RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
220,00
-2,00 (-0,90%)
16:12 14.07.2025
| Otevírací kurz: | 222,00 | Objem (Kč): | 135 712,00 | Dividenda (datum): | |
| Minimum: | 220,00 | Objem (ks): | 613 | EasyClick lot: | 100 |
| Maximum: | 224,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 220,00 | Přípustné pásmo: | 177,00 - 266,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.07.2025 13:27:58:766 | GEVORKYAN | 220,00 | 100 | 22 000,00 | 0,00 | Aukční | 14.07.2025 13:27:58:766 | XMRO | SK10000253222025071400000007F | ||
| 14.07.2025 12:59:54:503 | GEVORKYAN | 220,00 | 100 | 22 000,00 | 0,00 | Aukční | 14.07.2025 12:59:54:503 | XMRO | SK10000253222025071400000006F | ||
| 14.07.2025 12:08:40:103 | GEVORKYAN | 220,00 | 100 | 22 000,00 | -2,00 | Aukční | 14.07.2025 12:08:40:103 | XMRO | SK10000253222025071400000005F | ||
| 14.07.2025 12:06:52:093 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | Aukční | 14.07.2025 12:06:52:093 | XMRO | ALGO | SK10000253222025071400000004F | |
| 14.07.2025 12:06:45:120 | GEVORKYAN | 222,00 | 100 | 22 200,00 | -2,00 | Aukční | 14.07.2025 12:06:45:120 | XMRO | ALGO | SK10000253222025071400000003F | |
| 14.07.2025 11:52:11:016 | GEVORKYAN | 224,00 | 100 | 22 400,00 | 0,00 | Aukční | 14.07.2025 11:52:11:016 | XMRO | SK10000253222025071400000002F | ||
| 14.07.2025 09:54:57:003 | GEVORKYAN | 224,00 | 13 | 2 912,00 | +2,00 | Aukční | 14.07.2025 09:54:57:003 | XMRO | SK10000253222025071400000001F | ||
| 11.07.2025 16:09:52:486 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 11.07.2025 16:09:52:486 | XMRO | SK10000253222025071100000005F | |||
| 11.07.2025 16:08:56:483 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 11.07.2025 16:08:56:483 | XMRO | SK10000253222025071100000004F | |||
| 11.07.2025 14:53:04:893 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 11.07.2025 14:53:04:893 | XMRO | SK10000253222025071100000003F | |||
| 11.07.2025 10:35:06:920 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 11.07.2025 10:35:06:920 | XMRO | SK10000253222025071100000002F | |||
| 11.07.2025 10:35:06:910 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 11.07.2025 10:35:06:910 | XMRO | SK10000253222025071100000001F | |||
| 10.07.2025 13:20:27:040 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 10.07.2025 13:20:27:040 | XMRO | SK10000253222025071000000002F | |||
| 10.07.2025 09:13:26:206 | GEVORKYAN | 222,00 | 100 | 22 200,00 | +2,00 | 10.07.2025 09:13:26:206 | XMRO | SK10000253222025071000000001F | |||
| 08.07.2025 14:57:32:050 | GEVORKYAN | 220,00 | 80 | 17 600,00 | 0,00 | 08.07.2025 14:57:32:050 | XMRO | SK10000253222025070800000009F | |||
| 08.07.2025 14:51:19:003 | GEVORKYAN | 220,00 | 20 | 4 400,00 | +2,00 | 08.07.2025 14:51:19:003 | XMRO | SK10000253222025070800000008F | |||
| 08.07.2025 12:28:10:926 | GEVORKYAN | 218,00 | 20 | 4 360,00 | 0,00 | 08.07.2025 12:28:10:926 | XMRO | SK10000253222025070800000007F | |||
| 08.07.2025 12:28:10:913 | GEVORKYAN | 218,00 | 30 | 6 540,00 | -2,00 | 08.07.2025 12:28:10:913 | XMRO | SK10000253222025070800000006F | |||
| 08.07.2025 12:27:43:913 | GEVORKYAN | 220,00 | 100 | 22 000,00 | +2,00 | 08.07.2025 12:27:43:913 | XMRO | SK10000253222025070800000005F | |||
| 08.07.2025 11:45:24:623 | GEVORKYAN | 218,00 | 70 | 15 260,00 | 0,00 | 08.07.2025 11:45:24:623 | XMRO | SK10000253222025070800000004F | |||
| 08.07.2025 10:56:48:256 | GEVORKYAN | 218,00 | 30 | 6 540,00 | +2,00 | 08.07.2025 10:56:48:256 | XMRO | SK10000253222025070800000003F | |||
| 08.07.2025 10:32:11:036 | GEVORKYAN | 216,00 | 100 | 21 600,00 | +2,00 | 08.07.2025 10:32:11:036 | XMRO | SK10000253222025070800000002F | |||
| 08.07.2025 09:41:05:636 | GEVORKYAN | 214,00 | 61 | 13 054,00 | 0,00 | 08.07.2025 09:41:05:636 | XMRO | SK10000253222025070800000001F | |||
| 07.07.2025 12:26:16:000 | GEVORKYAN | 214,00 | 5 | 1 070,00 | 0,00 | 07.07.2025 12:26:16:000 | XMRO | SK10000253222025070700000002F | |||
| 07.07.2025 10:23:46:053 | GEVORKYAN | 214,00 | 30 | 6 420,00 | +2,00 | 07.07.2025 10:23:46:053 | XMRO | SK10000253222025070700000001F | |||
| 04.07.2025 16:06:05:946 | GEVORKYAN | 212,00 | 100 | 21 200,00 | 0,00 | 04.07.2025 16:06:05:946 | XMRO | SK10000253222025070400000013F | |||
| 04.07.2025 15:21:54:640 | GEVORKYAN | 212,00 | 100 | 21 200,00 | -2,00 | 04.07.2025 15:21:54:640 | XMRO | SK10000253222025070400000012F | |||
| 04.07.2025 14:25:10:260 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 04.07.2025 14:25:10:260 | XMRO | SK10000253222025070400000011F | |||
| 04.07.2025 11:04:16:716 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 04.07.2025 11:04:16:716 | XMRO | ALGO | SK10000253222025070400000010F | ||
| 04.07.2025 11:04:16:703 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 04.07.2025 11:04:16:703 | XMRO | SK10000253222025070400000009F |