RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
185,00
-2,00 (-1,07%)
14:19 15.09.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 30 764,50 | Dividenda (datum): | |
| Minimum: | 185,00 | Objem (ks): | 162 | EasyClick lot: | 100 |
| Maximum: | 190,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,50 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2026 12:42:39:986 | GEVORKYAN | 185,00 | 3 | 555,00 | -4,50 | Aukční | 15.09.2026 12:42:39:986 | XMRO | SK10000253222026091500000005F | ||
| 15.09.2026 09:43:05:786 | GEVORKYAN | 189,50 | 1 | 189,50 | -0,50 | Aukční | 15.09.2026 09:43:05:786 | XMRO | SK10000253222026091500000004F | ||
| 15.09.2026 09:26:53:666 | GEVORKYAN | 190,00 | 75 | 14 250,00 | 0,00 | Aukční | 15.09.2026 09:26:53:666 | XMRO | SK10000253222026091500000003F | ||
| 15.09.2026 09:00:05:856 | GEVORKYAN | 190,00 | 83 | 15 770,00 | +3,00 | Aukční | 15.09.2026 09:00:05:856 | XMRO | SK10000253222026091500000002F | ||
| 14.09.2026 16:48:36:173 | GEVORKYAN | 187,00 | 800 | 149 600,00 | 0,00 | 14.09.2026 16:48:36:173 | XMRO | SK10000253222026091400000004F | |||
| 14.09.2026 16:27:12:010 | GEVORKYAN | 187,00 | 200 | 37 400,00 | 0,00 | 14.09.2026 16:27:12:010 | XMRO | SK10000253222026091400000003F | |||
| 14.09.2026 15:59:20:996 | GEVORKYAN | 187,00 | 100 | 18 700,00 | +1,50 | 14.09.2026 15:59:20:996 | XMRO | SK10000253222026091400000002F | |||
| 14.09.2026 12:17:24:406 | GEVORKYAN | 185,50 | 50 | 9 275,00 | +1,50 | 14.09.2026 12:17:24:406 | XMRO | SK10000253222026091400000001F | |||
| 11.09.2026 16:01:08:730 | GEVORKYAN | 184,00 | 100 | 18 400,00 | +1,50 | 11.09.2026 16:01:08:730 | XMRO | SK10000253222026091100000001F | |||
| 07.09.2026 10:35:57:840 | GEVORKYAN | 180,50 | 85 | 15 342,50 | -3,50 | 07.09.2026 10:35:57:840 | XMRO | SK10000253222026090700000002F | |||
| 07.09.2026 10:35:57:830 | GEVORKYAN | 184,00 | 15 | 2 760,00 | 0,00 | 07.09.2026 10:35:57:830 | XMRO | SK10000253222026090700000001F | |||
| 31.08.2026 11:04:38:696 | GEVORKYAN | 184,00 | 7 | 1 288,00 | -1,00 | 31.08.2026 11:04:38:696 | XMRO | SK10000253222026083100000001F | |||
| 27.08.2026 16:16:46:286 | GEVORKYAN | 185,00 | 80 | 14 800,00 | -2,00 | 27.08.2026 16:16:46:286 | XMRO | SK10000253222026082700000002F | |||
| 27.08.2026 16:03:12:213 | GEVORKYAN | 187,00 | 100 | 18 700,00 | 0,00 | 27.08.2026 16:03:12:213 | XMRO | SK10000253222026082700000001F | |||
| 25.08.2026 13:19:21:320 | GEVORKYAN | 188,00 | 50 | 9 400,00 | 0,00 | 25.08.2026 13:19:21:320 | XMRO | SK10000253222026082500000003F | |||
| 25.08.2026 12:21:10:000 | GEVORKYAN | 188,00 | 50 | 9 400,00 | 0,00 | 25.08.2026 12:21:10:000 | XMRO | SK10000253222026082500000002F | |||
| 25.08.2026 12:09:01:940 | GEVORKYAN | 188,00 | 100 | 18 800,00 | 0,00 | 25.08.2026 12:09:01:940 | XMRO | SK10000253222026082500000001F | |||
| 20.08.2026 13:25:39:543 | GEVORKYAN | 188,50 | 50 | 9 425,00 | 0,00 | 20.08.2026 13:25:39:543 | XMRO | SK10000253222026082000000002F | |||
| 20.08.2026 13:24:18:536 | GEVORKYAN | 188,50 | 150 | 28 275,00 | +1,50 | 20.08.2026 13:24:18:536 | XMRO | SK10000253222026082000000001F | |||
| 19.08.2026 12:55:51:113 | GEVORKYAN | 185,50 | 100 | 18 550,00 | -3,00 | 19.08.2026 12:55:51:113 | XMRO | SK10000253222026081900000002F | |||
| 19.08.2026 10:12:15:293 | GEVORKYAN | 188,50 | 50 | 9 425,00 | 0,00 | 19.08.2026 10:12:15:293 | XMRO | SK10000253222026081900000001F | |||
| 18.08.2026 11:48:21:520 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,00 | 18.08.2026 11:48:21:520 | XMRO | SK10000253222026081800000001F | |||
| 17.08.2026 16:27:39:576 | GEVORKYAN | 189,00 | 100 | 18 900,00 | 0,00 | 17.08.2026 16:27:39:576 | XMRO | SK10000253222026081700000002F | |||
| 17.08.2026 09:00:50:126 | GEVORKYAN | 189,00 | 100 | 18 900,00 | 0,00 | 17.08.2026 09:00:50:126 | XMRO | SK10000253222026081700000001F | |||
| 14.08.2026 15:32:05:713 | GEVORKYAN | 188,50 | 100 | 18 850,00 | -0,50 | 14.08.2026 15:32:05:713 | XMRO | SK10000253222026081400000004F | |||
| 14.08.2026 11:13:57:396 | GEVORKYAN | 189,00 | 300 | 56 700,00 | 0,00 | 14.08.2026 11:13:57:396 | XMRO | SK10000253222026081400000003F | |||
| 14.08.2026 11:13:57:383 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +0,50 | 14.08.2026 11:13:57:383 | XMRO | SK10000253222026081400000002F | |||
| 14.08.2026 11:13:57:370 | GEVORKYAN | 188,50 | 100 | 18 850,00 | +1,00 | 14.08.2026 11:13:57:370 | XMRO | SK10000253222026081400000001F | |||
| 13.08.2026 16:58:44:986 | GEVORKYAN | 187,50 | 100 | 18 750,00 | +0,50 | 13.08.2026 16:58:44:986 | XMRO | SK10000253222026081300000010F | |||
| 13.08.2026 16:23:34:806 | GEVORKYAN | 187,00 | 100 | 18 700,00 | 0,00 | 13.08.2026 16:23:34:806 | XMRO | SK10000253222026081300000009F |