RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
194,00
-2,00 (-1,02%)
14:52 30.06.2026
| Otevírací kurz: | 196,00 | Objem (Kč): | 116 808,00 | Dividenda (datum): | |
| Minimum: | 194,00 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 197,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,50 - 235,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2026 11:34:49:653 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | Aukční | 30.06.2026 11:34:49:653 | XMRO | SK10000253222026063000000007F | ||
| 30.06.2026 11:10:15:396 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | Aukční | 30.06.2026 11:10:15:396 | XMRO | SK10000253222026063000000006F | ||
| 30.06.2026 11:10:15:386 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | Aukční | 30.06.2026 11:10:15:386 | XMRO | SK10000253222026063000000005F | ||
| 30.06.2026 10:58:43:096 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -2,00 | Aukční | 30.06.2026 10:58:43:096 | XMRO | SK10000253222026063000000004F | ||
| 30.06.2026 10:37:37:806 | GEVORKYAN | 196,00 | 100 | 19 600,00 | -1,00 | Aukční | 30.06.2026 10:37:37:806 | XMRO | SK10000253222026063000000003F | ||
| 30.06.2026 10:10:04:510 | GEVORKYAN | 197,00 | 8 | 1 576,00 | +1,00 | Aukční | 30.06.2026 10:10:04:510 | XMRO | SK10000253222026063000000002F | ||
| 30.06.2026 10:10:04:496 | GEVORKYAN | 196,00 | 92 | 18 032,00 | 0,00 | Aukční | 30.06.2026 10:10:04:496 | XMRO | SK10000253222026063000000001F | ||
| 29.06.2026 11:42:18:240 | GEVORKYAN | 196,00 | 8 | 1 568,00 | 0,00 | 29.06.2026 11:42:18:240 | XMRO | SK10000253222026062900000001F | |||
| 26.06.2026 16:32:41:166 | GEVORKYAN | 195,00 | 200 | 39 000,00 | 0,00 | 26.06.2026 16:32:41:166 | XMRO | SK10000253222026062600000006F | |||
| 26.06.2026 14:24:33:140 | GEVORKYAN | 195,00 | 50 | 9 750,00 | 0,00 | 26.06.2026 14:24:33:140 | XMRO | SK10000253222026062600000005F | |||
| 26.06.2026 13:48:34:996 | GEVORKYAN | 195,00 | 150 | 29 250,00 | 0,00 | 26.06.2026 13:48:34:996 | XMRO | SK10000253222026062600000004F | |||
| 26.06.2026 12:11:59:123 | GEVORKYAN | 195,00 | 60 | 11 700,00 | 0,00 | 26.06.2026 12:11:59:123 | XMRO | SK10000253222026062600000003F | |||
| 26.06.2026 10:59:23:396 | GEVORKYAN | 195,00 | 40 | 7 800,00 | 0,00 | 26.06.2026 10:59:23:396 | XMRO | SK10000253222026062600000002F | |||
| 26.06.2026 10:48:05:290 | GEVORKYAN | 195,00 | 100 | 19 500,00 | 0,00 | 26.06.2026 10:48:05:290 | XMRO | SK10000253222026062600000001F | |||
| 25.06.2026 16:24:16:580 | GEVORKYAN | 196,50 | 100 | 19 650,00 | +0,50 | 25.06.2026 16:24:16:580 | XMRO | SK10000253222026062500000008F | |||
| 25.06.2026 16:19:17:536 | GEVORKYAN | 196,00 | 200 | 39 200,00 | +1,00 | 25.06.2026 16:19:17:536 | XMRO | SK10000253222026062500000007F | |||
| 25.06.2026 14:11:19:340 | GEVORKYAN | 195,00 | 200 | 39 000,00 | 0,00 | 25.06.2026 14:11:19:340 | XMRO | SK10000253222026062500000006F | |||
| 25.06.2026 12:23:20:563 | GEVORKYAN | 195,00 | 200 | 39 000,00 | -1,00 | 25.06.2026 12:23:20:563 | XMRO | SK10000253222026062500000005F | |||
| 25.06.2026 10:00:17:003 | GEVORKYAN | 196,00 | 100 | 19 600,00 | -3,00 | 25.06.2026 10:00:17:003 | XMRO | SK10000253222026062500000004F | |||
| 25.06.2026 09:47:21:826 | GEVORKYAN | 199,00 | 45 | 8 955,00 | +0,50 | 25.06.2026 09:47:21:826 | XMRO | SK10000253222026062500000003F | |||
| 25.06.2026 09:47:21:813 | GEVORKYAN | 198,50 | 55 | 10 917,50 | +2,50 | 25.06.2026 09:47:21:813 | XMRO | SK10000253222026062500000002F | |||
| 25.06.2026 09:23:04:583 | GEVORKYAN | 196,00 | 43 | 8 428,00 | -3,00 | 25.06.2026 09:23:04:583 | XMRO | SK10000253222026062500000001F | |||
| 24.06.2026 12:05:41:280 | GEVORKYAN | 199,50 | 1 | 199,50 | +1,00 | 24.06.2026 12:05:41:280 | XMRO | SK10000253222026062400000001F | |||
| 22.06.2026 14:51:14:330 | GEVORKYAN | 199,00 | 100 | 19 900,00 | 0,00 | 22.06.2026 14:51:14:330 | XMRO | SK10000253222026062200000002F | |||
| 22.06.2026 14:17:18:006 | GEVORKYAN | 199,00 | 100 | 19 900,00 | +0,50 | 22.06.2026 14:17:18:006 | XMRO | SK10000253222026062200000001F | |||
| 19.06.2026 15:42:05:983 | GEVORKYAN | 198,50 | 5 | 992,50 | 0,00 | 19.06.2026 15:42:05:983 | XMRO | SK10000253222026061900000005F | |||
| 19.06.2026 15:24:29:970 | GEVORKYAN | 198,50 | 45 | 8 932,50 | -0,50 | 19.06.2026 15:24:29:970 | XMRO | SK10000253222026061900000004F | |||
| 19.06.2026 15:04:01:816 | GEVORKYAN | 199,00 | 100 | 19 900,00 | +0,50 | 19.06.2026 15:04:01:816 | XMRO | SK10000253222026061900000003F | |||
| 19.06.2026 15:04:01:806 | GEVORKYAN | 198,50 | 100 | 19 850,00 | +3,00 | 19.06.2026 15:04:01:806 | XMRO | SK10000253222026061900000002F | |||
| 19.06.2026 11:32:11:900 | GEVORKYAN | 195,50 | 10 | 1 955,00 | 0,00 | 19.06.2026 11:32:11:900 | XMRO | SK10000253222026061900000001F |