RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
256,00
0,00 (0,00%)
16:42 28.06.2024
| Otevírací kurz: | 256,00 | Objem (Kč): | 2 560,00 | Dividenda (datum): | |
| Minimum: | 256,00 | Objem (ks): | 10 | EasyClick lot: | 100 |
| Maximum: | 256,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 256,00 | Přípustné pásmo: | 204,00 - 306,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 16:42:42:530 | GEVORKYAN | 256,00 | 10 | 2 560,00 | 0,00 | 28.06.2024 16:42:42:530 | XMRO | SK10000253222024062800000001F | |||
| 25.06.2024 11:13:47:560 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 25.06.2024 11:13:47:560 | XMRO | SK10000253222024062500000001F | |||
| 18.06.2024 09:35:44:553 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 18.06.2024 09:35:44:553 | XMRO | SK10000253222024061800000001F | |||
| 14.06.2024 09:12:05:860 | GEVORKYAN | 256,00 | 47 | 12 032,00 | 0,00 | 14.06.2024 09:12:05:860 | XMRO | SK10000253222024061400000002F | |||
| 14.06.2024 09:12:05:843 | GEVORKYAN | 256,00 | 53 | 13 568,00 | -2,00 | 14.06.2024 09:12:05:843 | XMRO | SK10000253222024061400000001F | |||
| 12.06.2024 15:36:56:133 | GEVORKYAN | 258,00 | 8 | 2 064,00 | 0,00 | 12.06.2024 15:36:56:133 | XMRO | SK10000253222024061200000002F | |||
| 12.06.2024 14:26:19:783 | GEVORKYAN | 258,00 | 10 | 2 580,00 | +2,00 | 12.06.2024 14:26:19:783 | XMRO | SK10000253222024061200000001F | |||
| 11.06.2024 09:00:05:350 | GEVORKYAN | 256,00 | 92 | 23 552,00 | 0,00 | 11.06.2024 09:00:05:350 | XMRO | SK10000253222024061100000003F | |||
| 07.06.2024 11:49:19:716 | GEVORKYAN | 256,00 | 55 | 14 080,00 | 0,00 | 07.06.2024 11:49:19:716 | XMRO | SK10000253222024060700000001F | |||
| 06.06.2024 16:45:35:246 | GEVORKYAN | 256,00 | 45 | 11 520,00 | 0,00 | 06.06.2024 16:45:35:246 | XMRO | SK10000253222024060600000004F | |||
| 06.06.2024 16:44:27:273 | GEVORKYAN | 256,00 | 155 | 39 680,00 | 0,00 | 06.06.2024 16:44:27:273 | XMRO | SK10000253222024060600000003F | |||
| 06.06.2024 16:44:27:260 | GEVORKYAN | 256,00 | 200 | 51 200,00 | 0,00 | 06.06.2024 16:44:27:260 | XMRO | SK10000253222024060600000002F | |||
| 06.06.2024 16:44:27:246 | GEVORKYAN | 256,00 | 45 | 11 520,00 | 0,00 | 06.06.2024 16:44:27:246 | XMRO | SK10000253222024060600000001F | |||
| 05.06.2024 15:42:51:663 | GEVORKYAN | 256,00 | 68 | 17 408,00 | 0,00 | 05.06.2024 15:42:51:663 | XMRO | SK10000253222024060500000003F | |||
| 05.06.2024 15:42:43:603 | GEVORKYAN | 256,00 | 87 | 22 272,00 | 0,00 | 05.06.2024 15:42:43:603 | XMRO | SK10000253222024060500000002F | |||
| 05.06.2024 15:42:43:593 | GEVORKYAN | 256,00 | 13 | 3 328,00 | 0,00 | 05.06.2024 15:42:43:593 | XMRO | SK10000253222024060500000001F | |||
| 03.06.2024 11:33:37:323 | GEVORKYAN | 256,00 | 87 | 22 272,00 | 0,00 | 03.06.2024 11:33:37:323 | XMRO | SK10000253222024060300000004F | |||
| 03.06.2024 11:33:37:310 | GEVORKYAN | 256,00 | 13 | 3 328,00 | 0,00 | 03.06.2024 11:33:37:310 | XMRO | SK10000253222024060300000003F | |||
| 03.06.2024 11:08:28:053 | GEVORKYAN | 256,00 | 87 | 22 272,00 | 0,00 | 03.06.2024 11:08:28:053 | XMRO | SK10000253222024060300000002F | |||
| 03.06.2024 11:08:28:036 | GEVORKYAN | 256,00 | 13 | 3 328,00 | 0,00 | 03.06.2024 11:08:28:036 | XMRO | SK10000253222024060300000001F | |||
| 31.05.2024 15:36:37:250 | GEVORKYAN | 256,00 | 87 | 22 272,00 | 0,00 | 31.05.2024 15:36:37:250 | XMRO | SK10000253222024053100000002F | |||
| 31.05.2024 15:36:37:233 | GEVORKYAN | 256,00 | 13 | 3 328,00 | 0,00 | 31.05.2024 15:36:37:233 | XMRO | SK10000253222024053100000001F | |||
| 30.05.2024 13:51:16:200 | GEVORKYAN | 256,00 | 87 | 22 272,00 | 0,00 | 30.05.2024 13:51:16:200 | XMRO | SK10000253222024053000000010F | |||
| 30.05.2024 13:51:16:183 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 30.05.2024 13:51:16:183 | XMRO | SK10000253222024053000000009F | |||
| 30.05.2024 13:51:16:170 | GEVORKYAN | 256,00 | 13 | 3 328,00 | -2,00 | 30.05.2024 13:51:16:170 | XMRO | SK10000253222024053000000008F | |||
| 30.05.2024 11:19:00:810 | GEVORKYAN | 258,00 | 50 | 12 900,00 | +2,00 | 30.05.2024 11:19:00:810 | XMRO | ALGO | SK10000253222024053000000007F | ||
| 30.05.2024 09:20:31:390 | GEVORKYAN | 256,00 | 59 | 15 104,00 | 0,00 | 30.05.2024 09:20:31:390 | XMRO | SK10000253222024053000000006F | |||
| 30.05.2024 09:19:05:150 | GEVORKYAN | 256,00 | 28 | 7 168,00 | 0,00 | 30.05.2024 09:19:05:150 | XMRO | SK10000253222024053000000005F | |||
| 30.05.2024 09:19:05:133 | GEVORKYAN | 256,00 | 72 | 18 432,00 | 0,00 | 30.05.2024 09:19:05:133 | XMRO | SK10000253222024053000000004F | |||
| 30.05.2024 09:17:32:186 | GEVORKYAN | 256,00 | 28 | 7 168,00 | 0,00 | 30.05.2024 09:17:32:186 | XMRO | SK10000253222024053000000003F |