RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
187,00
0,00 (0,00%)
12:42 15.04.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 21 879,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 117 | EasyClick lot: | 100 |
| Maximum: | 187,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 187,00 | Přípustné pásmo: | 149,50 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.04.2026 12:42:37:786 | GEVORKYAN | 187,00 | 1 | 187,00 | 0,00 | Aukční | 15.04.2026 12:42:37:786 | XMRO | SK10000253222026041500000004F | ||
| 15.04.2026 12:42:37:776 | GEVORKYAN | 187,00 | 16 | 2 992,00 | 0,00 | Aukční | 15.04.2026 12:42:37:776 | XMRO | SK10000253222026041500000003F | ||
| 15.04.2026 10:04:32:466 | GEVORKYAN | 187,00 | 46 | 8 602,00 | 0,00 | Aukční | 15.04.2026 10:04:32:466 | XMRO | ALGO | SK10000253222026041500000002F | |
| 15.04.2026 10:04:32:453 | GEVORKYAN | 187,00 | 54 | 10 098,00 | 0,00 | Aukční | 15.04.2026 10:04:32:453 | XMRO | ALGO | SK10000253222026041500000001F | |
| 14.04.2026 16:26:51:206 | GEVORKYAN | 187,00 | 46 | 8 602,00 | -1,00 | 14.04.2026 16:26:51:206 | XMRO | SK10000253222026041400000011F | |||
| 14.04.2026 16:24:24:193 | GEVORKYAN | 188,00 | 64 | 12 032,00 | 0,00 | 14.04.2026 16:24:24:193 | XMRO | SK10000253222026041400000010F | |||
| 14.04.2026 16:24:24:180 | GEVORKYAN | 188,00 | 30 | 5 640,00 | -1,00 | 14.04.2026 16:24:24:180 | XMRO | SK10000253222026041400000009F | |||
| 14.04.2026 15:23:09:140 | GEVORKYAN | 189,00 | 20 | 3 780,00 | -0,50 | 14.04.2026 15:23:09:140 | XMRO | SK10000253222026041400000008F | |||
| 14.04.2026 15:23:09:126 | GEVORKYAN | 189,50 | 24 | 4 548,00 | +1,50 | 14.04.2026 15:23:09:126 | XMRO | SK10000253222026041400000007F | |||
| 14.04.2026 14:34:31:230 | GEVORKYAN | 188,00 | 70 | 13 160,00 | -0,50 | 14.04.2026 14:34:31:230 | XMRO | SK10000253222026041400000006F | |||
| 14.04.2026 14:34:31:220 | GEVORKYAN | 188,50 | 30 | 5 655,00 | 0,00 | 14.04.2026 14:34:31:220 | XMRO | SK10000253222026041400000005F | |||
| 14.04.2026 14:31:13:300 | GEVORKYAN | 188,50 | 70 | 13 195,00 | -1,50 | 14.04.2026 14:31:13:300 | XMRO | SK10000253222026041400000004F | |||
| 14.04.2026 14:31:13:290 | GEVORKYAN | 190,00 | 30 | 5 700,00 | -0,50 | 14.04.2026 14:31:13:290 | XMRO | SK10000253222026041400000003F | |||
| 14.04.2026 14:00:35:740 | GEVORKYAN | 190,50 | 16 | 3 048,00 | +0,50 | 14.04.2026 14:00:35:740 | XMRO | SK10000253222026041400000002F | |||
| 14.04.2026 11:19:44:090 | GEVORKYAN | 190,00 | 200 | 38 000,00 | 0,00 | 14.04.2026 11:19:44:090 | XMRO | SK10000253222026041400000001F | |||
| 13.04.2026 10:45:10:926 | GEVORKYAN | 190,00 | 77 | 14 630,00 | 0,00 | 13.04.2026 10:45:10:926 | XMRO | SK10000253222026041300000005F | |||
| 13.04.2026 10:45:10:913 | GEVORKYAN | 190,00 | 23 | 4 370,00 | +0,50 | 13.04.2026 10:45:10:913 | XMRO | SK10000253222026041300000004F | |||
| 13.04.2026 10:45:10:900 | GEVORKYAN | 189,50 | 100 | 18 950,00 | -0,50 | 13.04.2026 10:45:10:900 | XMRO | ALGO | SK10000253222026041300000003F | ||
| 13.04.2026 09:00:07:086 | GEVORKYAN | 190,00 | 48 | 9 120,00 | +3,00 | 13.04.2026 09:00:07:086 | XMRO | SK10000253222026041300000002F | |||
| 10.04.2026 16:59:38:956 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -3,00 | 10.04.2026 16:59:38:956 | XMRO | SK10000253222026041000000013F | |||
| 10.04.2026 16:49:46:910 | GEVORKYAN | 190,00 | 129 | 24 510,00 | 0,00 | 10.04.2026 16:49:46:910 | XMRO | SK10000253222026041000000012F | |||
| 10.04.2026 16:49:46:896 | GEVORKYAN | 190,00 | 26 | 4 940,00 | +1,00 | 10.04.2026 16:49:46:896 | XMRO | SK10000253222026041000000011F | |||
| 10.04.2026 16:49:46:883 | GEVORKYAN | 189,00 | 45 | 8 505,00 | 0,00 | 10.04.2026 16:49:46:883 | XMRO | SK10000253222026041000000010F | |||
| 10.04.2026 16:38:36:760 | GEVORKYAN | 189,00 | 55 | 10 395,00 | -1,00 | 10.04.2026 16:38:36:760 | XMRO | SK10000253222026041000000009F | |||
| 10.04.2026 16:13:26:486 | GEVORKYAN | 190,00 | 74 | 14 060,00 | +1,00 | 10.04.2026 16:13:26:486 | XMRO | SK10000253222026041000000008F | |||
| 10.04.2026 14:20:15:846 | GEVORKYAN | 189,00 | 45 | 8 505,00 | +2,50 | 10.04.2026 14:20:15:846 | XMRO | SK10000253222026041000000007F | |||
| 10.04.2026 11:28:11:173 | GEVORKYAN | 186,50 | 30 | 5 595,00 | -1,50 | 10.04.2026 11:28:11:173 | XMRO | SK10000253222026041000000006F | |||
| 10.04.2026 11:28:11:160 | GEVORKYAN | 188,00 | 70 | 13 160,00 | -2,00 | 10.04.2026 11:28:11:160 | XMRO | SK10000253222026041000000005F | |||
| 10.04.2026 10:08:02:546 | GEVORKYAN | 190,00 | 29 | 5 510,00 | 0,00 | 10.04.2026 10:08:02:546 | XMRO | SK10000253222026041000000004F | |||
| 10.04.2026 09:40:40:070 | GEVORKYAN | 190,00 | 1 | 190,00 | 0,00 | 10.04.2026 09:40:40:070 | XMRO | SK10000253222026041000000003F |