RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
256,00
0,00 (0,00%)
15:49 25.04.2024
| Otevírací kurz: | 256,00 | Objem (Kč): | 53 248,00 | Dividenda (datum): | |
| Minimum: | 256,00 | Objem (ks): | 208 | EasyClick lot: | 100 |
| Maximum: | 256,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 256,00 | Přípustné pásmo: | 204,00 - 306,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2024 11:14:46:290 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | Aukční | 25.04.2024 11:14:46:290 | XMRO | SK10000253222024042500000003F | ||
| 25.04.2024 09:16:44:340 | GEVORKYAN | 256,00 | 8 | 2 048,00 | 0,00 | Aukční | 25.04.2024 09:16:44:340 | XMRO | SK10000253222024042500000002F | ||
| 25.04.2024 09:16:44:330 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | Aukční | 25.04.2024 09:16:44:330 | XMRO | SK10000253222024042500000001F | ||
| 24.04.2024 13:45:21:570 | GEVORKYAN | 256,00 | 100 | 25 600,00 | -4,00 | 24.04.2024 13:45:21:570 | XMRO | SK10000253222024042400000001F | |||
| 22.04.2024 11:30:04:403 | GEVORKYAN | 264,00 | 100 | 26 400,00 | 0,00 | 22.04.2024 11:30:04:403 | XMRO | ALGO | SK10000253222024042200000001F | ||
| 19.04.2024 11:42:20:756 | GEVORKYAN | 264,00 | 60 | 15 840,00 | +2,00 | 19.04.2024 11:42:20:756 | XMRO | ALGO | SK10000253222024041900000005F | ||
| 19.04.2024 11:42:14:736 | GEVORKYAN | 262,00 | 100 | 26 200,00 | +8,00 | 19.04.2024 11:42:14:736 | XMRO | ALGO | SK10000253222024041900000004F | ||
| 19.04.2024 09:07:03:533 | GEVORKYAN | 254,00 | 67 | 17 018,00 | -6,00 | 19.04.2024 09:07:03:533 | XMRO | SK10000253222024041900000003F | |||
| 19.04.2024 09:07:03:520 | GEVORKYAN | 260,00 | 33 | 8 580,00 | 0,00 | 19.04.2024 09:07:03:520 | XMRO | SK10000253222024041900000002F | |||
| 19.04.2024 09:05:58:586 | GEVORKYAN | 260,00 | 300 | 78 000,00 | 0,00 | 19.04.2024 09:05:58:586 | XMRO | SK10000253222024041900000001F | |||
| 17.04.2024 12:28:09:933 | GEVORKYAN | 260,00 | 67 | 17 420,00 | +2,00 | 17.04.2024 12:28:09:933 | XMRO | SK10000253222024041700000001F | |||
| 16.04.2024 11:24:34:136 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 16.04.2024 11:24:34:136 | XMRO | ALGO | SK10000253222024041600000004F | ||
| 16.04.2024 09:52:16:673 | GEVORKYAN | 260,00 | 33 | 8 580,00 | +4,00 | 16.04.2024 09:52:16:673 | XMRO | SK10000253222024041600000003F | |||
| 16.04.2024 09:16:05:856 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 16.04.2024 09:16:05:856 | XMRO | SK10000253222024041600000002F | |||
| 16.04.2024 09:16:05:843 | GEVORKYAN | 256,00 | 50 | 12 800,00 | 0,00 | 16.04.2024 09:16:05:843 | XMRO | SK10000253222024041600000001F | |||
| 15.04.2024 09:00:05:020 | GEVORKYAN | 256,00 | 50 | 12 800,00 | 0,00 | 15.04.2024 09:00:05:020 | XMRO | SK10000253222024041500000002F | |||
| 12.04.2024 12:30:49:636 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.04.2024 12:30:49:636 | XMRO | SK10000253222024041200000006F | |||
| 12.04.2024 12:30:49:626 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.04.2024 12:30:49:626 | XMRO | SK10000253222024041200000005F | |||
| 12.04.2024 12:30:49:613 | GEVORKYAN | 256,00 | 100 | 25 600,00 | -2,00 | 12.04.2024 12:30:49:613 | XMRO | SK10000253222024041200000004F | |||
| 12.04.2024 09:54:08:913 | GEVORKYAN | 258,00 | 100 | 25 800,00 | +2,00 | 12.04.2024 09:54:08:913 | XMRO | ALGO | SK10000253222024041200000003F | ||
| 12.04.2024 09:05:12:800 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.04.2024 09:05:12:800 | XMRO | SK10000253222024041200000002F | |||
| 12.04.2024 09:05:12:786 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.04.2024 09:05:12:786 | XMRO | SK10000253222024041200000001F | |||
| 11.04.2024 14:20:03:830 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 11.04.2024 14:20:03:830 | XMRO | SK10000253222024041100000002F | |||
| 11.04.2024 13:08:22:353 | GEVORKYAN | 256,00 | 100 | 25 600,00 | -2,00 | 11.04.2024 13:08:22:353 | XMRO | SK10000253222024041100000001F | |||
| 10.04.2024 09:53:22:583 | GEVORKYAN | 258,00 | 39 | 10 062,00 | 0,00 | 10.04.2024 09:53:22:583 | XMRO | ALGO | SK10000253222024041000000003F | ||
| 10.04.2024 09:53:22:570 | GEVORKYAN | 258,00 | 61 | 15 738,00 | 0,00 | 10.04.2024 09:53:22:570 | XMRO | SK10000253222024041000000002F | |||
| 10.04.2024 09:37:59:850 | GEVORKYAN | 258,00 | 39 | 10 062,00 | +2,00 | 10.04.2024 09:37:59:850 | XMRO | SK10000253222024041000000001F | |||
| 09.04.2024 15:36:31:720 | GEVORKYAN | 256,00 | 49 | 12 544,00 | 0,00 | 09.04.2024 15:36:31:720 | XMRO | SK10000253222024040900000003F | |||
| 09.04.2024 15:34:15:526 | GEVORKYAN | 256,00 | 51 | 13 056,00 | 0,00 | 09.04.2024 15:34:15:526 | XMRO | SK10000253222024040900000002F | |||
| 09.04.2024 15:22:08:826 | GEVORKYAN | 256,00 | 100 | 25 600,00 | +4,00 | 09.04.2024 15:22:08:826 | XMRO | SK10000253222024040900000001F |