RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
181,00
0,00 (0,00%)
14:55 20.10.2026
| Otevírací kurz: | 181,00 | Objem (Kč): | 39 590,00 | Dividenda (datum): | |
| Minimum: | 178,50 | Objem (ks): | 220 | EasyClick lot: | 100 |
| Maximum: | 183,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 181,00 | Přípustné pásmo: | 144,50 - 217,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.10.2026 14:35:27:450 | GEVORKYAN | 181,00 | 10 | 1 810,00 | 0,00 | Aukční | 20.10.2026 14:35:27:450 | XMRO | SK10000253222026102000000004F | ||
| 20.10.2026 11:30:12:413 | GEVORKYAN | 181,00 | 100 | 18 100,00 | -2,00 | Aukční | 20.10.2026 11:30:12:413 | XMRO | SK10000253222026102000000003F | ||
| 20.10.2026 10:38:47:130 | GEVORKYAN | 183,00 | 10 | 1 830,00 | +4,50 | Aukční | 20.10.2026 10:38:47:130 | XMRO | SK10000253222026102000000002F | ||
| 20.10.2026 09:05:45:616 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -2,50 | Aukční | 20.10.2026 09:05:45:616 | XMRO | SK10000253222026102000000001F | ||
| 19.10.2026 16:40:29:203 | GEVORKYAN | 181,00 | 6 | 1 086,00 | 0,00 | 19.10.2026 16:40:29:203 | XMRO | SK10000253222026101900000004F | |||
| 19.10.2026 16:40:29:190 | GEVORKYAN | 181,00 | 5 | 905,00 | 0,00 | 19.10.2026 16:40:29:190 | XMRO | SK10000253222026101900000003F | |||
| 19.10.2026 13:42:06:200 | GEVORKYAN | 181,00 | 95 | 17 195,00 | 0,00 | 19.10.2026 13:42:06:200 | XMRO | SK10000253222026101900000002F | |||
| 19.10.2026 11:39:06:523 | GEVORKYAN | 181,00 | 5 | 905,00 | +1,00 | 19.10.2026 11:39:06:523 | XMRO | SK10000253222026101900000001F | |||
| 16.10.2026 16:32:02:216 | GEVORKYAN | 180,00 | 14 | 2 520,00 | 0,00 | 16.10.2026 16:32:02:216 | XMRO | SK10000253222026101600000001F | |||
| 15.10.2026 14:59:33:533 | GEVORKYAN | 179,50 | 30 | 5 385,00 | 0,00 | 15.10.2026 14:59:33:533 | XMRO | SK10000253222026101500000001F | |||
| 14.10.2026 13:22:13:643 | GEVORKYAN | 181,50 | 100 | 18 150,00 | -0,50 | 14.10.2026 13:22:13:643 | XMRO | SK10000253222026101400000003F | |||
| 14.10.2026 09:43:51:000 | GEVORKYAN | 182,00 | 2 | 364,00 | +0,50 | 14.10.2026 09:43:51:000 | XMRO | SK10000253222026101400000002F | |||
| 14.10.2026 09:43:50:986 | GEVORKYAN | 181,50 | 98 | 17 787,00 | 0,00 | 14.10.2026 09:43:50:986 | XMRO | SK10000253222026101400000001F | |||
| 13.10.2026 11:07:50:006 | GEVORKYAN | 181,50 | 2 | 363,00 | 0,00 | 13.10.2026 11:07:50:006 | XMRO | SK10000253222026101300000001F | |||
| 09.10.2026 15:13:18:626 | GEVORKYAN | 181,50 | 100 | 18 150,00 | +1,50 | 09.10.2026 15:13:18:626 | XMRO | SK10000253222026100900000001F | |||
| 08.10.2026 16:50:02:553 | GEVORKYAN | 180,00 | 10 | 1 800,00 | 0,00 | 08.10.2026 16:50:02:553 | XMRO | SK10000253222026100800000004F | |||
| 08.10.2026 16:47:47:433 | GEVORKYAN | 180,00 | 80 | 14 400,00 | 0,00 | 08.10.2026 16:47:47:433 | XMRO | SK10000253222026100800000003F | |||
| 08.10.2026 16:02:38:276 | GEVORKYAN | 180,00 | 10 | 1 800,00 | -2,00 | 08.10.2026 16:02:38:276 | XMRO | SK10000253222026100800000002F | |||
| 08.10.2026 14:48:15:776 | GEVORKYAN | 182,00 | 100 | 18 200,00 | -1,50 | 08.10.2026 14:48:15:776 | XMRO | SK10000253222026100800000001F | |||
| 07.10.2026 13:01:36:286 | GEVORKYAN | 183,50 | 49 | 8 991,50 | +0,50 | 07.10.2026 13:01:36:286 | XMRO | SK10000253222026100700000002F | |||
| 07.10.2026 11:15:51:750 | GEVORKYAN | 183,00 | 100 | 18 300,00 | +1,50 | 07.10.2026 11:15:51:750 | XMRO | SK10000253222026100700000001F | |||
| 02.10.2026 09:58:19:023 | GEVORKYAN | 180,00 | 400 | 72 000,00 | 0,00 | 02.10.2026 09:58:19:023 | XMRO | SK10000253222026100200000002F | |||
| 02.10.2026 09:52:52:946 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -2,00 | 02.10.2026 09:52:52:946 | XMRO | SK10000253222026100200000001F | |||
| 01.10.2026 13:51:54:910 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | 01.10.2026 13:51:54:910 | XMRO | SK10000253222026100100000003F | |||
| 01.10.2026 13:03:49:900 | GEVORKYAN | 182,00 | 100 | 18 200,00 | +2,00 | 01.10.2026 13:03:49:900 | XMRO | SK10000253222026100100000002F | |||
| 01.10.2026 10:02:15:216 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -4,00 | 01.10.2026 10:02:15:216 | XMRO | SK10000253222026100100000001F | |||
| 25.09.2026 15:42:09:096 | GEVORKYAN | 184,00 | 7 | 1 288,00 | 0,00 | 25.09.2026 15:42:09:096 | XMRO | SK10000253222026092500000001F | |||
| 24.09.2026 11:24:29:743 | GEVORKYAN | 184,00 | 58 | 10 672,00 | 0,00 | 24.09.2026 11:24:29:743 | XMRO | SK10000253222026092400000005F | |||
| 24.09.2026 11:24:29:733 | GEVORKYAN | 184,00 | 10 | 1 840,00 | -1,00 | 24.09.2026 11:24:29:733 | XMRO | SK10000253222026092400000004F | |||
| 24.09.2026 11:24:29:716 | GEVORKYAN | 185,00 | 32 | 5 920,00 | -1,00 | 24.09.2026 11:24:29:716 | XMRO | SK10000253222026092400000003F |