RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

256,00

0,00 (0,00%)

09:00 21.06.2024

Otevírací kurz:256,00Objem (Kč):0,00Dividenda (datum):
Minimum:256,00Objem (ks):0EasyClick lot:100
Maximum:256,00Počet obchodů:0Nominál:
Závěrečný kurz:256,00Přípustné pásmo:204,00 - 306,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
18.06.2024 09:35:44:553GEVORKYAN256,0010025 600,000,0018.06.2024 09:35:44:553XMROSK10000253222024061800000001F
14.06.2024 09:12:05:860GEVORKYAN256,004712 032,000,0014.06.2024 09:12:05:860XMROSK10000253222024061400000002F
14.06.2024 09:12:05:843GEVORKYAN256,005313 568,00-2,0014.06.2024 09:12:05:843XMROSK10000253222024061400000001F
12.06.2024 15:36:56:133GEVORKYAN258,0082 064,000,0012.06.2024 15:36:56:133XMROSK10000253222024061200000002F
12.06.2024 14:26:19:783GEVORKYAN258,00102 580,00+2,0012.06.2024 14:26:19:783XMROSK10000253222024061200000001F
11.06.2024 09:00:05:350GEVORKYAN256,009223 552,000,0011.06.2024 09:00:05:350XMROSK10000253222024061100000003F
07.06.2024 11:49:19:716GEVORKYAN256,005514 080,000,0007.06.2024 11:49:19:716XMROSK10000253222024060700000001F
06.06.2024 16:45:35:246GEVORKYAN256,004511 520,000,0006.06.2024 16:45:35:246XMROSK10000253222024060600000004F
06.06.2024 16:44:27:273GEVORKYAN256,0015539 680,000,0006.06.2024 16:44:27:273XMROSK10000253222024060600000003F
06.06.2024 16:44:27:260GEVORKYAN256,0020051 200,000,0006.06.2024 16:44:27:260XMROSK10000253222024060600000002F
06.06.2024 16:44:27:246GEVORKYAN256,004511 520,000,0006.06.2024 16:44:27:246XMROSK10000253222024060600000001F
05.06.2024 15:42:51:663GEVORKYAN256,006817 408,000,0005.06.2024 15:42:51:663XMROSK10000253222024060500000003F
05.06.2024 15:42:43:603GEVORKYAN256,008722 272,000,0005.06.2024 15:42:43:603XMROSK10000253222024060500000002F
05.06.2024 15:42:43:593GEVORKYAN256,00133 328,000,0005.06.2024 15:42:43:593XMROSK10000253222024060500000001F
03.06.2024 11:33:37:323GEVORKYAN256,008722 272,000,0003.06.2024 11:33:37:323XMROSK10000253222024060300000004F
03.06.2024 11:33:37:310GEVORKYAN256,00133 328,000,0003.06.2024 11:33:37:310XMROSK10000253222024060300000003F
03.06.2024 11:08:28:053GEVORKYAN256,008722 272,000,0003.06.2024 11:08:28:053XMROSK10000253222024060300000002F
03.06.2024 11:08:28:036GEVORKYAN256,00133 328,000,0003.06.2024 11:08:28:036XMROSK10000253222024060300000001F
31.05.2024 15:36:37:250GEVORKYAN256,008722 272,000,0031.05.2024 15:36:37:250XMROSK10000253222024053100000002F
31.05.2024 15:36:37:233GEVORKYAN256,00133 328,000,0031.05.2024 15:36:37:233XMROSK10000253222024053100000001F
30.05.2024 13:51:16:200GEVORKYAN256,008722 272,000,0030.05.2024 13:51:16:200XMROSK10000253222024053000000010F
30.05.2024 13:51:16:183GEVORKYAN256,0010025 600,000,0030.05.2024 13:51:16:183XMROSK10000253222024053000000009F
30.05.2024 13:51:16:170GEVORKYAN256,00133 328,00-2,0030.05.2024 13:51:16:170XMROSK10000253222024053000000008F
30.05.2024 11:19:00:810GEVORKYAN258,005012 900,00+2,0030.05.2024 11:19:00:810XMROALGOSK10000253222024053000000007F
30.05.2024 09:20:31:390GEVORKYAN256,005915 104,000,0030.05.2024 09:20:31:390XMROSK10000253222024053000000006F
30.05.2024 09:19:05:150GEVORKYAN256,00287 168,000,0030.05.2024 09:19:05:150XMROSK10000253222024053000000005F
30.05.2024 09:19:05:133GEVORKYAN256,007218 432,000,0030.05.2024 09:19:05:133XMROSK10000253222024053000000004F
30.05.2024 09:17:32:186GEVORKYAN256,00287 168,000,0030.05.2024 09:17:32:186XMROSK10000253222024053000000003F
30.05.2024 09:17:32:173GEVORKYAN256,0010025 600,000,0030.05.2024 09:17:32:173XMROSK10000253222024053000000002F
30.05.2024 09:17:32:156GEVORKYAN256,00225 632,000,0030.05.2024 09:17:32:156XMROSK10000253222024053000000001F