RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
194,00
0,00 (0,00%)
16:15 10.07.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 116 200,00 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 194,50 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 194,00 | Přípustné pásmo: | 155,00 - 232,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2026 16:10:36:353 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +1,00 | Aukční | 10.07.2026 16:10:36:353 | XMRO | SK10000253222026071000000007F | ||
| 10.07.2026 12:38:13:343 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | Aukční | 10.07.2026 12:38:13:343 | XMRO | SK10000253222026071000000006F | ||
| 10.07.2026 11:29:40:000 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | Aukční | 10.07.2026 11:29:40:000 | XMRO | SK10000253222026071000000005F | ||
| 10.07.2026 10:59:45:850 | GEVORKYAN | 193,00 | 100 | 19 300,00 | -1,50 | Aukční | 10.07.2026 10:59:45:850 | XMRO | SK10000253222026071000000004F | ||
| 10.07.2026 10:55:51:833 | GEVORKYAN | 194,50 | 58 | 11 281,00 | 0,00 | Aukční | 10.07.2026 10:55:51:833 | XMRO | SK10000253222026071000000003F | ||
| 10.07.2026 10:24:49:670 | GEVORKYAN | 194,50 | 42 | 8 169,00 | 0,00 | Aukční | 10.07.2026 10:24:49:670 | XMRO | SK10000253222026071000000002F | ||
| 10.07.2026 10:19:25:646 | GEVORKYAN | 194,50 | 100 | 19 450,00 | +0,50 | Aukční | 10.07.2026 10:19:25:646 | XMRO | SK10000253222026071000000001F | ||
| 09.07.2026 13:48:56:840 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,50 | 09.07.2026 13:48:56:840 | XMRO | SK10000253222026070900000002F | |||
| 09.07.2026 10:25:16:880 | GEVORKYAN | 195,50 | 100 | 19 550,00 | +0,50 | 09.07.2026 10:25:16:880 | XMRO | SK10000253222026070900000001F | |||
| 08.07.2026 14:34:59:406 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +1,00 | 08.07.2026 14:34:59:406 | XMRO | SK10000253222026070800000003F | |||
| 08.07.2026 12:20:39:620 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,50 | 08.07.2026 12:20:39:620 | XMRO | SK10000253222026070800000002F | |||
| 08.07.2026 09:50:08:863 | GEVORKYAN | 195,50 | 100 | 19 550,00 | +1,00 | 08.07.2026 09:50:08:863 | XMRO | SK10000253222026070800000001F | |||
| 03.07.2026 15:10:27:546 | GEVORKYAN | 194,50 | 100 | 19 450,00 | +0,50 | 03.07.2026 15:10:27:546 | XMRO | SK10000253222026070300000003F | |||
| 03.07.2026 10:39:13:173 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,00 | 03.07.2026 10:39:13:173 | XMRO | SK10000253222026070300000002F | |||
| 03.07.2026 09:35:57:836 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +0,50 | 03.07.2026 09:35:57:836 | XMRO | SK10000253222026070300000001F | |||
| 02.07.2026 15:10:08:890 | GEVORKYAN | 194,50 | 90 | 17 505,00 | +0,50 | 02.07.2026 15:10:08:890 | XMRO | SK10000253222026070200000007F | |||
| 02.07.2026 13:03:02:670 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +1,00 | 02.07.2026 13:03:02:670 | XMRO | SK10000253222026070200000006F | |||
| 02.07.2026 12:15:11:210 | GEVORKYAN | 193,00 | 100 | 19 300,00 | -1,00 | 02.07.2026 12:15:11:210 | XMRO | SK10000253222026070200000005F | |||
| 02.07.2026 11:17:56:560 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 02.07.2026 11:17:56:560 | XMRO | SK10000253222026070200000004F | |||
| 02.07.2026 10:48:59:443 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -2,00 | 02.07.2026 10:48:59:443 | XMRO | SK10000253222026070200000003F | |||
| 02.07.2026 10:24:57:920 | GEVORKYAN | 196,00 | 10 | 1 960,00 | 0,00 | 02.07.2026 10:24:57:920 | XMRO | SK10000253222026070200000002F | |||
| 02.07.2026 10:22:56:900 | GEVORKYAN | 196,00 | 100 | 19 600,00 | +0,50 | 02.07.2026 10:22:56:900 | XMRO | SK10000253222026070200000001F | |||
| 01.07.2026 12:03:01:710 | GEVORKYAN | 195,50 | 100 | 19 550,00 | +1,50 | 01.07.2026 12:03:01:710 | XMRO | SK10000253222026070100000002F | |||
| 01.07.2026 09:57:48:740 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 01.07.2026 09:57:48:740 | XMRO | SK10000253222026070100000001F | |||
| 30.06.2026 16:18:45:333 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 30.06.2026 16:18:45:333 | XMRO | SK10000253222026063000000008F | |||
| 30.06.2026 11:34:49:653 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 30.06.2026 11:34:49:653 | XMRO | SK10000253222026063000000007F | |||
| 30.06.2026 11:10:15:396 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 30.06.2026 11:10:15:396 | XMRO | SK10000253222026063000000006F | |||
| 30.06.2026 11:10:15:386 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 30.06.2026 11:10:15:386 | XMRO | SK10000253222026063000000005F | |||
| 30.06.2026 10:58:43:096 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -2,00 | 30.06.2026 10:58:43:096 | XMRO | SK10000253222026063000000004F | |||
| 30.06.2026 10:37:37:806 | GEVORKYAN | 196,00 | 100 | 19 600,00 | -1,00 | 30.06.2026 10:37:37:806 | XMRO | SK10000253222026063000000003F |