RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
182,00
-6,00 (-3,19%)
11:59 30.03.2026
| Otevírací kurz: | 188,00 | Objem (Kč): | 208 760,00 | Dividenda (datum): | |
| Minimum: | 180,00 | Objem (ks): | 1 137 | EasyClick lot: | 100 |
| Maximum: | 190,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,00 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.03.2026 11:31:54:150 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | Aukční | 30.03.2026 11:31:54:150 | XMRO | SK10000253222026033000000012F | ||
| 30.03.2026 11:00:55:600 | GEVORKYAN | 182,00 | 100 | 18 200,00 | +2,00 | Aukční | 30.03.2026 11:00:55:600 | XMRO | SK10000253222026033000000011F | ||
| 30.03.2026 10:37:19:303 | GEVORKYAN | 180,00 | 100 | 18 000,00 | 0,00 | Aukční | 30.03.2026 10:37:19:303 | XMRO | SK10000253222026033000000010F | ||
| 30.03.2026 10:37:19:293 | GEVORKYAN | 180,00 | 50 | 9 000,00 | 0,00 | Aukční | 30.03.2026 10:37:19:293 | XMRO | SK10000253222026033000000009F | ||
| 30.03.2026 10:37:19:280 | GEVORKYAN | 180,00 | 27 | 4 860,00 | 0,00 | Aukční | 30.03.2026 10:37:19:280 | XMRO | SK10000253222026033000000008F | ||
| 30.03.2026 10:37:19:266 | GEVORKYAN | 180,00 | 60 | 10 800,00 | -2,00 | Aukční | 30.03.2026 10:37:19:266 | XMRO | SK10000253222026033000000007F | ||
| 30.03.2026 10:24:22:173 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | Aukční | 30.03.2026 10:24:22:173 | XMRO | SK10000253222026033000000006F | ||
| 30.03.2026 10:08:29:813 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | Aukční | 30.03.2026 10:08:29:813 | XMRO | SK10000253222026033000000005F | ||
| 30.03.2026 10:03:30:750 | GEVORKYAN | 182,00 | 100 | 18 200,00 | -3,00 | Aukční | 30.03.2026 10:03:30:750 | XMRO | SK10000253222026033000000004F | ||
| 30.03.2026 09:52:40:560 | GEVORKYAN | 185,00 | 100 | 18 500,00 | -3,00 | Aukční | 30.03.2026 09:52:40:560 | XMRO | SK10000253222026033000000003F | ||
| 30.03.2026 09:43:47:226 | GEVORKYAN | 188,00 | 200 | 37 600,00 | -2,00 | Aukční | 30.03.2026 09:43:47:226 | XMRO | SK10000253222026033000000002F | ||
| 30.03.2026 09:34:24:010 | GEVORKYAN | 190,00 | 100 | 19 000,00 | 0,00 | Aukční | 30.03.2026 09:34:24:010 | XMRO | SK10000253222026033000000001F | ||
| 27.03.2026 14:27:15:453 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -2,00 | 27.03.2026 14:27:15:453 | XMRO | SK10000253222026032700000004F | |||
| 27.03.2026 14:27:15:443 | GEVORKYAN | 190,00 | 100 | 19 000,00 | -2,00 | 27.03.2026 14:27:15:443 | XMRO | SK10000253222026032700000003F | |||
| 27.03.2026 09:46:33:186 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | 27.03.2026 09:46:33:186 | XMRO | SK10000253222026032700000002F | |||
| 27.03.2026 09:11:20:710 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -2,00 | 27.03.2026 09:11:20:710 | XMRO | SK10000253222026032700000001F | |||
| 26.03.2026 14:43:56:170 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +1,00 | 26.03.2026 14:43:56:170 | XMRO | SK10000253222026032600000007F | |||
| 26.03.2026 14:43:56:156 | GEVORKYAN | 194,00 | 400 | 77 600,00 | -1,00 | 26.03.2026 14:43:56:156 | XMRO | SK10000253222026032600000006F | |||
| 26.03.2026 13:34:59:456 | GEVORKYAN | 195,00 | 200 | 39 000,00 | +1,00 | 26.03.2026 13:34:59:456 | XMRO | SK10000253222026032600000005F | |||
| 26.03.2026 10:44:31:933 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | 26.03.2026 10:44:31:933 | XMRO | SK10000253222026032600000004F | |||
| 26.03.2026 10:11:30:206 | GEVORKYAN | 192,00 | 200 | 38 400,00 | -2,00 | 26.03.2026 10:11:30:206 | XMRO | SK10000253222026032600000003F | |||
| 26.03.2026 10:11:30:196 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 26.03.2026 10:11:30:196 | XMRO | SK10000253222026032600000002F | |||
| 26.03.2026 09:24:23:300 | GEVORKYAN | 194,00 | 200 | 38 800,00 | 0,00 | 26.03.2026 09:24:23:300 | XMRO | SK10000253222026032600000001F | |||
| 25.03.2026 13:52:07:070 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,00 | 25.03.2026 13:52:07:070 | XMRO | SK10000253222026032500000003F | |||
| 25.03.2026 10:39:57:336 | GEVORKYAN | 195,00 | 100 | 19 500,00 | 0,00 | 25.03.2026 10:39:57:336 | XMRO | SK10000253222026032500000002F | |||
| 25.03.2026 10:19:31:960 | GEVORKYAN | 195,00 | 14 | 2 730,00 | +3,00 | 25.03.2026 10:19:31:960 | XMRO | SK10000253222026032500000001F | |||
| 24.03.2026 14:46:51:083 | GEVORKYAN | 192,00 | 29 | 5 568,00 | -1,00 | 24.03.2026 14:46:51:083 | XMRO | SK10000253222026032400000010F | |||
| 24.03.2026 14:46:51:070 | GEVORKYAN | 193,00 | 40 | 7 720,00 | -1,00 | 24.03.2026 14:46:51:070 | XMRO | SK10000253222026032400000009F | |||
| 24.03.2026 14:28:06:780 | GEVORKYAN | 194,00 | 7 | 1 358,00 | -1,00 | 24.03.2026 14:28:06:780 | XMRO | SK10000253222026032400000008F | |||
| 24.03.2026 13:01:21:283 | GEVORKYAN | 195,00 | 200 | 39 000,00 | +1,00 | 24.03.2026 13:01:21:283 | XMRO | SK10000253222026032400000007F |