RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

250,00

0,00 (0,00%)

16:47 08.12.2025

Otevírací kurz:250,00Objem (Kč):86 600,00Dividenda (datum):
Minimum:246,00Objem (ks):350EasyClick lot:100
Maximum:250,00Počet obchodů:5Nominál:
Závěrečný kurz: Přípustné pásmo:196,00 - 294,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
08.12.2025 16:47:53:806GEVORKYAN250,005914 750,000,0008.12.2025 16:47:53:806XMROSK10000253222025120800000005F
08.12.2025 16:47:53:790GEVORKYAN250,00164 000,00+2,0008.12.2025 16:47:53:790XMROSK10000253222025120800000004F
08.12.2025 13:13:27:710GEVORKYAN248,0010024 800,00+2,0008.12.2025 13:13:27:710XMROSK10000253222025120800000003F
08.12.2025 09:48:43:550GEVORKYAN246,007518 450,000,0008.12.2025 09:48:43:550XMROSK10000253222025120800000002F
08.12.2025 09:47:16:546GEVORKYAN246,0010024 600,000,0008.12.2025 09:47:16:546XMROSK10000253222025120800000001F
04.12.2025 15:45:41:713GEVORKYAN248,004110 168,00+2,0004.12.2025 15:45:41:713XMROSK10000253222025120400000004F
04.12.2025 15:45:41:686GEVORKYAN246,005714 022,000,0004.12.2025 15:45:41:686XMROSK10000253222025120400000003F
04.12.2025 15:45:41:666GEVORKYAN246,005012 300,00+2,0004.12.2025 15:45:41:666XMROSK10000253222025120400000002F
04.12.2025 15:45:41:646GEVORKYAN244,0010024 400,00+2,0004.12.2025 15:45:41:646XMROSK10000253222025120400000001F
03.12.2025 13:51:23:123GEVORKYAN242,0010024 200,00-2,0003.12.2025 13:51:23:123XMROSK10000253222025120300000002F
03.12.2025 11:05:13:720GEVORKYAN244,0010024 400,000,0003.12.2025 11:05:13:720XMROSK10000253222025120300000001F
02.12.2025 14:58:27:686GEVORKYAN244,0010024 400,000,0002.12.2025 14:58:27:686XMROSK10000253222025120200000001F
01.12.2025 14:32:17:673GEVORKYAN244,0020048 800,00-2,0001.12.2025 14:32:17:673XMROSK10000253222025120100000003F
01.12.2025 13:24:26:463GEVORKYAN246,005012 300,00+2,0001.12.2025 13:24:26:463XMROSK10000253222025120100000002F
01.12.2025 11:16:04:636GEVORKYAN244,005012 200,00+2,0001.12.2025 11:16:04:636XMROSK10000253222025120100000001F
27.11.2025 16:21:45:303GEVORKYAN242,0010024 200,00-2,0027.11.2025 16:21:45:303XMROSK10000253222025112700000002F
27.11.2025 14:10:43:163GEVORKYAN244,0010024 400,000,0027.11.2025 14:10:43:163XMROSK10000253222025112700000001F
26.11.2025 16:49:51:040GEVORKYAN244,0010024 400,00-2,0026.11.2025 16:49:51:040XMROSK10000253222025112600000003F
26.11.2025 10:25:36:063GEVORKYAN246,00133 198,000,0026.11.2025 10:25:36:063XMROSK10000253222025112600000002F
26.11.2025 10:25:36:050GEVORKYAN246,008721 402,000,0026.11.2025 10:25:36:050XMROSK10000253222025112600000001F
25.11.2025 13:26:00:480GEVORKYAN246,00133 198,000,0025.11.2025 13:26:00:480XMROSK10000253222025112500000003F
25.11.2025 09:32:38:580GEVORKYAN246,008721 402,00-2,0025.11.2025 09:32:38:580XMROSK10000253222025112500000002F
25.11.2025 09:19:17:486GEVORKYAN248,0010024 800,000,0025.11.2025 09:19:17:486XMROSK10000253222025112500000001F
24.11.2025 16:51:34:993GEVORKYAN248,0010024 800,00+6,0024.11.2025 16:51:34:993XMROSK10000253222025112400000013F
24.11.2025 14:58:44:836GEVORKYAN242,007518 150,000,0024.11.2025 14:58:44:836XMROSK10000253222025112400000012F
24.11.2025 14:46:58:760GEVORKYAN242,0020048 400,000,0024.11.2025 14:46:58:760XMROSK10000253222025112400000011F
24.11.2025 14:23:53:640GEVORKYAN242,00133 146,000,0024.11.2025 14:23:53:640XMROSK10000253222025112400000010F
24.11.2025 13:19:54:146GEVORKYAN242,00122 904,000,0024.11.2025 13:19:54:146XMROSK10000253222025112400000009F
24.11.2025 09:58:34:170GEVORKYAN242,0020048 400,00+2,0024.11.2025 09:58:34:170XMROSK10000253222025112400000008F
24.11.2025 09:44:38:890GEVORKYAN240,005012 000,000,0024.11.2025 09:44:38:890XMROSK10000253222025112400000007F