RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

242,00

0,00 (0,00%)

16:21 27.11.2025

Otevírací kurz:242,00Objem (Kč):48 600,00Dividenda (datum):
Minimum:242,00Objem (ks):200EasyClick lot:100
Maximum:244,00Počet obchodů:2Nominál:
Závěrečný kurz: Přípustné pásmo:195,00 - 292,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.11.2025 16:21:45:303GEVORKYAN242,0010024 200,00-2,0027.11.2025 16:21:45:303XMROSK10000253222025112700000002F
27.11.2025 14:10:43:163GEVORKYAN244,0010024 400,000,0027.11.2025 14:10:43:163XMROSK10000253222025112700000001F
26.11.2025 16:49:51:040GEVORKYAN244,0010024 400,00-2,0026.11.2025 16:49:51:040XMROSK10000253222025112600000003F
26.11.2025 10:25:36:063GEVORKYAN246,00133 198,000,0026.11.2025 10:25:36:063XMROSK10000253222025112600000002F
26.11.2025 10:25:36:050GEVORKYAN246,008721 402,000,0026.11.2025 10:25:36:050XMROSK10000253222025112600000001F
25.11.2025 13:26:00:480GEVORKYAN246,00133 198,000,0025.11.2025 13:26:00:480XMROSK10000253222025112500000003F
25.11.2025 09:32:38:580GEVORKYAN246,008721 402,00-2,0025.11.2025 09:32:38:580XMROSK10000253222025112500000002F
25.11.2025 09:19:17:486GEVORKYAN248,0010024 800,000,0025.11.2025 09:19:17:486XMROSK10000253222025112500000001F
24.11.2025 16:51:34:993GEVORKYAN248,0010024 800,00+6,0024.11.2025 16:51:34:993XMROSK10000253222025112400000013F
24.11.2025 14:58:44:836GEVORKYAN242,007518 150,000,0024.11.2025 14:58:44:836XMROSK10000253222025112400000012F
24.11.2025 14:46:58:760GEVORKYAN242,0020048 400,000,0024.11.2025 14:46:58:760XMROSK10000253222025112400000011F
24.11.2025 14:23:53:640GEVORKYAN242,00133 146,000,0024.11.2025 14:23:53:640XMROSK10000253222025112400000010F
24.11.2025 13:19:54:146GEVORKYAN242,00122 904,000,0024.11.2025 13:19:54:146XMROSK10000253222025112400000009F
24.11.2025 09:58:34:170GEVORKYAN242,0020048 400,00+2,0024.11.2025 09:58:34:170XMROSK10000253222025112400000008F
24.11.2025 09:44:38:890GEVORKYAN240,005012 000,000,0024.11.2025 09:44:38:890XMROSK10000253222025112400000007F
24.11.2025 09:44:38:876GEVORKYAN240,004711 280,000,0024.11.2025 09:44:38:876XMROSK10000253222025112400000006F
24.11.2025 09:43:28:870GEVORKYAN240,00500120 000,000,0024.11.2025 09:43:28:870XMROSK10000253222025112400000005F
24.11.2025 09:24:08:696GEVORKYAN240,005412 960,000,0024.11.2025 09:24:08:696XMROSK10000253222025112400000004F
24.11.2025 09:00:07:550GEVORKYAN240,0040096 000,00+2,0024.11.2025 09:00:07:550XMROSK10000253222025112400000003F
21.11.2025 16:31:40:750GEVORKYAN238,0010023 800,000,0021.11.2025 16:31:40:750XMROSK10000253222025112100000003F
21.11.2025 15:28:40:266GEVORKYAN238,0010023 800,000,0021.11.2025 15:28:40:266XMROSK10000253222025112100000002F
21.11.2025 09:02:38:316GEVORKYAN238,0010023 800,000,0021.11.2025 09:02:38:316XMROSK10000253222025112100000001F
20.11.2025 15:05:05:626GEVORKYAN238,0010023 800,00-2,0020.11.2025 15:05:05:626XMROSK10000253222025112000000003F
20.11.2025 09:00:12:260GEVORKYAN240,0030072 000,00+2,0020.11.2025 09:00:12:260XMROSK10000253222025112000000002F
19.11.2025 16:01:44:703GEVORKYAN238,0010023 800,00-2,0019.11.2025 16:01:44:703XMROSK10000253222025111900000011F
19.11.2025 16:01:13:793GEVORKYAN240,0010024 000,000,0019.11.2025 16:01:13:793XMROSK10000253222025111900000010F
19.11.2025 15:57:24:690GEVORKYAN240,009923 760,000,0019.11.2025 15:57:24:690XMROSK10000253222025111900000009F
19.11.2025 15:57:24:676GEVORKYAN240,001240,000,0019.11.2025 15:57:24:676XMROSK10000253222025111900000008F
19.11.2025 12:45:00:336GEVORKYAN240,0030072 000,000,0019.11.2025 12:45:00:336XMROSK10000253222025111900000007F
19.11.2025 12:35:08:240GEVORKYAN240,0010024 000,000,0019.11.2025 12:35:08:240XMROSK10000253222025111900000006F