RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
185,00
0,00 (0,00%)
16:40 12.05.2026
| Otevírací kurz: | 185,00 | Objem (Kč): | 158 195,00 | Dividenda (datum): | |
| Minimum: | 184,00 | Objem (ks): | 857 | EasyClick lot: | 100 |
| Maximum: | 185,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,00 - 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.05.2026 16:40:33:580 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 12.05.2026 16:40:33:580 | XMRO | SK10000253222026051200000008F | |||
| 12.05.2026 16:21:25:126 | GEVORKYAN | 185,00 | 57 | 10 545,00 | 0,00 | 12.05.2026 16:21:25:126 | XMRO | SK10000253222026051200000007F | |||
| 12.05.2026 16:09:13:783 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 12.05.2026 16:09:13:783 | XMRO | SK10000253222026051200000006F | |||
| 12.05.2026 16:07:58:900 | GEVORKYAN | 185,00 | 200 | 37 000,00 | +0,50 | 12.05.2026 16:07:58:900 | XMRO | SK10000253222026051200000005F | |||
| 12.05.2026 11:31:40:100 | GEVORKYAN | 184,50 | 97 | 17 896,50 | 0,00 | 12.05.2026 11:31:40:100 | XMRO | SK10000253222026051200000004F | |||
| 12.05.2026 10:07:55:500 | GEVORKYAN | 184,50 | 3 | 553,50 | +0,50 | 12.05.2026 10:07:55:500 | XMRO | SK10000253222026051200000003F | |||
| 12.05.2026 09:34:03:773 | GEVORKYAN | 184,00 | 100 | 18 400,00 | 0,00 | 12.05.2026 09:34:03:773 | XMRO | SK10000253222026051200000002F | |||
| 12.05.2026 09:23:16:653 | GEVORKYAN | 184,00 | 200 | 36 800,00 | 0,00 | 12.05.2026 09:23:16:653 | XMRO | SK10000253222026051200000001F | |||
| 11.05.2026 15:54:33:216 | GEVORKYAN | 184,00 | 100 | 18 400,00 | 0,00 | 11.05.2026 15:54:33:216 | XMRO | SK10000253222026051100000005F | |||
| 11.05.2026 14:47:58:936 | GEVORKYAN | 184,00 | 300 | 55 200,00 | -1,00 | 11.05.2026 14:47:58:936 | XMRO | SK10000253222026051100000004F | |||
| 11.05.2026 13:15:43:206 | GEVORKYAN | 185,00 | 8 | 1 480,00 | 0,00 | 11.05.2026 13:15:43:206 | XMRO | SK10000253222026051100000003F | |||
| 11.05.2026 12:36:38:696 | GEVORKYAN | 185,00 | 92 | 17 020,00 | +0,50 | 11.05.2026 12:36:38:696 | XMRO | SK10000253222026051100000002F | |||
| 11.05.2026 10:24:07:690 | GEVORKYAN | 184,50 | 100 | 18 450,00 | 0,00 | 11.05.2026 10:24:07:690 | XMRO | SK10000253222026051100000001F | |||
| 06.05.2026 10:48:51:336 | GEVORKYAN | 184,50 | 100 | 18 450,00 | +0,50 | 06.05.2026 10:48:51:336 | XMRO | SK10000253222026050600000004F | |||
| 06.05.2026 10:48:51:326 | GEVORKYAN | 184,00 | 100 | 18 400,00 | +3,00 | 06.05.2026 10:48:51:326 | XMRO | SK10000253222026050600000003F | |||
| 06.05.2026 09:00:05:953 | GEVORKYAN | 181,00 | 90 | 16 290,00 | 0,00 | 06.05.2026 09:00:05:953 | XMRO | SK10000253222026050600000002F | |||
| 05.05.2026 16:54:38:626 | GEVORKYAN | 181,00 | 49 | 8 869,00 | -1,00 | 05.05.2026 16:54:38:626 | XMRO | SK10000253222026050500000003F | |||
| 05.05.2026 16:54:38:613 | GEVORKYAN | 182,00 | 51 | 9 282,00 | 0,00 | 05.05.2026 16:54:38:613 | XMRO | SK10000253222026050500000002F | |||
| 05.05.2026 09:53:36:763 | GEVORKYAN | 182,00 | 49 | 8 918,00 | -3,00 | 05.05.2026 09:53:36:763 | XMRO | SK10000253222026050500000001F | |||
| 04.05.2026 13:28:14:413 | GEVORKYAN | 185,00 | 8 | 1 480,00 | 0,00 | 04.05.2026 13:28:14:413 | XMRO | SK10000253222026050400000001F | |||
| 30.04.2026 09:38:01:043 | GEVORKYAN | 186,00 | 15 | 2 790,00 | 0,00 | 30.04.2026 09:38:01:043 | XMRO | SK10000253222026043000000003F | |||
| 30.04.2026 09:04:05:743 | GEVORKYAN | 186,00 | 85 | 15 810,00 | -1,00 | 30.04.2026 09:04:05:743 | XMRO | SK10000253222026043000000002F | |||
| 30.04.2026 09:04:05:730 | GEVORKYAN | 187,00 | 15 | 2 805,00 | 0,00 | 30.04.2026 09:04:05:730 | XMRO | SK10000253222026043000000001F | |||
| 29.04.2026 09:31:19:236 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -3,00 | 29.04.2026 09:31:19:236 | XMRO | SK10000253222026042900000001F | |||
| 28.04.2026 16:51:54:543 | GEVORKYAN | 189,00 | 70 | 13 230,00 | 0,00 | 28.04.2026 16:51:54:543 | XMRO | SK10000253222026042800000002F | |||
| 28.04.2026 15:40:18:920 | GEVORKYAN | 189,00 | 30 | 5 670,00 | -1,00 | 28.04.2026 15:40:18:920 | XMRO | SK10000253222026042800000001F | |||
| 24.04.2026 16:50:22:793 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,50 | 24.04.2026 16:50:22:793 | XMRO | SK10000253222026042400000003F | |||
| 24.04.2026 12:46:50:243 | GEVORKYAN | 188,50 | 6 | 1 131,00 | -5,00 | 24.04.2026 12:46:50:243 | XMRO | SK10000253222026042400000002F | |||
| 24.04.2026 09:14:22:160 | GEVORKYAN | 193,50 | 50 | 9 675,00 | 0,00 | 24.04.2026 09:14:22:160 | XMRO | SK10000253222026042400000001F | |||
| 23.04.2026 15:16:53:916 | GEVORKYAN | 193,50 | 100 | 19 350,00 | +5,50 | 23.04.2026 15:16:53:916 | XMRO | SK10000253222026042300000005F |