RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

238,00

0,00 (0,00%)

16:57 06.03.2026

Otevírací kurz:238,00Objem (Kč):2 856,00Dividenda (datum):
Minimum:238,00Objem (ks):12EasyClick lot:100
Maximum:238,00Počet obchodů:2Nominál:
Závěrečný kurz: Přípustné pásmo:187,00 - 280,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
06.03.2026 12:46:47:873GEVORKYAN238,00102 380,000,0006.03.2026 12:46:47:873XMROSK10000253222026030600000002F
06.03.2026 11:08:56:570GEVORKYAN238,002476,00+4,0006.03.2026 11:08:56:570XMROSK10000253222026030600000001F
05.03.2026 12:33:44:743GEVORKYAN234,007617 784,000,0005.03.2026 12:33:44:743XMROSK10000253222026030500000002F
05.03.2026 12:17:23:593GEVORKYAN234,00245 616,000,0005.03.2026 12:17:23:593XMROSK10000253222026030500000001F
04.03.2026 16:29:42:380GEVORKYAN236,00143 304,00+2,0004.03.2026 16:29:42:380XMROSK10000253222026030400000001F
03.03.2026 10:08:44:370GEVORKYAN232,001232,00-6,0003.03.2026 10:08:44:370XMROSK10000253222026030300000001F
02.03.2026 13:23:34:390GEVORKYAN238,0010023 800,000,0002.03.2026 13:23:34:390XMROSK10000253222026030200000002F
02.03.2026 12:55:33:063GEVORKYAN238,0010023 800,00+2,0002.03.2026 12:55:33:063XMROSK10000253222026030200000001F
26.02.2026 14:29:24:920GEVORKYAN236,0010023 600,000,0026.02.2026 14:29:24:920XMROSK10000253222026022600000002F
26.02.2026 14:29:24:906GEVORKYAN236,00327 552,000,0026.02.2026 14:29:24:906XMROSK10000253222026022600000001F
25.02.2026 11:14:28:596GEVORKYAN236,00122 832,000,0025.02.2026 11:14:28:596XMROSK10000253222026022500000002F
25.02.2026 09:38:23:210GEVORKYAN236,005011 800,000,0025.02.2026 09:38:23:210XMROSK10000253222026022500000001F
24.02.2026 10:28:34:856GEVORKYAN236,0061 416,00+4,0024.02.2026 10:28:34:856XMROSK10000253222026022400000002F
24.02.2026 09:43:46:243GEVORKYAN232,006013 920,000,0024.02.2026 09:43:46:243XMROSK10000253222026022400000001F
23.02.2026 14:04:17:653GEVORKYAN232,00102 320,000,0023.02.2026 14:04:17:653XMROSK10000253222026022300000001F
19.02.2026 16:21:23:493GEVORKYAN232,0010023 200,000,0019.02.2026 16:21:23:493XMROALGOSK10000253222026021900000005F
19.02.2026 16:21:23:483GEVORKYAN232,0010023 200,00-2,0019.02.2026 16:21:23:483XMROSK10000253222026021900000004F
19.02.2026 16:21:23:470GEVORKYAN234,0010023 400,000,0019.02.2026 16:21:23:470XMROSK10000253222026021900000003F
19.02.2026 16:21:23:456GEVORKYAN234,0010023 400,000,0019.02.2026 16:21:23:456XMROSK10000253222026021900000002F
19.02.2026 16:21:23:443GEVORKYAN234,0010023 400,000,0019.02.2026 16:21:23:443XMROSK10000253222026021900000001F
17.02.2026 10:47:21:623GEVORKYAN234,00255 850,000,0017.02.2026 10:47:21:623XMROSK10000253222026021700000005F
17.02.2026 10:25:59:090GEVORKYAN234,004510 530,000,0017.02.2026 10:25:59:090XMROSK10000253222026021700000004F
17.02.2026 10:16:26:966GEVORKYAN234,00307 020,000,0017.02.2026 10:16:26:966XMROSK10000253222026021700000003F
17.02.2026 09:00:07:303GEVORKYAN234,00204 680,000,0017.02.2026 09:00:07:303XMROSK10000253222026021700000002F
13.02.2026 13:22:04:326GEVORKYAN234,005011 700,00-4,0013.02.2026 13:22:04:326XMROSK10000253222026021300000004F
13.02.2026 10:10:25:616GEVORKYAN238,005112 138,000,0013.02.2026 10:10:25:616XMROSK10000253222026021300000003F
13.02.2026 10:10:25:603GEVORKYAN238,004911 662,00+2,0013.02.2026 10:10:25:603XMROSK10000253222026021300000002F
13.02.2026 10:10:25:590GEVORKYAN236,0010023 600,000,0013.02.2026 10:10:25:590XMROSK10000253222026021300000001F
11.02.2026 09:00:06:556GEVORKYAN238,001238,00+2,0011.02.2026 09:00:06:556XMROSK10000253222026021100000002F
10.02.2026 14:42:18:096GEVORKYAN236,005011 800,000,0010.02.2026 14:42:18:096XMROSK10000253222026021000000004F