:133 | XMRO | CZ00090088192026110300000001F | ||
| 02.11.2026 14:55:59:643 | KARO LEATHER | 137,00 | 20 | 2 740,00 | 0,00 | 02.11.2026 14:55:59:643 | XMRO | CZ00090088192026110200000003F | |||
| 02.11.2026 12:02:15:720 | KARO LEATHER | 137,00 | 100 | 13 700,00 | -2,00 | 02.11.2026 12:02:15:720 | XMRO | CZ00090088192026110200000002F | |||
| 02.11.2026 09:25:29:836 | KARO LEATHER | 139,00 | 100 | 13 900,00 | +1,00 | 02.11.2026 09:25:29:836 | XMRO | CZ00090088192026110200000001F | |||
| 30.10.2026 15:09:33:870 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 15:09:33:870 | XMRO | CZ00090088192026103000000007F | |||
| 30.10.2026 12:02:42:830 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 12:02:42:830 | XMRO | CZ00090088192026103000000006F | |||
| 30.10.2026 11:56:20:823 | KARO LEATHER | 138,00 | 900 | 124 200,00 | 0,00 | 30.10.2026 11:56:20:823 | XMRO | CZ00090088192026103000000005F | |||
| 30.10.2026 11:56:20:806 | KARO LEATHER | 138,00 | 100 | 13 800,00 | 0,00 | 30.10.2026 11:56:20:806 | XMRO | CZ00090088192026103000000004F | |||
| 30.10.2026 09:00:05:700 | KARO LEATHER | 138,00 | 500 | 69 000,00 | -1,00 | 30.10.2026 09:00:05:700 | XMRO | CZ00090088192026103000000003F | |||
| 29.10.2026 12:17:50:916 | KARO LEATHER | 139,00 | 117 | 16 263,00 | -0,50 | 29.10.2026 12:17:50:916 | XMRO | CZ00090088192026102900000001F | |||
| 26.10.2026 16:05:49:476 | KARO LEATHER | 139,00 | 200 | 27 800,00 | -0,50 | 26.10.2026 16:05:49:476 | XMRO | CZ00090088192026102600000002F | |||
| 26.10.2026 16:01:04:446 | KARO LEATHER | 139,50 | 100 | 13 950,00 | 0,00 | 26.10.2026 16:01:04:446 | XMRO | CZ00090088192026102600000001F | |||
| 23.10.2026 13:32:10:416 | KARO LEATHER | 139,00 | 83 | 11 537,00 | 0,00 | 23.10.2026 13:32:10:416 | XMRO | CZ00090088192026102300000002F | |||
| 23.10.2026 13:12:12:313 | KARO LEATHER | 139,00 | 100 | 13 900,00 | -2,50 | 23.10.2026 13:12:12:313 | XMRO | CZ00090088192026102300000001F | |||
| 20.10.2026 15:39:14:803 | KARO LEATHER | 141,50 | 50 | 7 075,00 | 0,00 | 20.10.2026 15:39:14:803 | XMRO | CZ00090088192026102000000004F | |||
| 20.10.2026 13:35:54:330 | KARO LEATHER | 141,50 | 10 | 1 415,00 | 0,00 | 20.10.2026 13:35:54:330 | XMRO | CZ00090088192026102000000003F | |||
| 20.10.2026 13:27:53:110 | KARO LEATHER | 141,50 | 10 | 1 415,00 | +0,50 | 20.10.2026 13:27:53:110 | XMRO | CZ00090088192026102000000002F | |||
| 20.10.2026 11:25:37:393 | KARO LEATHER | 141,00 | 500 | 70 500,00 | -0,50 | 20.10.2026 11:25:37:393 | XMRO | CZ00090088192026102000000001F | |||
| 19.10.2026 13:59:55:303 | KARO LEATHER | 141,50 | 200 | 28 300,00 | 0,00 | 19.10.2026 13:59:55:303 | XMRO | CZ00090088192026101900000001F | |||
| 15.10.2026 13:00:36:740 | KARO LEATHER | 141,50 | 2 | 283,00 | +0,50 | 15.10.2026 13:00:36:740 | XMRO | CZ00090088192026101500000001F | |||
| 14.10.2026 09:28:50:890 | KARO LEATHER | 141,00 | 100 | 14 100,00 | +0,50 | 14.10.2026 09:28:50:890 | XMRO | CZ00090088192026101400000001F | |||
| 13.10.2026 11:50:38:303 | KARO LEATHER | 140,50 | 500 | 70 250,00 | -0,50 | 13.10.2026 11:50:38:303 | XMRO | CZ00090088192026101300000001F | |||
| 12.10.2026 14:29:25:713 | KARO LEATHER | 141,50 | 100 | 14 150,00 | 0,00 | 12.10.2026 14:29:25:713 | XMRO | CZ00090088192026101200000002F | |||
| 12.10.2026 11:53:27:726 | KARO LEATHER | 141,50 | 100 | 14 150,00 | 0,00 | 12.10.2026 11:53:27:726 | XMRO | CZ00090088192026101200000001F | |||
| 09.10.2026 16:29:55:030 | KARO LEATHER | 141,50 | 69 | 9 763,50 | 0,00 | 09.10.2026 16:29:55:030 | XMRO | CZ00090088192026100900000004F | |||
| 09.10.2026 13:17:04:976 | KARO LEATHER | 141,50 | 100 | 14 150,00 | 0,00 | 09.10.2026 13:17:04:976 | XMRO | CZ00090088192026100900000003F | |||
| 09.10.2026 12:23:54:693 | KARO LEATHER | 141,50 | 1 | 141,50 | +0,50 | 09.10.2026 12:23:54:693 | XMRO | CZ00090088192026100900000002F | |||
| 09.10.2026 11:13:50:380 | KARO LEATHER | 141,00 | 50 | 7 050,00 | 0,00 | 09.10.2026 11:13:50:380 | XMRO | CZ00090088192026100900000001F | |||
| 08.10.2026 10:17:25:306 | KARO LEATHER | 139,00 | 500 | 69 500,00 | -1,00 | 08.10.2026 10:17:25:306 | XMRO | CZ00090088192026100800000005F |