RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

KARO LEATHER (BAAKARIN, CZ0009008819)

166,00

0,00 (0,00%)

11:14 30.11.2023

Otevírací kurz:166,00Objem (Kč):0,00Dividenda (datum):
Minimum:166,00Objem (ks):0EasyClick lot:500
Maximum:166,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:132,00 - 199,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.11.2023 14:01:55:473KARO LEATHER166,00406 640,00-3,0028.11.2023 14:01:55:473XMROCZ00090088192023112800000004F
28.11.2023 10:23:06:800KARO LEATHER169,00498 281,000,0028.11.2023 10:23:06:800XMROCZ00090088192023112800000003F
28.11.2023 10:23:06:790KARO LEATHER169,0010016 900,000,0028.11.2023 10:23:06:790XMROCZ00090088192023112800000002F
28.11.2023 10:23:06:776KARO LEATHER169,00518 619,00+3,0028.11.2023 10:23:06:776XMROCZ00090088192023112800000001F
24.11.2023 11:36:51:880KARO LEATHER166,008413 944,00+1,0024.11.2023 11:36:51:880XMROCZ00090088192023112400000002F
24.11.2023 11:32:23:840KARO LEATHER165,00599 735,000,0024.11.2023 11:32:23:840XMROCZ00090088192023112400000001F
23.11.2023 16:54:57:656KARO LEATHER165,00508 250,000,0023.11.2023 16:54:57:656XMROCZ00090088192023112300000007F
23.11.2023 16:49:16:416KARO LEATHER165,00254 125,00+1,0023.11.2023 16:49:16:416XMROCZ00090088192023112300000006F
23.11.2023 14:27:23:856KARO LEATHER164,00101 640,00+1,0023.11.2023 14:27:23:856XMROCZ00090088192023112300000005F
23.11.2023 13:51:04:530KARO LEATHER163,0010016 300,00-1,0023.11.2023 13:51:04:530XMROCZ00090088192023112300000004F
23.11.2023 12:22:54:496KARO LEATHER164,00121 968,00-1,0023.11.2023 12:22:54:496XMROCZ00090088192023112300000003F
23.11.2023 10:55:45:780KARO LEATHER165,00508 250,00+2,0023.11.2023 10:55:45:780XMROCZ00090088192023112300000002F
23.11.2023 10:10:49:300KARO LEATHER163,0050081 500,00-1,0023.11.2023 10:10:49:300XMROCZ00090088192023112300000001F
22.11.2023 10:01:53:613KARO LEATHER164,0050082 000,00-5,0022.11.2023 10:01:53:613XMROCZ00090088192023112200000001F
21.11.2023 10:43:54:216KARO LEATHER169,009015 210,00+2,0021.11.2023 10:43:54:216XMROCZ00090088192023112100000002F
21.11.2023 10:19:41:260KARO LEATHER167,0010016 700,00-2,0021.11.2023 10:19:41:260XMROCZ00090088192023112100000001F
20.11.2023 10:09:39:333KARO LEATHER169,0010016 900,000,0020.11.2023 10:09:39:333XMROCZ00090088192023112000000001F
16.11.2023 13:58:38:543KARO LEATHER170,0013022 100,000,0016.11.2023 13:58:38:543XMROCZ00090088192023111600000002F
16.11.2023 12:25:08:573KARO LEATHER170,0037062 900,000,0016.11.2023 12:25:08:573XMROCZ00090088192023111600000001F
15.11.2023 15:32:38:256KARO LEATHER167,009115 197,000,0015.11.2023 15:32:38:256XMROCZ00090088192023111500000007F
15.11.2023 15:31:31:320KARO LEATHER167,00132 171,000,0015.11.2023 15:31:31:320XMROCZ00090088192023111500000006F
15.11.2023 13:49:00:740KARO LEATHER167,0020033 400,000,0015.11.2023 13:49:00:740XMROCZ00090088192023111500000005F
15.11.2023 11:50:39:873KARO LEATHER167,00305 010,000,0015.11.2023 11:50:39:873XMROCZ00090088192023111500000004F
15.11.2023 11:50:39:856KARO LEATHER167,0015726 219,00-8,0015.11.2023 11:50:39:856XMROCZ00090088192023111500000003F
15.11.2023 10:49:49:536KARO LEATHER175,005875,000,0015.11.2023 10:49:49:536XMROCZ00090088192023111500000002F
15.11.2023 10:31:08:030KARO LEATHER175,007513 125,000,0015.11.2023 10:31:08:030XMROCZ00090088192023111500000001F
14.11.2023 09:39:42:440KARO LEATHER167,00843140 781,00-1,0014.11.2023 09:39:42:440XMROCZ00090088192023111400000002F
14.11.2023 09:39:42:430KARO LEATHER168,00579 576,00-7,0014.11.2023 09:39:42:430XMROCZ00090088192023111400000001F
13.11.2023 16:06:18:443KARO LEATHER176,00478 272,000,0013.11.2023 16:06:18:443XMROCZ00090088192023111300000019F
13.11.2023 16:03:11:266KARO LEATHER176,00488 448,000,0013.11.2023 16:03:11:266XMROCZ00090088192023111300000018F