RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
260,00
0,00 (0,00%)
11:43 10.10.2024
| Otevírací kurz: | 260,00 | Objem (Kč): | 26 000,00 | Dividenda (datum): | |
| Minimum: | 260,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 260,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 208,00 - 312,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.10.2024 09:24:13:086 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 10.10.2024 09:24:13:086 | XMRO | SK10000253222024101000000001F | |||
| 09.10.2024 13:47:25:763 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +2,00 | 09.10.2024 13:47:25:763 | XMRO | SK10000253222024100900000001F | |||
| 07.10.2024 12:34:34:196 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 07.10.2024 12:34:34:196 | XMRO | SK10000253222024100700000002F | |||
| 07.10.2024 12:23:17:703 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 07.10.2024 12:23:17:703 | XMRO | SK10000253222024100700000001F | |||
| 04.10.2024 15:59:43:803 | GEVORKYAN | 260,00 | 90 | 23 400,00 | +2,00 | 04.10.2024 15:59:43:803 | XMRO | SK10000253222024100400000004F | |||
| 04.10.2024 12:13:06:063 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 04.10.2024 12:13:06:063 | XMRO | SK10000253222024100400000003F | |||
| 04.10.2024 12:13:06:050 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 04.10.2024 12:13:06:050 | XMRO | SK10000253222024100400000002F | |||
| 04.10.2024 10:27:50:380 | GEVORKYAN | 260,00 | 10 | 2 600,00 | +2,00 | 04.10.2024 10:27:50:380 | XMRO | SK10000253222024100400000001F | |||
| 03.10.2024 14:23:51:386 | GEVORKYAN | 258,00 | 19 | 4 902,00 | -2,00 | 03.10.2024 14:23:51:386 | XMRO | SK10000253222024100300000004F | |||
| 03.10.2024 14:18:20:140 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +6,00 | 03.10.2024 14:18:20:140 | XMRO | ALGO | SK10000253222024100300000003F | ||
| 03.10.2024 10:48:33:993 | GEVORKYAN | 254,00 | 35 | 8 890,00 | -4,00 | 03.10.2024 10:48:33:993 | XMRO | SK10000253222024100300000002F | |||
| 03.10.2024 10:11:51:243 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 03.10.2024 10:11:51:243 | XMRO | SK10000253222024100300000001F | |||
| 02.10.2024 14:54:51:453 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 02.10.2024 14:54:51:453 | XMRO | SK10000253222024100200000001F | |||
| 01.10.2024 11:12:05:093 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 01.10.2024 11:12:05:093 | XMRO | SK10000253222024100100000001F | |||
| 26.09.2024 11:14:58:020 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 26.09.2024 11:14:58:020 | XMRO | SK10000253222024092600000001F | |||
| 23.09.2024 15:08:24:753 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 23.09.2024 15:08:24:753 | XMRO | SK10000253222024092300000002F | |||
| 23.09.2024 14:32:19:263 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 23.09.2024 14:32:19:263 | XMRO | SK10000253222024092300000001F | |||
| 20.09.2024 09:16:24:803 | GEVORKYAN | 260,00 | 50 | 13 000,00 | 0,00 | 20.09.2024 09:16:24:803 | XMRO | SK10000253222024092000000002F | |||
| 20.09.2024 09:02:05:043 | GEVORKYAN | 260,00 | 50 | 13 000,00 | 0,00 | 20.09.2024 09:02:05:043 | XMRO | SK10000253222024092000000001F | |||
| 19.09.2024 12:47:11:180 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 19.09.2024 12:47:11:180 | XMRO | SK10000253222024091900000001F | |||
| 18.09.2024 16:16:53:916 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 18.09.2024 16:16:53:916 | XMRO | SK10000253222024091800000002F | |||
| 18.09.2024 15:07:28:856 | GEVORKYAN | 260,00 | 100 | 26 000,00 | -4,00 | 18.09.2024 15:07:28:856 | XMRO | SK10000253222024091800000001F | |||
| 17.09.2024 15:24:57:826 | GEVORKYAN | 264,00 | 50 | 13 200,00 | +4,00 | 17.09.2024 15:24:57:826 | XMRO | SK10000253222024091700000001F | |||
| 13.09.2024 11:48:28:743 | GEVORKYAN | 260,00 | 200 | 52 000,00 | -2,00 | 13.09.2024 11:48:28:743 | XMRO | SK10000253222024091300000002F | |||
| 13.09.2024 11:44:37:546 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 13.09.2024 11:44:37:546 | XMRO | SK10000253222024091300000001F | |||
| 12.09.2024 11:20:20:010 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 12.09.2024 11:20:20:010 | XMRO | SK10000253222024091200000007F | |||
| 12.09.2024 11:20:19:996 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 12.09.2024 11:20:19:996 | XMRO | SK10000253222024091200000006F | |||
| 12.09.2024 11:14:50:753 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 12.09.2024 11:14:50:753 | XMRO | SK10000253222024091200000005F | |||
| 12.09.2024 10:15:49:156 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 12.09.2024 10:15:49:156 | XMRO | SK10000253222024091200000004F | |||
| 12.09.2024 10:09:02:703 | GEVORKYAN | 262,00 | 50 | 13 100,00 | 0,00 | 12.09.2024 10:09:02:703 | XMRO | SK10000253222024091200000003F |