RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
194,00
+6,00 (3,19%)
16:40 08.04.2026
| Otevírací kurz: | 188,00 | Objem (Kč): | 89 366,00 | Dividenda (datum): | |
| Minimum: | 188,50 | Objem (ks): | 467 | EasyClick lot: | 100 |
| Maximum: | 194,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 194,00 | Přípustné pásmo: | 150,00 - 225,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2026 16:37:24:466 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | Aukční | 08.04.2026 16:37:24:466 | XMRO | SK10000253222026040800000008F | ||
| 08.04.2026 15:34:57:680 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -0,50 | Aukční | 08.04.2026 15:34:57:680 | XMRO | SK10000253222026040800000007F | ||
| 08.04.2026 13:09:59:503 | GEVORKYAN | 192,50 | 50 | 9 625,00 | +2,00 | Aukční | 08.04.2026 13:09:59:503 | XMRO | ALGO | SK10000253222026040800000006F | |
| 08.04.2026 12:04:40:560 | GEVORKYAN | 190,50 | 90 | 17 145,00 | -0,50 | Aukční | 08.04.2026 12:04:40:560 | XMRO | SK10000253222026040800000005F | ||
| 08.04.2026 12:04:40:546 | GEVORKYAN | 191,00 | 10 | 1 910,00 | +1,00 | Aukční | 08.04.2026 12:04:40:546 | XMRO | SK10000253222026040800000004F | ||
| 08.04.2026 09:54:10:933 | GEVORKYAN | 190,00 | 11 | 2 090,00 | -1,00 | Aukční | 08.04.2026 09:54:10:933 | XMRO | SK10000253222026040800000003F | ||
| 08.04.2026 09:22:25:540 | GEVORKYAN | 191,00 | 6 | 1 146,00 | +2,50 | Aukční | 08.04.2026 09:22:25:540 | XMRO | ALGO | SK10000253222026040800000002F | |
| 08.04.2026 09:08:46:136 | GEVORKYAN | 188,50 | 100 | 18 850,00 | +0,50 | Aukční | 08.04.2026 09:08:46:136 | XMRO | SK10000253222026040800000001F | ||
| 07.04.2026 16:18:20:546 | GEVORKYAN | 188,00 | 40 | 7 520,00 | 0,00 | 07.04.2026 16:18:20:546 | XMRO | SK10000253222026040700000005F | |||
| 07.04.2026 16:18:20:530 | GEVORKYAN | 188,00 | 20 | 3 760,00 | -1,00 | 07.04.2026 16:18:20:530 | XMRO | SK10000253222026040700000004F | |||
| 07.04.2026 16:00:28:330 | GEVORKYAN | 189,00 | 5 | 945,00 | -1,00 | 07.04.2026 16:00:28:330 | XMRO | SK10000253222026040700000003F | |||
| 07.04.2026 15:16:05:236 | GEVORKYAN | 190,00 | 100 | 19 000,00 | 0,00 | 07.04.2026 15:16:05:236 | XMRO | ALGO | SK10000253222026040700000002F | ||
| 07.04.2026 15:15:58:733 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +0,50 | 07.04.2026 15:15:58:733 | XMRO | ALGO | SK10000253222026040700000001F | ||
| 02.04.2026 16:24:36:083 | GEVORKYAN | 189,50 | 70 | 13 265,00 | +4,00 | 02.04.2026 16:24:36:083 | XMRO | SK10000253222026040200000006F | |||
| 02.04.2026 15:18:44:316 | GEVORKYAN | 185,50 | 76 | 14 098,00 | -3,50 | 02.04.2026 15:18:44:316 | XMRO | SK10000253222026040200000005F | |||
| 02.04.2026 13:37:53:083 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +3,00 | 02.04.2026 13:37:53:083 | XMRO | SK10000253222026040200000004F | |||
| 02.04.2026 12:10:33:966 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -0,50 | 02.04.2026 12:10:33:966 | XMRO | SK10000253222026040200000003F | |||
| 02.04.2026 12:10:33:956 | GEVORKYAN | 186,50 | 100 | 18 650,00 | -0,50 | 02.04.2026 12:10:33:956 | XMRO | SK10000253222026040200000002F | |||
| 02.04.2026 09:01:02:296 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -2,00 | 02.04.2026 09:01:02:296 | XMRO | SK10000253222026040200000001F | |||
| 01.04.2026 16:06:48:046 | GEVORKYAN | 190,50 | 60 | 11 430,00 | 0,00 | 01.04.2026 16:06:48:046 | XMRO | SK10000253222026040100000003F | |||
| 01.04.2026 15:47:11:830 | GEVORKYAN | 190,50 | 100 | 19 050,00 | -0,50 | 01.04.2026 15:47:11:830 | XMRO | SK10000253222026040100000002F | |||
| 01.04.2026 09:15:51:893 | GEVORKYAN | 191,00 | 40 | 7 640,00 | 0,00 | 01.04.2026 09:15:51:893 | XMRO | SK10000253222026040100000001F | |||
| 31.03.2026 14:15:08:693 | GEVORKYAN | 190,00 | 41 | 7 790,00 | 0,00 | 31.03.2026 14:15:08:693 | XMRO | SK10000253222026033100000001F | |||
| 30.03.2026 14:56:12:106 | GEVORKYAN | 185,00 | 100 | 18 500,00 | -2,00 | 30.03.2026 14:56:12:106 | XMRO | SK10000253222026033000000019F | |||
| 30.03.2026 13:37:41:013 | GEVORKYAN | 187,00 | 1 | 187,00 | +5,00 | 30.03.2026 13:37:41:013 | XMRO | SK10000253222026033000000018F | |||
| 30.03.2026 13:08:59:600 | GEVORKYAN | 182,00 | 9 | 1 638,00 | 0,00 | 30.03.2026 13:08:59:600 | XMRO | SK10000253222026033000000017F | |||
| 30.03.2026 13:08:59:583 | GEVORKYAN | 182,00 | 11 | 2 002,00 | +2,00 | 30.03.2026 13:08:59:583 | XMRO | SK10000253222026033000000016F | |||
| 30.03.2026 12:44:30:196 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -2,00 | 30.03.2026 12:44:30:196 | XMRO | SK10000253222026033000000015F | |||
| 30.03.2026 12:40:38:136 | GEVORKYAN | 182,00 | 400 | 72 800,00 | 0,00 | 30.03.2026 12:40:38:136 | XMRO | SK10000253222026033000000014F | |||
| 30.03.2026 12:40:38:126 | GEVORKYAN | 182,00 | 400 | 72 800,00 | 0,00 | 30.03.2026 12:40:38:126 | XMRO | SK10000253222026033000000013F |