RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
192,00
+5,00 (2,67%)
14:52 10.08.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 231 724,50 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 1 210 | EasyClick lot: | 100 |
| Maximum: | 192,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 192,00 | Přípustné pásmo: | 149,50 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.08.2026 12:44:35:816 | GEVORKYAN | 192,00 | 1 000 | 192 000,00 | +2,00 | Aukční | 10.08.2026 12:44:35:816 | XMRO | SK10000253222026081000000004F | ||
| 10.08.2026 12:44:35:803 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,50 | Aukční | 10.08.2026 12:44:35:803 | XMRO | ALGO | SK10000253222026081000000003F | |
| 10.08.2026 12:32:15:653 | GEVORKYAN | 188,50 | 89 | 16 776,50 | +0,50 | Aukční | 10.08.2026 12:32:15:653 | XMRO | SK10000253222026081000000002F | ||
| 10.08.2026 10:09:29:876 | GEVORKYAN | 188,00 | 21 | 3 948,00 | 0,00 | Aukční | 10.08.2026 10:09:29:876 | XMRO | SK10000253222026081000000001F | ||
| 07.08.2026 14:10:17:326 | GEVORKYAN | 187,00 | 100 | 18 700,00 | 0,00 | 07.08.2026 14:10:17:326 | XMRO | SK10000253222026080700000006F | |||
| 07.08.2026 12:20:36:740 | GEVORKYAN | 187,00 | 69 | 12 903,00 | 0,00 | 07.08.2026 12:20:36:740 | XMRO | SK10000253222026080700000005F | |||
| 07.08.2026 10:56:34:373 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -1,50 | 07.08.2026 10:56:34:373 | XMRO | SK10000253222026080700000004F | |||
| 07.08.2026 10:54:43:230 | GEVORKYAN | 188,50 | 11 | 2 073,50 | -1,00 | 07.08.2026 10:54:43:230 | XMRO | SK10000253222026080700000003F | |||
| 07.08.2026 09:27:48:740 | GEVORKYAN | 189,50 | 2 | 379,00 | +2,00 | 07.08.2026 09:27:48:740 | XMRO | SK10000253222026080700000002F | |||
| 07.08.2026 09:27:48:726 | GEVORKYAN | 187,50 | 98 | 18 375,00 | +0,50 | 07.08.2026 09:27:48:726 | XMRO | SK10000253222026080700000001F | |||
| 06.08.2026 16:21:41:566 | GEVORKYAN | 187,00 | 300 | 56 100,00 | -0,50 | 06.08.2026 16:21:41:566 | XMRO | SK10000253222026080600000001F | |||
| 05.08.2026 15:25:07:790 | GEVORKYAN | 187,50 | 2 | 375,00 | -0,50 | 05.08.2026 15:25:07:790 | XMRO | SK10000253222026080500000003F | |||
| 05.08.2026 09:17:44:696 | GEVORKYAN | 188,00 | 200 | 37 600,00 | 0,00 | 05.08.2026 09:17:44:696 | XMRO | SK10000253222026080500000002F | |||
| 05.08.2026 09:16:44:126 | GEVORKYAN | 188,00 | 100 | 18 800,00 | +0,50 | 05.08.2026 09:16:44:126 | XMRO | SK10000253222026080500000001F | |||
| 04.08.2026 15:09:28:156 | GEVORKYAN | 187,50 | 48 | 9 000,00 | +0,50 | 04.08.2026 15:09:28:156 | XMRO | SK10000253222026080400000001F | |||
| 03.08.2026 16:48:27:726 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -0,50 | 03.08.2026 16:48:27:726 | XMRO | SK10000253222026080300000002F | |||
| 03.08.2026 09:54:17:560 | GEVORKYAN | 187,50 | 40 | 7 500,00 | 0,00 | 03.08.2026 09:54:17:560 | XMRO | SK10000253222026080300000001F | |||
| 31.07.2026 09:32:04:680 | GEVORKYAN | 189,00 | 3 | 567,00 | +5,00 | 31.07.2026 09:32:04:680 | XMRO | SK10000253222026073100000001F | |||
| 30.07.2026 13:05:06:693 | GEVORKYAN | 180,50 | 91 | 16 425,50 | +20,50 | 30.07.2026 13:05:06:693 | XMRO | SK10000253222026073000000008F | |||
| 30.07.2026 11:29:45:303 | GEVORKYAN | 160,00 | 28 | 4 480,00 | 0,00 | 30.07.2026 11:29:45:303 | XMRO | SK10000253222026073000000007F | |||
| 30.07.2026 11:29:45:286 | GEVORKYAN | 160,00 | 60 | 9 600,00 | -18,00 | 30.07.2026 11:29:45:286 | XMRO | SK10000253222026073000000006F | |||
| 30.07.2026 11:29:45:270 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -5,00 | 30.07.2026 11:29:45:270 | XMRO | ALGO | SK10000253222026073000000005F | ||
| 30.07.2026 11:29:45:256 | GEVORKYAN | 183,00 | 12 | 2 196,00 | 0,00 | 30.07.2026 11:29:45:256 | XMRO | SK10000253222026073000000004F | |||
| 30.07.2026 11:29:45:243 | GEVORKYAN | 183,00 | 100 | 18 300,00 | -1,00 | 30.07.2026 11:29:45:243 | XMRO | SK10000253222026073000000003F | |||
| 30.07.2026 11:29:45:230 | GEVORKYAN | 184,00 | 100 | 18 400,00 | -2,50 | 30.07.2026 11:29:45:230 | XMRO | SK10000253222026073000000002F | |||
| 30.07.2026 11:13:06:156 | GEVORKYAN | 186,50 | 35 | 6 527,50 | +1,50 | 30.07.2026 11:13:06:156 | XMRO | SK10000253222026073000000001F | |||
| 29.07.2026 14:34:20:413 | GEVORKYAN | 185,00 | 40 | 7 400,00 | -1,50 | 29.07.2026 14:34:20:413 | XMRO | SK10000253222026072900000001F | |||
| 24.07.2026 13:14:52:166 | GEVORKYAN | 186,50 | 1 | 186,50 | +0,50 | 24.07.2026 13:14:52:166 | XMRO | SK10000253222026072400000001F | |||
| 23.07.2026 14:39:56:526 | GEVORKYAN | 186,00 | 100 | 18 600,00 | 0,00 | 23.07.2026 14:39:56:526 | XMRO | SK10000253222026072300000007F | |||
| 23.07.2026 11:51:39:756 | GEVORKYAN | 186,00 | 100 | 18 600,00 | +0,50 | 23.07.2026 11:51:39:756 | XMRO | SK10000253222026072300000006F |