RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
240,00
0,00 (0,00%)
16:12 10.08.2022
| Otevírací kurz: | 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 240,00 | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.08.2022 16:26:33:576 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -6,00 | 09.08.2022 16:26:33:576 | XMRO | SK10000253222022080900000002F | |||
| 09.08.2022 10:21:28:090 | GEVORKYAN | 246,00 | 40 | 9 840,00 | +2,00 | 09.08.2022 10:21:28:090 | XMRO | SK10000253222022080900000001F | |||
| 08.08.2022 14:25:40:503 | GEVORKYAN | 244,00 | 10 | 2 440,00 | 0,00 | 08.08.2022 14:25:40:503 | XMRO | SK10000253222022080800000002F | |||
| 08.08.2022 13:17:56:143 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 08.08.2022 13:17:56:143 | XMRO | SK10000253222022080800000001F | |||
| 05.08.2022 15:41:14:130 | GEVORKYAN | 244,00 | 2 | 488,00 | 0,00 | 05.08.2022 15:41:14:130 | XMRO | SK10000253222022080500000009F | |||
| 05.08.2022 14:44:25:046 | GEVORKYAN | 244,00 | 100 | 24 400,00 | +4,00 | 05.08.2022 14:44:25:046 | XMRO | SK10000253222022080500000008F | |||
| 05.08.2022 12:09:12:063 | GEVORKYAN | 240,00 | 100 | 24 000,00 | +6,00 | 05.08.2022 12:09:12:063 | XMRO | SK10000253222022080500000007F | |||
| 05.08.2022 10:46:07:246 | GEVORKYAN | 234,00 | 50 | 11 700,00 | +2,00 | 05.08.2022 10:46:07:246 | XMRO | SK10000253222022080500000006F | |||
| 05.08.2022 10:44:25:193 | GEVORKYAN | 232,00 | 50 | 11 600,00 | 0,00 | 05.08.2022 10:44:25:193 | XMRO | SK10000253222022080500000005F | |||
| 05.08.2022 10:39:57:076 | GEVORKYAN | 232,00 | 1 000 | 232 000,00 | -2,00 | 05.08.2022 10:39:57:076 | XMRO | SK10000253222022080500000004F | |||
| 05.08.2022 10:39:35:980 | GEVORKYAN | 234,00 | 200 | 46 800,00 | -2,00 | 05.08.2022 10:39:35:980 | XMRO | SK10000253222022080500000003F | |||
| 05.08.2022 10:39:12:923 | GEVORKYAN | 236,00 | 50 | 11 800,00 | -10,00 | 05.08.2022 10:39:12:923 | XMRO | SK10000253222022080500000002F | |||
| 05.08.2022 10:11:54:016 | GEVORKYAN | 246,00 | 4 | 984,00 | 0,00 | 05.08.2022 10:11:54:016 | XMRO | SK10000253222022080500000001F | |||
| 04.08.2022 11:29:40:430 | GEVORKYAN | 246,00 | 100 | 24 600,00 | 0,00 | 04.08.2022 11:29:40:430 | XMRO | SK10000253222022080400000002F | |||
| 04.08.2022 10:07:45:550 | GEVORKYAN | 246,00 | 65 | 15 990,00 | +8,00 | 04.08.2022 10:07:45:550 | XMRO | SK10000253222022080400000001F | |||
| 03.08.2022 10:48:05:140 | GEVORKYAN | 238,00 | 56 | 13 328,00 | 0,00 | 03.08.2022 10:48:05:140 | XMRO | SK10000253222022080300000001F | |||
| 01.08.2022 09:24:59:006 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 01.08.2022 09:24:59:006 | XMRO | SK10000253222022080100000001F | |||
| 29.07.2022 14:25:29:920 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -2,00 | 29.07.2022 14:25:29:920 | XMRO | SK10000253222022072900000004F | |||
| 29.07.2022 10:43:49:836 | GEVORKYAN | 242,00 | 30 | 7 260,00 | 0,00 | 29.07.2022 10:43:49:836 | XMRO | SK10000253222022072900000003F | |||
| 29.07.2022 09:00:04:700 | GEVORKYAN | 242,00 | 20 | 4 840,00 | 0,00 | 29.07.2022 09:00:04:700 | XMRO | SK10000253222022072900000002F | |||
| 28.07.2022 16:32:15:520 | GEVORKYAN | 242,00 | 20 | 4 840,00 | -2,00 | 28.07.2022 16:32:15:520 | XMRO | SK10000253222022072800000003F | |||
| 28.07.2022 14:39:22:610 | GEVORKYAN | 244,00 | 10 | 2 440,00 | +2,00 | 28.07.2022 14:39:22:610 | XMRO | SK10000253222022072800000002F | |||
| 28.07.2022 12:27:35:246 | GEVORKYAN | 242,00 | 100 | 24 200,00 | 0,00 | 28.07.2022 12:27:35:246 | XMRO | SK10000253222022072800000001F | |||
| 26.07.2022 09:59:04:123 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 26.07.2022 09:59:04:123 | XMRO | SK10000253222022072600000006F | |||
| 26.07.2022 09:59:04:116 | GEVORKYAN | 240,00 | 20 | 4 800,00 | 0,00 | 26.07.2022 09:59:04:116 | XMRO | SK10000253222022072600000005F | |||
| 26.07.2022 09:59:04:103 | GEVORKYAN | 240,00 | 10 | 2 400,00 | 0,00 | 26.07.2022 09:59:04:103 | XMRO | SK10000253222022072600000004F | |||
| 26.07.2022 09:59:04:093 | GEVORKYAN | 240,00 | 200 | 48 000,00 | -8,00 | 26.07.2022 09:59:04:093 | XMRO | SK10000253222022072600000003F | |||
| 26.07.2022 09:59:04:080 | GEVORKYAN | 248,00 | 10 | 2 480,00 | -2,00 | 26.07.2022 09:59:04:080 | XMRO | SK10000253222022072600000002F | |||
| 26.07.2022 09:07:25:570 | GEVORKYAN | 250,00 | 9 | 2 250,00 | 0,00 | 26.07.2022 09:07:25:570 | XMRO | SK10000253222022072600000001F | |||
| 25.07.2022 15:01:41:726 | GEVORKYAN | 250,00 | 50 | 12 500,00 | 0,00 | 25.07.2022 15:01:41:726 | XMRO | SK10000253222022072500000003F |