RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
264,00
0,00 (0,00%)
13:07 26.07.2024
| Otevírací kurz: | 264,00 | Objem (Kč): | 26 400,00 | Dividenda (datum): | |
| Minimum: | 264,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 264,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 264,00 | Přípustné pásmo: | 208,00 - 312,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 09:51:58:293 | GEVORKYAN | 264,00 | 100 | 26 400,00 | +4,00 | 26.07.2024 09:51:58:293 | XMRO | ALGO | SK10000253222024072600000001F | ||
| 24.07.2024 12:51:03:983 | GEVORKYAN | 260,00 | 200 | 52 000,00 | 0,00 | 24.07.2024 12:51:03:983 | XMRO | SK10000253222024072400000001F | |||
| 23.07.2024 09:31:11:710 | GEVORKYAN | 260,00 | 100 | 26 000,00 | -4,00 | 23.07.2024 09:31:11:710 | XMRO | SK10000253222024072300000003F | |||
| 23.07.2024 09:00:04:760 | GEVORKYAN | 264,00 | 20 | 5 280,00 | 0,00 | 23.07.2024 09:00:04:760 | XMRO | SK10000253222024072300000002F | |||
| 22.07.2024 15:25:58:963 | GEVORKYAN | 264,00 | 100 | 26 400,00 | 0,00 | 22.07.2024 15:25:58:963 | XMRO | SK10000253222024072200000012F | |||
| 22.07.2024 15:23:40:843 | GEVORKYAN | 264,00 | 200 | 52 800,00 | 0,00 | 22.07.2024 15:23:40:843 | XMRO | SK10000253222024072200000011F | |||
| 22.07.2024 15:17:52:236 | GEVORKYAN | 264,00 | 100 | 26 400,00 | 0,00 | 22.07.2024 15:17:52:236 | XMRO | SK10000253222024072200000010F | |||
| 22.07.2024 14:42:52:636 | GEVORKYAN | 264,00 | 100 | 26 400,00 | -2,00 | 22.07.2024 14:42:52:636 | XMRO | SK10000253222024072200000009F | |||
| 22.07.2024 14:00:14:583 | GEVORKYAN | 266,00 | 100 | 26 600,00 | 0,00 | 22.07.2024 14:00:14:583 | XMRO | ALGO | SK10000253222024072200000008F | ||
| 22.07.2024 12:10:28:546 | GEVORKYAN | 266,00 | 35 | 9 310,00 | 0,00 | 22.07.2024 12:10:28:546 | XMRO | ALGO | SK10000253222024072200000007F | ||
| 22.07.2024 12:09:25:300 | GEVORKYAN | 266,00 | 100 | 26 600,00 | 0,00 | 22.07.2024 12:09:25:300 | XMRO | ALGO | SK10000253222024072200000006F | ||
| 22.07.2024 12:08:19:363 | GEVORKYAN | 266,00 | 100 | 26 600,00 | 0,00 | 22.07.2024 12:08:19:363 | XMRO | ALGO | SK10000253222024072200000005F | ||
| 22.07.2024 11:23:39:736 | GEVORKYAN | 266,00 | 100 | 26 600,00 | 0,00 | 22.07.2024 11:23:39:736 | XMRO | ALGO | SK10000253222024072200000004F | ||
| 22.07.2024 11:22:16:733 | GEVORKYAN | 266,00 | 100 | 26 600,00 | 0,00 | 22.07.2024 11:22:16:733 | XMRO | SK10000253222024072200000003F | |||
| 22.07.2024 11:22:16:723 | GEVORKYAN | 266,00 | 100 | 26 600,00 | +6,00 | 22.07.2024 11:22:16:723 | XMRO | ALGO | SK10000253222024072200000002F | ||
| 22.07.2024 10:27:41:256 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 22.07.2024 10:27:41:256 | XMRO | SK10000253222024072200000001F | |||
| 16.07.2024 13:25:31:240 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 16.07.2024 13:25:31:240 | XMRO | SK10000253222024071600000001F | |||
| 15.07.2024 12:32:31:536 | GEVORKYAN | 262,00 | 23 | 6 026,00 | +4,00 | 15.07.2024 12:32:31:536 | XMRO | ALGO | SK10000253222024071500000003F | ||
| 15.07.2024 12:32:31:523 | GEVORKYAN | 258,00 | 77 | 19 866,00 | +6,00 | 15.07.2024 12:32:31:523 | XMRO | SK10000253222024071500000002F | |||
| 15.07.2024 09:46:27:330 | GEVORKYAN | 252,00 | 100 | 25 200,00 | 0,00 | 15.07.2024 09:46:27:330 | XMRO | SK10000253222024071500000001F | |||
| 12.07.2024 15:21:38:360 | GEVORKYAN | 258,00 | 23 | 5 934,00 | +2,00 | 12.07.2024 15:21:38:360 | XMRO | SK10000253222024071200000004F | |||
| 12.07.2024 14:33:20:096 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.07.2024 14:33:20:096 | XMRO | SK10000253222024071200000003F | |||
| 12.07.2024 09:00:04:723 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 12.07.2024 09:00:04:723 | XMRO | SK10000253222024071200000002F | |||
| 11.07.2024 11:28:13:450 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 11.07.2024 11:28:13:450 | XMRO | SK10000253222024071100000002F | |||
| 11.07.2024 11:28:13:440 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 11.07.2024 11:28:13:440 | XMRO | SK10000253222024071100000001F | |||
| 10.07.2024 10:05:47:010 | GEVORKYAN | 256,00 | 100 | 25 600,00 | -2,00 | 10.07.2024 10:05:47:010 | XMRO | SK10000253222024071000000001F | |||
| 09.07.2024 11:42:32:353 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 09.07.2024 11:42:32:353 | XMRO | SK10000253222024070900000001F | |||
| 08.07.2024 11:29:21:856 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 08.07.2024 11:29:21:856 | XMRO | SK10000253222024070800000001F | |||
| 03.07.2024 12:51:00:773 | GEVORKYAN | 258,00 | 100 | 25 800,00 | +2,00 | 03.07.2024 12:51:00:773 | XMRO | SK10000253222024070300000001F | |||
| 02.07.2024 10:27:46:080 | GEVORKYAN | 256,00 | 50 | 12 800,00 | -2,00 | 02.07.2024 10:27:46:080 | XMRO | SK10000253222024070200000002F |