RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
188,00
0,00 (0,00%)
17:20 27.03.2026
| Otevírací kurz: | 188,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 188,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 188,00 | Přípustné pásmo: | 150,00 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.03.2026 14:27:15:453 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -2,00 | 27.03.2026 14:27:15:453 | XMRO | SK10000253222026032700000004F | |||
| 27.03.2026 14:27:15:443 | GEVORKYAN | 190,00 | 100 | 19 000,00 | -2,00 | 27.03.2026 14:27:15:443 | XMRO | SK10000253222026032700000003F | |||
| 27.03.2026 09:46:33:186 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | 27.03.2026 09:46:33:186 | XMRO | SK10000253222026032700000002F | |||
| 27.03.2026 09:11:20:710 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -2,00 | 27.03.2026 09:11:20:710 | XMRO | SK10000253222026032700000001F | |||
| 26.03.2026 14:43:56:170 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +1,00 | 26.03.2026 14:43:56:170 | XMRO | SK10000253222026032600000007F | |||
| 26.03.2026 14:43:56:156 | GEVORKYAN | 194,00 | 400 | 77 600,00 | -1,00 | 26.03.2026 14:43:56:156 | XMRO | SK10000253222026032600000006F | |||
| 26.03.2026 13:34:59:456 | GEVORKYAN | 195,00 | 200 | 39 000,00 | +1,00 | 26.03.2026 13:34:59:456 | XMRO | SK10000253222026032600000005F | |||
| 26.03.2026 10:44:31:933 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | 26.03.2026 10:44:31:933 | XMRO | SK10000253222026032600000004F | |||
| 26.03.2026 10:11:30:206 | GEVORKYAN | 192,00 | 200 | 38 400,00 | -2,00 | 26.03.2026 10:11:30:206 | XMRO | SK10000253222026032600000003F | |||
| 26.03.2026 10:11:30:196 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 26.03.2026 10:11:30:196 | XMRO | SK10000253222026032600000002F | |||
| 26.03.2026 09:24:23:300 | GEVORKYAN | 194,00 | 200 | 38 800,00 | 0,00 | 26.03.2026 09:24:23:300 | XMRO | SK10000253222026032600000001F | |||
| 25.03.2026 13:52:07:070 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,00 | 25.03.2026 13:52:07:070 | XMRO | SK10000253222026032500000003F | |||
| 25.03.2026 10:39:57:336 | GEVORKYAN | 195,00 | 100 | 19 500,00 | 0,00 | 25.03.2026 10:39:57:336 | XMRO | SK10000253222026032500000002F | |||
| 25.03.2026 10:19:31:960 | GEVORKYAN | 195,00 | 14 | 2 730,00 | +3,00 | 25.03.2026 10:19:31:960 | XMRO | SK10000253222026032500000001F | |||
| 24.03.2026 14:46:51:083 | GEVORKYAN | 192,00 | 29 | 5 568,00 | -1,00 | 24.03.2026 14:46:51:083 | XMRO | SK10000253222026032400000010F | |||
| 24.03.2026 14:46:51:070 | GEVORKYAN | 193,00 | 40 | 7 720,00 | -1,00 | 24.03.2026 14:46:51:070 | XMRO | SK10000253222026032400000009F | |||
| 24.03.2026 14:28:06:780 | GEVORKYAN | 194,00 | 7 | 1 358,00 | -1,00 | 24.03.2026 14:28:06:780 | XMRO | SK10000253222026032400000008F | |||
| 24.03.2026 13:01:21:283 | GEVORKYAN | 195,00 | 200 | 39 000,00 | +1,00 | 24.03.2026 13:01:21:283 | XMRO | SK10000253222026032400000007F | |||
| 24.03.2026 09:19:05:450 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | 24.03.2026 09:19:05:450 | XMRO | SK10000253222026032400000006F | |||
| 24.03.2026 09:09:06:216 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -1,00 | 24.03.2026 09:09:06:216 | XMRO | SK10000253222026032400000005F | |||
| 24.03.2026 09:03:08:110 | GEVORKYAN | 193,00 | 100 | 19 300,00 | +1,00 | 24.03.2026 09:03:08:110 | XMRO | SK10000253222026032400000004F | |||
| 24.03.2026 09:00:06:680 | GEVORKYAN | 192,00 | 200 | 38 400,00 | +3,00 | 24.03.2026 09:00:06:680 | XMRO | SK10000253222026032400000003F | |||
| 23.03.2026 14:12:09:623 | GEVORKYAN | 189,00 | 300 | 56 700,00 | -1,00 | 23.03.2026 14:12:09:623 | XMRO | SK10000253222026032300000013F | |||
| 23.03.2026 14:12:09:613 | GEVORKYAN | 190,00 | 100 | 19 000,00 | -2,00 | 23.03.2026 14:12:09:613 | XMRO | SK10000253222026032300000012F | |||
| 23.03.2026 12:21:29:286 | GEVORKYAN | 192,00 | 69 | 13 248,00 | +2,00 | 23.03.2026 12:21:29:286 | XMRO | SK10000253222026032300000011F | |||
| 23.03.2026 12:18:12:076 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,00 | 23.03.2026 12:18:12:076 | XMRO | SK10000253222026032300000010F | |||
| 23.03.2026 12:18:12:063 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +1,00 | 23.03.2026 12:18:12:063 | XMRO | SK10000253222026032300000009F | |||
| 23.03.2026 11:26:21:876 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -1,00 | 23.03.2026 11:26:21:876 | XMRO | SK10000253222026032300000008F | |||
| 23.03.2026 11:18:18:850 | GEVORKYAN | 189,00 | 65 | 12 285,00 | -1,00 | 23.03.2026 11:18:18:850 | XMRO | SK10000253222026032300000007F | |||
| 23.03.2026 11:18:18:836 | GEVORKYAN | 190,00 | 15 | 2 850,00 | -1,00 | 23.03.2026 11:18:18:836 | XMRO | SK10000253222026032300000006F |