RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

270,00

0,00 (0,00%)

16:24 28.01.2025

Otevírací kurz:270,00Objem (Kč):286 200,00Dividenda (datum):
Minimum:270,00Objem (ks):1 060EasyClick lot:100
Maximum:270,00Počet obchodů:2Nominál:
Závěrečný kurz: Přípustné pásmo:216,00 - 324,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.01.2025 16:24:51:610GEVORKYAN270,0010027 000,000,0028.01.2025 16:24:51:610XMROSK10000253222025012800000002F
28.01.2025 16:24:51:596GEVORKYAN270,00960259 200,000,0028.01.2025 16:24:51:596XMROSK10000253222025012800000001F
27.01.2025 10:08:50:413GEVORKYAN270,004010 800,00-2,0027.01.2025 10:08:50:413XMROSK10000253222025012700000002F
27.01.2025 10:00:16:393GEVORKYAN272,005013 600,00-4,0027.01.2025 10:00:16:393XMROSK10000253222025012700000001F
23.01.2025 16:47:09:803GEVORKYAN276,00102 760,000,0023.01.2025 16:47:09:803XMROSK10000253222025012300000002F
23.01.2025 12:17:14:586GEVORKYAN276,006517 940,000,0023.01.2025 12:17:14:586XMROSK10000253222025012300000001F
21.01.2025 10:32:35:936GEVORKYAN276,004011 040,000,0021.01.2025 10:32:35:936XMROSK10000253222025012100000001F
20.01.2025 11:39:02:806GEVORKYAN272,00205 440,00-4,0020.01.2025 11:39:02:806XMROSK10000253222025012000000001F
17.01.2025 11:20:27:340GEVORKYAN276,005314 628,000,0017.01.2025 11:20:27:340XMROSK10000253222025011700000004F
17.01.2025 10:12:15:640GEVORKYAN276,009626 496,000,0017.01.2025 10:12:15:640XMROSK10000253222025011700000003F
17.01.2025 10:12:15:626GEVORKYAN276,0041 104,00+4,0017.01.2025 10:12:15:626XMROSK10000253222025011700000002F
17.01.2025 09:53:38:410GEVORKYAN272,0010027 200,00-4,0017.01.2025 09:53:38:410XMROSK10000253222025011700000001F
15.01.2025 13:37:31:770GEVORKYAN276,009626 496,000,0015.01.2025 13:37:31:770XMROSK10000253222025011500000003F
15.01.2025 13:37:31:756GEVORKYAN276,0010027 600,00+2,0015.01.2025 13:37:31:756XMROSK10000253222025011500000002F
15.01.2025 11:53:54:660GEVORKYAN274,004010 960,000,0015.01.2025 11:53:54:660XMROSK10000253222025011500000001F
14.01.2025 13:33:13:910GEVORKYAN274,005916 166,00-2,0014.01.2025 13:33:13:910XMROSK10000253222025011400000002F
14.01.2025 09:43:44:366GEVORKYAN276,0010027 600,00+2,0014.01.2025 09:43:44:366XMROSK10000253222025011400000001F
08.01.2025 11:35:46:433GEVORKYAN272,006016 320,00-2,0008.01.2025 11:35:46:433XMROSK10000253222025010800000002F
08.01.2025 11:17:54:116GEVORKYAN274,0010027 400,000,0008.01.2025 11:17:54:116XMROSK10000253222025010800000001F
06.01.2025 12:25:54:596GEVORKYAN278,0010027 800,000,0006.01.2025 12:25:54:596XMROSK10000253222025010600000009F
06.01.2025 11:11:59:786GEVORKYAN278,005013 900,000,0006.01.2025 11:11:59:786XMROSK10000253222025010600000008F
06.01.2025 10:49:23:566GEVORKYAN278,00133 614,000,0006.01.2025 10:49:23:566XMROSK10000253222025010600000007F
06.01.2025 10:49:23:553GEVORKYAN278,003710 286,000,0006.01.2025 10:49:23:553XMROSK10000253222025010600000006F
06.01.2025 09:00:06:876GEVORKYAN278,0020055 600,00+2,0006.01.2025 09:00:06:876XMROSK10000253222025010600000005F
03.01.2025 16:04:12:413GEVORKYAN276,005013 800,00+4,0003.01.2025 16:04:12:413XMROSK10000253222025010300000003F
03.01.2025 10:19:29:903GEVORKYAN272,007520 400,00-2,0003.01.2025 10:19:29:903XMROSK10000253222025010300000002F
03.01.2025 10:19:29:890GEVORKYAN274,0012534 250,000,0003.01.2025 10:19:29:890XMROSK10000253222025010300000001F
02.01.2025 13:43:12:453GEVORKYAN274,0010027 400,000,0002.01.2025 13:43:12:453XMROSK10000253222025010200000003F
02.01.2025 13:43:12:440GEVORKYAN274,00375102 750,000,0002.01.2025 13:43:12:440XMROSK10000253222025010200000002F
02.01.2025 13:25:42:246GEVORKYAN274,00369 864,000,0002.01.2025 13:25:42:246XMROSK10000253222025010200000001F