RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
262,00
0,00 (0,00%)
15:51 20.03.2025
| Otevírací kurz: | 262,00 | Objem (Kč): | 205 932,00 | Dividenda (datum): | |
| Minimum: | 262,00 | Objem (ks): | 786 | EasyClick lot: | 100 |
| Maximum: | 262,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 212,00 - 318,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2025 15:51:47:630 | GEVORKYAN | 262,00 | 186 | 48 732,00 | 0,00 | 20.03.2025 15:51:47:630 | XMRO | SK10000253222025032000000007F | |||
| 20.03.2025 15:51:47:613 | GEVORKYAN | 262,00 | 14 | 3 668,00 | 0,00 | 20.03.2025 15:51:47:613 | XMRO | SK10000253222025032000000006F | |||
| 20.03.2025 15:49:59:570 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 20.03.2025 15:49:59:570 | XMRO | SK10000253222025032000000005F | |||
| 20.03.2025 15:48:51:576 | GEVORKYAN | 262,00 | 86 | 22 532,00 | 0,00 | 20.03.2025 15:48:51:576 | XMRO | SK10000253222025032000000004F | |||
| 20.03.2025 15:48:51:563 | GEVORKYAN | 262,00 | 144 | 37 728,00 | 0,00 | 20.03.2025 15:48:51:563 | XMRO | SK10000253222025032000000003F | |||
| 20.03.2025 14:30:48:820 | GEVORKYAN | 262,00 | 200 | 52 400,00 | 0,00 | 20.03.2025 14:30:48:820 | XMRO | SK10000253222025032000000002F | |||
| 20.03.2025 14:28:03:050 | GEVORKYAN | 262,00 | 56 | 14 672,00 | -2,00 | 20.03.2025 14:28:03:050 | XMRO | SK10000253222025032000000001F | |||
| 19.03.2025 16:10:15:110 | GEVORKYAN | 266,00 | 1 | 266,00 | +2,00 | 19.03.2025 16:10:15:110 | XMRO | SK10000253222025031900000005F | |||
| 19.03.2025 14:14:58:806 | GEVORKYAN | 264,00 | 5 | 1 320,00 | -2,00 | 19.03.2025 14:14:58:806 | XMRO | SK10000253222025031900000004F | |||
| 19.03.2025 09:00:06:980 | GEVORKYAN | 266,00 | 200 | 53 200,00 | 0,00 | 19.03.2025 09:00:06:980 | XMRO | SK10000253222025031900000003F | |||
| 18.03.2025 14:18:49:470 | GEVORKYAN | 266,00 | 1 | 266,00 | +2,00 | 18.03.2025 14:18:49:470 | XMRO | SK10000253222025031800000007F | |||
| 18.03.2025 11:02:10:516 | GEVORKYAN | 264,00 | 56 | 14 784,00 | 0,00 | 18.03.2025 11:02:10:516 | XMRO | SK10000253222025031800000006F | |||
| 18.03.2025 10:16:18:063 | GEVORKYAN | 264,00 | 44 | 11 616,00 | 0,00 | 18.03.2025 10:16:18:063 | XMRO | SK10000253222025031800000005F | |||
| 18.03.2025 09:42:00:726 | GEVORKYAN | 264,00 | 12 | 3 168,00 | 0,00 | 18.03.2025 09:42:00:726 | XMRO | SK10000253222025031800000004F | |||
| 18.03.2025 09:40:12:706 | GEVORKYAN | 264,00 | 88 | 23 232,00 | 0,00 | 18.03.2025 09:40:12:706 | XMRO | SK10000253222025031800000003F | |||
| 18.03.2025 09:40:12:690 | GEVORKYAN | 264,00 | 63 | 16 632,00 | 0,00 | 18.03.2025 09:40:12:690 | XMRO | SK10000253222025031800000002F | |||
| 18.03.2025 09:40:12:676 | GEVORKYAN | 264,00 | 49 | 12 936,00 | 0,00 | 18.03.2025 09:40:12:676 | XMRO | SK10000253222025031800000001F | |||
| 17.03.2025 16:21:51:843 | GEVORKYAN | 264,00 | 1 | 264,00 | +2,00 | 17.03.2025 16:21:51:843 | XMRO | SK10000253222025031700000002F | |||
| 17.03.2025 09:10:24:243 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 17.03.2025 09:10:24:243 | XMRO | SK10000253222025031700000001F | |||
| 14.03.2025 16:17:12:826 | GEVORKYAN | 262,00 | 1 | 262,00 | +2,00 | 14.03.2025 16:17:12:826 | XMRO | SK10000253222025031400000005F | |||
| 14.03.2025 11:08:36:943 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 14.03.2025 11:08:36:943 | XMRO | SK10000253222025031400000004F | |||
| 14.03.2025 09:39:07:806 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +2,00 | 14.03.2025 09:39:07:806 | XMRO | SK10000253222025031400000003F | |||
| 14.03.2025 09:36:25:793 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 14.03.2025 09:36:25:793 | XMRO | SK10000253222025031400000002F | |||
| 14.03.2025 09:06:16:403 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 14.03.2025 09:06:16:403 | XMRO | SK10000253222025031400000001F | |||
| 13.03.2025 16:38:05:476 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 13.03.2025 16:38:05:476 | XMRO | SK10000253222025031300000009F | |||
| 13.03.2025 16:38:05:463 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 13.03.2025 16:38:05:463 | XMRO | SK10000253222025031300000008F | |||
| 13.03.2025 16:32:37:350 | GEVORKYAN | 258,00 | 200 | 51 600,00 | -4,00 | 13.03.2025 16:32:37:350 | XMRO | SK10000253222025031300000007F | |||
| 13.03.2025 16:08:13:033 | GEVORKYAN | 262,00 | 1 | 262,00 | +2,00 | 13.03.2025 16:08:13:033 | XMRO | SK10000253222025031300000006F | |||
| 13.03.2025 14:47:01:946 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 13.03.2025 14:47:01:946 | XMRO | SK10000253222025031300000005F | |||
| 13.03.2025 14:36:51:813 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 13.03.2025 14:36:51:813 | XMRO | SK10000253222025031300000004F |