RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
224,00
+4,00 (1,82%)
11:40 22.03.2023
| Otevírací kurz: | 220,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 224,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 224,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 224,00 | Přípustné pásmo: | 176,00 - 264,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.03.2023 09:24:09:140 | GEVORKYAN | 220,00 | 20 | 4 400,00 | 0,00 | 21.03.2023 09:24:09:140 | XMRO | SK10000253222023032100000003F | |||
| 21.03.2023 09:24:09:133 | GEVORKYAN | 220,00 | 100 | 22 000,00 | -2,00 | 21.03.2023 09:24:09:133 | XMRO | SK10000253222023032100000002F | |||
| 21.03.2023 09:24:09:120 | GEVORKYAN | 222,00 | 80 | 17 760,00 | -12,00 | 21.03.2023 09:24:09:120 | XMRO | SK10000253222023032100000001F | |||
| 16.03.2023 15:20:29:510 | GEVORKYAN | 234,00 | 27 | 6 318,00 | +4,00 | 16.03.2023 15:20:29:510 | XMRO | SK10000253222023031600000001F | |||
| 15.03.2023 16:33:11:346 | GEVORKYAN | 230,00 | 80 | 18 400,00 | 0,00 | 15.03.2023 16:33:11:346 | XMRO | SK10000253222023031500000002F | |||
| 15.03.2023 16:33:11:336 | GEVORKYAN | 230,00 | 20 | 4 600,00 | 0,00 | 15.03.2023 16:33:11:336 | XMRO | SK10000253222023031500000001F | |||
| 13.03.2023 14:24:09:483 | GEVORKYAN | 230,00 | 100 | 23 000,00 | 0,00 | 13.03.2023 14:24:09:483 | XMRO | SK10000253222023031300000001F | |||
| 09.03.2023 12:28:56:896 | GEVORKYAN | 232,00 | 20 | 4 640,00 | +2,00 | 09.03.2023 12:28:56:896 | XMRO | SK10000253222023030900000001F | |||
| 08.03.2023 14:06:24:153 | GEVORKYAN | 230,00 | 20 | 4 600,00 | 0,00 | 08.03.2023 14:06:24:153 | XMRO | SK10000253222023030800000003F | |||
| 08.03.2023 14:06:24:143 | GEVORKYAN | 230,00 | 20 | 4 600,00 | -2,00 | 08.03.2023 14:06:24:143 | XMRO | SK10000253222023030800000002F | |||
| 08.03.2023 12:58:16:673 | GEVORKYAN | 232,00 | 10 | 2 320,00 | 0,00 | 08.03.2023 12:58:16:673 | XMRO | SK10000253222023030800000001F | |||
| 07.03.2023 16:16:30:073 | GEVORKYAN | 232,00 | 30 | 6 960,00 | 0,00 | 07.03.2023 16:16:30:073 | XMRO | SK10000253222023030700000001F | |||
| 03.03.2023 09:41:08:710 | GEVORKYAN | 230,00 | 80 | 18 400,00 | 0,00 | 03.03.2023 09:41:08:710 | XMRO | SK10000253222023030300000002F | |||
| 03.03.2023 09:41:08:700 | GEVORKYAN | 230,00 | 20 | 4 600,00 | -6,00 | 03.03.2023 09:41:08:700 | XMRO | SK10000253222023030300000001F | |||
| 02.03.2023 15:52:09:550 | GEVORKYAN | 236,00 | 20 | 4 720,00 | +6,00 | 02.03.2023 15:52:09:550 | XMRO | SK10000253222023030200000012F | |||
| 02.03.2023 12:26:00:750 | GEVORKYAN | 230,00 | 100 | 23 000,00 | 0,00 | 02.03.2023 12:26:00:750 | XMRO | SK10000253222023030200000011F | |||
| 02.03.2023 12:12:49:476 | GEVORKYAN | 230,00 | 50 | 11 500,00 | 0,00 | 02.03.2023 12:12:49:476 | XMRO | SK10000253222023030200000010F | |||
| 02.03.2023 12:12:49:470 | GEVORKYAN | 230,00 | 50 | 11 500,00 | 0,00 | 02.03.2023 12:12:49:470 | XMRO | SK10000253222023030200000009F | |||
| 02.03.2023 11:58:05:976 | GEVORKYAN | 230,00 | 100 | 23 000,00 | 0,00 | 02.03.2023 11:58:05:976 | XMRO | SK10000253222023030200000008F | |||
| 02.03.2023 11:42:46:386 | GEVORKYAN | 230,00 | 100 | 23 000,00 | +2,00 | 02.03.2023 11:42:46:386 | XMRO | SK10000253222023030200000007F | |||
| 02.03.2023 11:35:19:203 | GEVORKYAN | 228,00 | 100 | 22 800,00 | 0,00 | 02.03.2023 11:35:19:203 | XMRO | SK10000253222023030200000006F | |||
| 02.03.2023 11:34:42:986 | GEVORKYAN | 228,00 | 5 | 1 140,00 | 0,00 | 02.03.2023 11:34:42:986 | XMRO | SK10000253222023030200000005F | |||
| 02.03.2023 11:33:40:076 | GEVORKYAN | 228,00 | 100 | 22 800,00 | 0,00 | 02.03.2023 11:33:40:076 | XMRO | SK10000253222023030200000004F | |||
| 02.03.2023 10:03:29:916 | GEVORKYAN | 228,00 | 20 | 4 560,00 | 0,00 | 02.03.2023 10:03:29:916 | XMRO | SK10000253222023030200000003F | |||
| 02.03.2023 10:03:29:906 | GEVORKYAN | 228,00 | 100 | 22 800,00 | -2,00 | 02.03.2023 10:03:29:906 | XMRO | SK10000253222023030200000002F | |||
| 02.03.2023 10:03:29:893 | GEVORKYAN | 230,00 | 100 | 23 000,00 | -6,00 | 02.03.2023 10:03:29:893 | XMRO | SK10000253222023030200000001F | |||
| 01.03.2023 11:43:53:816 | GEVORKYAN | 236,00 | 30 | 7 080,00 | 0,00 | 01.03.2023 11:43:53:816 | XMRO | SK10000253222023030100000004F | |||
| 01.03.2023 10:38:15:316 | GEVORKYAN | 236,00 | 33 | 7 788,00 | 0,00 | 01.03.2023 10:38:15:316 | XMRO | SK10000253222023030100000003F | |||
| 01.03.2023 09:21:31:393 | GEVORKYAN | 236,00 | 7 | 1 652,00 | -2,00 | 01.03.2023 09:21:31:393 | XMRO | SK10000253222023030100000002F | |||
| 01.03.2023 09:14:27:076 | GEVORKYAN | 238,00 | 50 | 11 900,00 | 0,00 | 01.03.2023 09:14:27:076 | XMRO | SK10000253222023030100000001F |