RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
142,00
0,00 (0,00%)
09:12 29.09.2026
| Otevírací kurz: | 142,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 142,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 142,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 113,50 - 170,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.09.2026 14:40:54:856 | KARO LEATHER | 142,00 | 139 | 19 738,00 | 0,00 | 24.09.2026 14:40:54:856 | XMRO | CZ00090088192026092400000008F | |||
| 24.09.2026 14:30:54:633 | KARO LEATHER | 142,00 | 100 | 14 200,00 | -1,00 | 24.09.2026 14:30:54:633 | XMRO | CZ00090088192026092400000007F | |||
| 24.09.2026 14:29:36:700 | KARO LEATHER | 143,00 | 90 | 12 870,00 | 0,00 | 24.09.2026 14:29:36:700 | XMRO | CZ00090088192026092400000006F | |||
| 24.09.2026 14:29:36:686 | KARO LEATHER | 143,00 | 500 | 71 500,00 | 0,00 | 24.09.2026 14:29:36:686 | XMRO | CZ00090088192026092400000005F | |||
| 24.09.2026 14:29:36:673 | KARO LEATHER | 143,00 | 100 | 14 300,00 | -0,50 | 24.09.2026 14:29:36:673 | XMRO | CZ00090088192026092400000004F | |||
| 24.09.2026 14:29:36:660 | KARO LEATHER | 143,50 | 500 | 71 750,00 | +0,50 | 24.09.2026 14:29:36:660 | XMRO | CZ00090088192026092400000003F | |||
| 24.09.2026 11:07:15:636 | KARO LEATHER | 143,00 | 400 | 57 200,00 | -0,50 | 24.09.2026 11:07:15:636 | XMRO | CZ00090088192026092400000002F | |||
| 24.09.2026 11:07:15:626 | KARO LEATHER | 143,50 | 100 | 14 350,00 | -2,50 | 24.09.2026 11:07:15:626 | XMRO | CZ00090088192026092400000001F | |||
| 23.09.2026 16:26:50:213 | KARO LEATHER | 146,00 | 100 | 14 600,00 | +2,00 | 23.09.2026 16:26:50:213 | XMRO | CZ00090088192026092300000004F | |||
| 23.09.2026 11:56:48:846 | KARO LEATHER | 144,00 | 190 | 27 360,00 | 0,00 | 23.09.2026 11:56:48:846 | XMRO | CZ00090088192026092300000003F | |||
| 23.09.2026 11:56:48:830 | KARO LEATHER | 144,00 | 10 | 1 440,00 | -1,00 | 23.09.2026 11:56:48:830 | XMRO | CZ00090088192026092300000002F | |||
| 23.09.2026 11:49:21:786 | KARO LEATHER | 145,00 | 70 | 10 150,00 | 0,00 | 23.09.2026 11:49:21:786 | XMRO | CZ00090088192026092300000001F | |||
| 22.09.2026 14:59:21:166 | KARO LEATHER | 145,00 | 372 | 53 940,00 | 0,00 | 22.09.2026 14:59:21:166 | XMRO | CZ00090088192026092200000005F | |||
| 22.09.2026 14:59:21:156 | KARO LEATHER | 145,00 | 50 | 7 250,00 | -1,00 | 22.09.2026 14:59:21:156 | XMRO | CZ00090088192026092200000004F | |||
| 22.09.2026 14:59:21:140 | KARO LEATHER | 146,00 | 78 | 11 388,00 | 0,00 | 22.09.2026 14:59:21:140 | XMRO | CZ00090088192026092200000003F | |||
| 22.09.2026 13:41:53:666 | KARO LEATHER | 146,00 | 22 | 3 212,00 | -1,00 | 22.09.2026 13:41:53:666 | XMRO | CZ00090088192026092200000002F | |||
| 22.09.2026 09:30:34:196 | KARO LEATHER | 147,00 | 100 | 14 700,00 | 0,00 | 22.09.2026 09:30:34:196 | XMRO | CZ00090088192026092200000001F | |||
| 21.09.2026 14:47:28:420 | KARO LEATHER | 147,00 | 4 | 588,00 | 0,00 | 21.09.2026 14:47:28:420 | XMRO | CZ00090088192026092100000003F | |||
| 21.09.2026 13:21:28:893 | KARO LEATHER | 147,00 | 50 | 7 350,00 | +0,50 | 21.09.2026 13:21:28:893 | XMRO | CZ00090088192026092100000002F | |||
| 21.09.2026 13:17:24:873 | KARO LEATHER | 146,50 | 50 | 7 325,00 | -1,00 | 21.09.2026 13:17:24:873 | XMRO | CZ00090088192026092100000001F | |||
| 17.09.2026 09:22:40:166 | KARO LEATHER | 150,00 | 400 | 60 000,00 | 0,00 | 17.09.2026 09:22:40:166 | XMRO | CZ00090088192026091700000002F | |||
| 17.09.2026 09:12:56:183 | KARO LEATHER | 150,00 | 100 | 15 000,00 | 0,00 | 17.09.2026 09:12:56:183 | XMRO | CZ00090088192026091700000001F | |||
| 15.09.2026 10:48:57:240 | KARO LEATHER | 151,00 | 500 | 75 500,00 | +1,00 | 15.09.2026 10:48:57:240 | XMRO | CZ00090088192026091500000005F | |||
| 15.09.2026 10:47:26:246 | KARO LEATHER | 150,00 | 117 | 17 550,00 | 0,00 | 15.09.2026 10:47:26:246 | XMRO | CZ00090088192026091500000004F | |||
| 15.09.2026 10:47:26:236 | KARO LEATHER | 150,00 | 57 | 8 550,00 | 0,00 | 15.09.2026 10:47:26:236 | XMRO | CZ00090088192026091500000003F | |||
| 15.09.2026 10:07:26:953 | KARO LEATHER | 150,00 | 10 | 1 500,00 | 0,00 | 15.09.2026 10:07:26:953 | XMRO | CZ00090088192026091500000002F | |||
| 15.09.2026 09:50:49:833 | KARO LEATHER | 150,00 | 3 | 450,00 | 0,00 | 15.09.2026 09:50:49:833 | XMRO | CZ00090088192026091500000001F | |||
| 14.09.2026 16:26:49:010 | KARO LEATHER | 150,00 | 90 | 13 500,00 | +1,00 | 14.09.2026 16:26:49:010 | XMRO | CZ00090088192026091400000004F | |||
| 14.09.2026 16:19:27:976 | KARO LEATHER | 149,00 | 36 | 5 364,00 | 0,00 | 14.09.2026 16:19:27:976 | XMRO | CZ00090088192026091400000003F | |||
| 14.09.2026 16:19:27:966 | KARO LEATHER | 149,00 | 62 | 9 238,00 | 0,00 | 14.09.2026 16:19:27:966 | XMRO | CZ00090088192026091400000002F |