RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
200,00
0,00 (0,00%)
16:58 22.05.2026
| Otevírací kurz: | 200,00 | Objem (Kč): | 296 700,00 | Dividenda (datum): | |
| Minimum: | 200,00 | Objem (ks): | 1 480 | EasyClick lot: | 100 |
| Maximum: | 202,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 200,00 | Přípustné pásmo: | 160,00 - 240,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.05.2026 16:24:21:210 | GEVORKYAN | 200,00 | 200 | 40 000,00 | 0,00 | Aukční | 22.05.2026 16:24:21:210 | XMRO | SK10000253222026052200000008F | ||
| 22.05.2026 16:20:40:163 | GEVORKYAN | 200,00 | 280 | 56 000,00 | 0,00 | Aukční | 22.05.2026 16:20:40:163 | XMRO | SK10000253222026052200000007F | ||
| 22.05.2026 15:42:49:390 | GEVORKYAN | 200,00 | 200 | 40 000,00 | 0,00 | Aukční | 22.05.2026 15:42:49:390 | XMRO | SK10000253222026052200000006F | ||
| 22.05.2026 11:08:57:616 | GEVORKYAN | 200,00 | 100 | 20 000,00 | 0,00 | Aukční | 22.05.2026 11:08:57:616 | XMRO | SK10000253222026052200000005F | ||
| 22.05.2026 10:59:07:490 | GEVORKYAN | 200,00 | 200 | 40 000,00 | -1,00 | Aukční | 22.05.2026 10:59:07:490 | XMRO | SK10000253222026052200000004F | ||
| 22.05.2026 09:30:59:530 | GEVORKYAN | 201,00 | 200 | 40 200,00 | 0,00 | Aukční | 22.05.2026 09:30:59:530 | XMRO | SK10000253222026052200000003F | ||
| 22.05.2026 09:25:43:020 | GEVORKYAN | 201,00 | 100 | 20 100,00 | -1,00 | Aukční | 22.05.2026 09:25:43:020 | XMRO | SK10000253222026052200000002F | ||
| 22.05.2026 09:19:25:930 | GEVORKYAN | 202,00 | 200 | 40 400,00 | 0,00 | Aukční | 22.05.2026 09:19:25:930 | XMRO | SK10000253222026052200000001F | ||
| 21.05.2026 16:27:12:266 | GEVORKYAN | 200,00 | 65 | 13 000,00 | -4,00 | 21.05.2026 16:27:12:266 | XMRO | SK10000253222026052100000008F | |||
| 21.05.2026 15:42:16:606 | GEVORKYAN | 204,00 | 200 | 40 800,00 | 0,00 | 21.05.2026 15:42:16:606 | XMRO | SK10000253222026052100000007F | |||
| 21.05.2026 15:42:16:593 | GEVORKYAN | 204,00 | 1 | 204,00 | -1,00 | 21.05.2026 15:42:16:593 | XMRO | SK10000253222026052100000006F | |||
| 21.05.2026 15:42:16:580 | GEVORKYAN | 205,00 | 100 | 20 500,00 | 0,00 | 21.05.2026 15:42:16:580 | XMRO | SK10000253222026052100000005F | |||
| 21.05.2026 15:42:16:566 | GEVORKYAN | 205,00 | 92 | 18 860,00 | -3,00 | 21.05.2026 15:42:16:566 | XMRO | SK10000253222026052100000004F | |||
| 21.05.2026 11:54:37:333 | GEVORKYAN | 208,00 | 1 | 208,00 | +3,00 | 21.05.2026 11:54:37:333 | XMRO | SK10000253222026052100000003F | |||
| 21.05.2026 11:29:16:963 | GEVORKYAN | 205,00 | 8 | 1 640,00 | +1,00 | 21.05.2026 11:29:16:963 | XMRO | SK10000253222026052100000002F | |||
| 21.05.2026 09:38:14:260 | GEVORKYAN | 204,00 | 99 | 20 196,00 | 0,00 | 21.05.2026 09:38:14:260 | XMRO | SK10000253222026052100000001F | |||
| 20.05.2026 10:59:32:686 | GEVORKYAN | 204,00 | 1 | 204,00 | +1,00 | 20.05.2026 10:59:32:686 | XMRO | SK10000253222026052000000002F | |||
| 20.05.2026 10:59:32:673 | GEVORKYAN | 203,00 | 99 | 20 097,00 | +4,00 | 20.05.2026 10:59:32:673 | XMRO | SK10000253222026052000000001F | |||
| 19.05.2026 16:32:21:880 | GEVORKYAN | 199,00 | 200 | 39 800,00 | +3,00 | 19.05.2026 16:32:21:880 | XMRO | SK10000253222026051900000013F | |||
| 19.05.2026 15:58:50:183 | GEVORKYAN | 196,00 | 80 | 15 680,00 | +4,00 | 19.05.2026 15:58:50:183 | XMRO | SK10000253222026051900000012F | |||
| 19.05.2026 13:44:29:340 | GEVORKYAN | 192,00 | 20 | 3 840,00 | 0,00 | 19.05.2026 13:44:29:340 | XMRO | SK10000253222026051900000011F | |||
| 19.05.2026 13:44:29:330 | GEVORKYAN | 192,00 | 200 | 38 400,00 | -1,00 | 19.05.2026 13:44:29:330 | XMRO | SK10000253222026051900000010F | |||
| 19.05.2026 13:44:29:316 | GEVORKYAN | 193,00 | 80 | 15 440,00 | 0,00 | 19.05.2026 13:44:29:316 | XMRO | SK10000253222026051900000009F | |||
| 19.05.2026 13:43:45:286 | GEVORKYAN | 193,00 | 10 | 1 930,00 | 0,00 | 19.05.2026 13:43:45:286 | XMRO | SK10000253222026051900000008F | |||
| 19.05.2026 13:42:22:280 | GEVORKYAN | 193,00 | 10 | 1 930,00 | -3,00 | 19.05.2026 13:42:22:280 | XMRO | SK10000253222026051900000007F | |||
| 19.05.2026 13:09:26:853 | GEVORKYAN | 196,00 | 20 | 3 920,00 | +1,00 | 19.05.2026 13:09:26:853 | XMRO | SK10000253222026051900000006F | |||
| 19.05.2026 13:09:26:840 | GEVORKYAN | 195,00 | 180 | 35 100,00 | 0,00 | 19.05.2026 13:09:26:840 | XMRO | SK10000253222026051900000005F | |||
| 19.05.2026 10:25:45:620 | GEVORKYAN | 195,00 | 20 | 3 900,00 | +8,50 | 19.05.2026 10:25:45:620 | XMRO | SK10000253222026051900000004F | |||
| 19.05.2026 10:15:46:463 | GEVORKYAN | 186,50 | 70 | 13 055,00 | -3,50 | 19.05.2026 10:15:46:463 | XMRO | SK10000253222026051900000003F | |||
| 19.05.2026 10:15:46:450 | GEVORKYAN | 190,00 | 10 | 1 900,00 | -3,00 | 19.05.2026 10:15:46:450 | XMRO | SK10000253222026051900000002F |