RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
178,00
0,00 (0,00%)
14:24 02.01.2026
| Otevírací kurz: | 178,00 | Objem (Kč): | 38 651,00 | Dividenda (datum): | |
| Minimum: | 178,00 | Objem (ks): | 217 | EasyClick lot: | 500 |
| Maximum: | 178,50 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 178,00 | Přípustné pásmo: | 140,50 - 211,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.01.2026 14:24:39:480 | KARO LEATHER | 178,00 | 17 | 3 026,00 | 0,00 | 02.01.2026 14:24:39:480 | XMRO | CZ00090088192026010200000004F | |||
| 02.01.2026 11:06:48:530 | KARO LEATHER | 178,00 | 100 | 17 800,00 | -0,50 | 02.01.2026 11:06:48:530 | XMRO | CZ00090088192026010200000003F | |||
| 02.01.2026 10:14:20:986 | KARO LEATHER | 178,50 | 50 | 8 925,00 | +0,50 | 02.01.2026 10:14:20:986 | XMRO | CZ00090088192026010200000002F | |||
| 02.01.2026 10:14:20:973 | KARO LEATHER | 178,00 | 50 | 8 900,00 | +2,00 | 02.01.2026 10:14:20:973 | XMRO | CZ00090088192026010200000001F | |||
| 31.12.2025 16:38:38:770 | KARO LEATHER | 176,00 | 20 | 3 520,00 | -0,50 | 31.12.2025 16:38:38:770 | XMRO | CZ00090088192025123100000003F | |||
| 31.12.2025 09:00:04:190 | KARO LEATHER | 176,50 | 30 | 5 295,00 | +1,50 | 31.12.2025 09:00:04:190 | XMRO | CZ00090088192025123100000002F | |||
| 30.12.2025 16:41:06:683 | KARO LEATHER | 175,00 | 500 | 87 500,00 | 0,00 | 30.12.2025 16:41:06:683 | XMRO | CZ00090088192025123000000003F | |||
| 30.12.2025 10:45:13:000 | KARO LEATHER | 175,00 | 140 | 24 500,00 | 0,00 | 30.12.2025 10:45:13:000 | XMRO | CZ00090088192025123000000002F | |||
| 30.12.2025 10:17:39:733 | KARO LEATHER | 175,00 | 500 | 87 500,00 | -1,00 | 30.12.2025 10:17:39:733 | XMRO | CZ00090088192025123000000001F | |||
| 29.12.2025 15:53:09:400 | KARO LEATHER | 176,00 | 19 | 3 344,00 | -1,00 | 29.12.2025 15:53:09:400 | XMRO | CZ00090088192025122900000004F | |||
| 29.12.2025 11:57:21:530 | KARO LEATHER | 177,00 | 500 | 88 500,00 | 0,00 | 29.12.2025 11:57:21:530 | XMRO | CZ00090088192025122900000003F | |||
| 29.12.2025 11:09:41:970 | KARO LEATHER | 177,00 | 100 | 17 700,00 | 0,00 | 29.12.2025 11:09:41:970 | XMRO | CZ00090088192025122900000002F | |||
| 29.12.2025 10:07:16:010 | KARO LEATHER | 177,00 | 75 | 13 275,00 | 0,00 | 29.12.2025 10:07:16:010 | XMRO | CZ00090088192025122900000001F | |||
| 23.12.2025 15:19:42:080 | KARO LEATHER | 177,00 | 500 | 88 500,00 | -0,50 | 23.12.2025 15:19:42:080 | XMRO | CZ00090088192025122300000006F | |||
| 23.12.2025 13:32:28:996 | KARO LEATHER | 177,50 | 4 | 710,00 | 0,00 | 23.12.2025 13:32:28:996 | XMRO | CZ00090088192025122300000005F | |||
| 23.12.2025 11:02:14:616 | KARO LEATHER | 177,50 | 65 | 11 537,50 | 0,00 | 23.12.2025 11:02:14:616 | XMRO | CZ00090088192025122300000004F | |||
| 23.12.2025 10:44:11:353 | KARO LEATHER | 177,50 | 28 | 4 970,00 | 0,00 | 23.12.2025 10:44:11:353 | XMRO | CZ00090088192025122300000003F | |||
| 23.12.2025 10:41:37:333 | KARO LEATHER | 177,50 | 85 | 15 087,50 | 0,00 | 23.12.2025 10:41:37:333 | XMRO | CZ00090088192025122300000002F | |||
| 23.12.2025 10:37:56:293 | KARO LEATHER | 177,50 | 3 | 532,50 | +3,50 | 23.12.2025 10:37:56:293 | XMRO | CZ00090088192025122300000001F | |||
| 22.12.2025 09:02:21:533 | KARO LEATHER | 174,00 | 20 | 3 480,00 | 0,00 | 22.12.2025 09:02:21:533 | XMRO | CZ00090088192025122200000001F | |||
| 19.12.2025 15:33:25:853 | KARO LEATHER | 174,00 | 153 | 26 622,00 | +3,00 | 19.12.2025 15:33:25:853 | XMRO | CZ00090088192025121900000004F | |||
| 19.12.2025 12:08:09:836 | KARO LEATHER | 171,00 | 150 | 25 650,00 | -2,50 | 19.12.2025 12:08:09:836 | XMRO | CZ00090088192025121900000003F | |||
| 19.12.2025 09:23:57:563 | KARO LEATHER | 173,50 | 10 | 1 735,00 | 0,00 | 19.12.2025 09:23:57:563 | XMRO | CZ00090088192025121900000002F | |||
| 19.12.2025 09:20:36:536 | KARO LEATHER | 173,50 | 20 | 3 470,00 | 0,00 | 19.12.2025 09:20:36:536 | XMRO | CZ00090088192025121900000001F | |||
| 18.12.2025 15:23:30:453 | KARO LEATHER | 174,00 | 20 | 3 480,00 | +1,00 | 18.12.2025 15:23:30:453 | XMRO | CZ00090088192025121800000011F | |||
| 18.12.2025 15:12:08:343 | KARO LEATHER | 173,00 | 100 | 17 300,00 | 0,00 | 18.12.2025 15:12:08:343 | XMRO | CZ00090088192025121800000010F | |||
| 18.12.2025 15:12:08:330 | KARO LEATHER | 173,00 | 100 | 17 300,00 | 0,00 | 18.12.2025 15:12:08:330 | XMRO | CZ00090088192025121800000009F | |||
| 18.12.2025 10:48:08:193 | KARO LEATHER | 173,00 | 70 | 12 110,00 | 0,00 | 18.12.2025 10:48:08:193 | XMRO | CZ00090088192025121800000008F | |||
| 18.12.2025 10:41:27:113 | KARO LEATHER | 173,00 | 30 | 5 190,00 | 0,00 | 18.12.2025 10:41:27:113 | XMRO | CZ00090088192025121800000007F | |||
| 18.12.2025 10:41:27:096 | KARO LEATHER | 173,00 | 70 | 12 110,00 | 0,00 | 18.12.2025 10:41:27:096 | XMRO | CZ00090088192025121800000006F |