RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
248,00
0,00 (0,00%)
15:58 23.12.2025
| Otevírací kurz: | 248,00 | Objem (Kč): | 257 158,00 | Dividenda (datum): | |
| Minimum: | 246,00 | Objem (ks): | 1 032 | EasyClick lot: | 100 |
| Maximum: | 252,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | 248,00 | Přípustné pásmo: | 196,00 - 294,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 15:58:35:373 | GEVORKYAN | 248,00 | 32 | 7 936,00 | 0,00 | 23.12.2025 15:58:35:373 | XMRO | SK10000253222025122300000013F | |||
| 23.12.2025 15:58:35:360 | GEVORKYAN | 248,00 | 68 | 16 864,00 | 0,00 | 23.12.2025 15:58:35:360 | XMRO | SK10000253222025122300000012F | |||
| 23.12.2025 12:43:12:630 | GEVORKYAN | 248,00 | 32 | 7 936,00 | 0,00 | 23.12.2025 12:43:12:630 | XMRO | SK10000253222025122300000011F | |||
| 23.12.2025 09:05:35:260 | GEVORKYAN | 248,00 | 86 | 21 328,00 | -4,00 | 23.12.2025 09:05:35:260 | XMRO | SK10000253222025122300000010F | |||
| 23.12.2025 09:04:46:266 | GEVORKYAN | 252,00 | 100 | 25 200,00 | 0,00 | 23.12.2025 09:04:46:266 | XMRO | ALGO | SK10000253222025122300000009F | ||
| 23.12.2025 09:04:46:256 | GEVORKYAN | 252,00 | 100 | 25 200,00 | +2,00 | 23.12.2025 09:04:46:256 | XMRO | SK10000253222025122300000008F | |||
| 23.12.2025 09:03:46:260 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 23.12.2025 09:03:46:260 | XMRO | SK10000253222025122300000007F | |||
| 23.12.2025 09:03:46:246 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 23.12.2025 09:03:46:246 | XMRO | SK10000253222025122300000006F | |||
| 23.12.2025 09:03:46:233 | GEVORKYAN | 250,00 | 100 | 25 000,00 | +2,00 | 23.12.2025 09:03:46:233 | XMRO | SK10000253222025122300000005F | |||
| 23.12.2025 09:03:10:266 | GEVORKYAN | 248,00 | 50 | 12 400,00 | 0,00 | 23.12.2025 09:03:10:266 | XMRO | SK10000253222025122300000004F | |||
| 23.12.2025 09:03:10:253 | GEVORKYAN | 248,00 | 100 | 24 800,00 | 0,00 | 23.12.2025 09:03:10:253 | XMRO | SK10000253222025122300000003F | |||
| 23.12.2025 09:03:10:240 | GEVORKYAN | 248,00 | 75 | 18 600,00 | +2,00 | 23.12.2025 09:03:10:240 | XMRO | SK10000253222025122300000002F | |||
| 23.12.2025 09:03:10:223 | GEVORKYAN | 246,00 | 89 | 21 894,00 | 0,00 | 23.12.2025 09:03:10:223 | XMRO | SK10000253222025122300000001F | |||
| 22.12.2025 12:56:16:493 | GEVORKYAN | 246,00 | 10 | 2 460,00 | 0,00 | 22.12.2025 12:56:16:493 | XMRO | SK10000253222025122200000003F | |||
| 22.12.2025 09:00:06:536 | GEVORKYAN | 246,00 | 1 | 246,00 | +2,00 | 22.12.2025 09:00:06:536 | XMRO | SK10000253222025122200000002F | |||
| 19.12.2025 12:37:03:100 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 19.12.2025 12:37:03:100 | XMRO | ALGO | SK10000253222025121900000001F | ||
| 17.12.2025 15:56:32:713 | GEVORKYAN | 248,00 | 16 | 3 968,00 | 0,00 | 17.12.2025 15:56:32:713 | XMRO | SK10000253222025121700000005F | |||
| 17.12.2025 13:57:43:446 | GEVORKYAN | 248,00 | 12 | 2 976,00 | 0,00 | 17.12.2025 13:57:43:446 | XMRO | SK10000253222025121700000004F | |||
| 17.12.2025 13:34:41:263 | GEVORKYAN | 248,00 | 60 | 14 880,00 | +2,00 | 17.12.2025 13:34:41:263 | XMRO | SK10000253222025121700000003F | |||
| 17.12.2025 13:34:41:250 | GEVORKYAN | 246,00 | 40 | 9 840,00 | 0,00 | 17.12.2025 13:34:41:250 | XMRO | SK10000253222025121700000002F | |||
| 17.12.2025 09:36:22:110 | GEVORKYAN | 246,00 | 75 | 18 450,00 | 0,00 | 17.12.2025 09:36:22:110 | XMRO | SK10000253222025121700000001F | |||
| 16.12.2025 12:40:05:153 | GEVORKYAN | 248,00 | 8 | 1 984,00 | 0,00 | 16.12.2025 12:40:05:153 | XMRO | SK10000253222025121600000003F | |||
| 16.12.2025 09:13:34:180 | GEVORKYAN | 248,00 | 90 | 22 320,00 | 0,00 | 16.12.2025 09:13:34:180 | XMRO | SK10000253222025121600000002F | |||
| 16.12.2025 09:10:37:046 | GEVORKYAN | 248,00 | 10 | 2 480,00 | +2,00 | 16.12.2025 09:10:37:046 | XMRO | SK10000253222025121600000001F | |||
| 12.12.2025 12:18:00:593 | GEVORKYAN | 246,00 | 19 | 4 674,00 | +4,00 | 12.12.2025 12:18:00:593 | XMRO | SK10000253222025121200000003F | |||
| 12.12.2025 10:07:35:640 | GEVORKYAN | 242,00 | 50 | 12 100,00 | -4,00 | 12.12.2025 10:07:35:640 | XMRO | ALGO | SK10000253222025121200000002F | ||
| 12.12.2025 09:26:48:930 | GEVORKYAN | 246,00 | 10 | 2 460,00 | 0,00 | 12.12.2025 09:26:48:930 | XMRO | SK10000253222025121200000001F | |||
| 11.12.2025 10:45:17:810 | GEVORKYAN | 246,00 | 100 | 24 600,00 | +4,00 | 11.12.2025 10:45:17:810 | XMRO | SK10000253222025121100000001F | |||
| 10.12.2025 09:00:06:003 | GEVORKYAN | 242,00 | 30 | 7 260,00 | -8,00 | 10.12.2025 09:00:06:003 | XMRO | SK10000253222025121000000002F | |||
| 09.12.2025 09:01:22:420 | GEVORKYAN | 250,00 | 60 | 15 000,00 | 0,00 | 09.12.2025 09:01:22:420 | XMRO | SK10000253222025120900000002F |