RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
189,00
+1,50 (0,80%)
11:54 14.08.2026
| Otevírací kurz: | 187,50 | Objem (Kč): | 94 450,00 | Dividenda (datum): | |
| Minimum: | 188,50 | Objem (ks): | 500 | EasyClick lot: | 100 |
| Maximum: | 189,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,00 - 225,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2026 11:13:57:396 | GEVORKYAN | 189,00 | 300 | 56 700,00 | 0,00 | Aukční | 14.08.2026 11:13:57:396 | XMRO | SK10000253222026081400000003F | ||
| 14.08.2026 11:13:57:383 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +0,50 | Aukční | 14.08.2026 11:13:57:383 | XMRO | SK10000253222026081400000002F | ||
| 14.08.2026 11:13:57:370 | GEVORKYAN | 188,50 | 100 | 18 850,00 | +1,00 | Aukční | 14.08.2026 11:13:57:370 | XMRO | SK10000253222026081400000001F | ||
| 13.08.2026 16:58:44:986 | GEVORKYAN | 187,50 | 100 | 18 750,00 | +0,50 | 13.08.2026 16:58:44:986 | XMRO | SK10000253222026081300000010F | |||
| 13.08.2026 16:23:34:806 | GEVORKYAN | 187,00 | 100 | 18 700,00 | 0,00 | 13.08.2026 16:23:34:806 | XMRO | SK10000253222026081300000009F | |||
| 13.08.2026 15:59:48:693 | GEVORKYAN | 187,00 | 4 | 748,00 | -0,50 | 13.08.2026 15:59:48:693 | XMRO | SK10000253222026081300000008F | |||
| 13.08.2026 15:33:33:573 | GEVORKYAN | 187,50 | 230 | 43 125,00 | 0,00 | 13.08.2026 15:33:33:573 | XMRO | SK10000253222026081300000007F | |||
| 13.08.2026 15:33:33:563 | GEVORKYAN | 187,50 | 70 | 13 125,00 | 0,00 | 13.08.2026 15:33:33:563 | XMRO | SK10000253222026081300000006F | |||
| 13.08.2026 14:39:22:290 | GEVORKYAN | 187,50 | 30 | 5 625,00 | +0,50 | 13.08.2026 14:39:22:290 | XMRO | SK10000253222026081300000005F | |||
| 13.08.2026 12:19:37:560 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -1,00 | 13.08.2026 12:19:37:560 | XMRO | SK10000253222026081300000004F | |||
| 13.08.2026 12:09:41:510 | GEVORKYAN | 188,00 | 400 | 75 200,00 | 0,00 | 13.08.2026 12:09:41:510 | XMRO | SK10000253222026081300000003F | |||
| 13.08.2026 10:39:28:030 | GEVORKYAN | 188,00 | 400 | 75 200,00 | +0,50 | 13.08.2026 10:39:28:030 | XMRO | SK10000253222026081300000002F | |||
| 13.08.2026 09:08:24:636 | GEVORKYAN | 187,50 | 200 | 37 500,00 | 0,00 | 13.08.2026 09:08:24:636 | XMRO | SK10000253222026081300000001F | |||
| 12.08.2026 15:30:20:366 | GEVORKYAN | 188,00 | 1 | 188,00 | +1,00 | 12.08.2026 15:30:20:366 | XMRO | SK10000253222026081200000004F | |||
| 12.08.2026 15:30:20:353 | GEVORKYAN | 187,00 | 20 | 3 740,00 | 0,00 | 12.08.2026 15:30:20:353 | XMRO | SK10000253222026081200000003F | |||
| 12.08.2026 15:06:07:200 | GEVORKYAN | 187,00 | 80 | 14 960,00 | 0,00 | 12.08.2026 15:06:07:200 | XMRO | SK10000253222026081200000002F | |||
| 12.08.2026 15:06:07:186 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -1,00 | 12.08.2026 15:06:07:186 | XMRO | SK10000253222026081200000001F | |||
| 10.08.2026 12:44:35:816 | GEVORKYAN | 192,00 | 1 000 | 192 000,00 | +2,00 | 10.08.2026 12:44:35:816 | XMRO | SK10000253222026081000000004F | |||
| 10.08.2026 12:44:35:803 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,50 | 10.08.2026 12:44:35:803 | XMRO | ALGO | SK10000253222026081000000003F | ||
| 10.08.2026 12:32:15:653 | GEVORKYAN | 188,50 | 89 | 16 776,50 | +0,50 | 10.08.2026 12:32:15:653 | XMRO | SK10000253222026081000000002F | |||
| 10.08.2026 10:09:29:876 | GEVORKYAN | 188,00 | 21 | 3 948,00 | 0,00 | 10.08.2026 10:09:29:876 | XMRO | SK10000253222026081000000001F | |||
| 07.08.2026 14:10:17:326 | GEVORKYAN | 187,00 | 100 | 18 700,00 | 0,00 | 07.08.2026 14:10:17:326 | XMRO | SK10000253222026080700000006F | |||
| 07.08.2026 12:20:36:740 | GEVORKYAN | 187,00 | 69 | 12 903,00 | 0,00 | 07.08.2026 12:20:36:740 | XMRO | SK10000253222026080700000005F | |||
| 07.08.2026 10:56:34:373 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -1,50 | 07.08.2026 10:56:34:373 | XMRO | SK10000253222026080700000004F | |||
| 07.08.2026 10:54:43:230 | GEVORKYAN | 188,50 | 11 | 2 073,50 | -1,00 | 07.08.2026 10:54:43:230 | XMRO | SK10000253222026080700000003F | |||
| 07.08.2026 09:27:48:740 | GEVORKYAN | 189,50 | 2 | 379,00 | +2,00 | 07.08.2026 09:27:48:740 | XMRO | SK10000253222026080700000002F | |||
| 07.08.2026 09:27:48:726 | GEVORKYAN | 187,50 | 98 | 18 375,00 | +0,50 | 07.08.2026 09:27:48:726 | XMRO | SK10000253222026080700000001F | |||
| 06.08.2026 16:21:41:566 | GEVORKYAN | 187,00 | 300 | 56 100,00 | -0,50 | 06.08.2026 16:21:41:566 | XMRO | SK10000253222026080600000001F | |||
| 05.08.2026 15:25:07:790 | GEVORKYAN | 187,50 | 2 | 375,00 | -0,50 | 05.08.2026 15:25:07:790 | XMRO | SK10000253222026080500000003F | |||
| 05.08.2026 09:17:44:696 | GEVORKYAN | 188,00 | 200 | 37 600,00 | 0,00 | 05.08.2026 09:17:44:696 | XMRO | SK10000253222026080500000002F |