RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
180,00
-3,50 (-1,91%)
16:50 08.10.2026
| Otevírací kurz: | 183,50 | Objem (Kč): | 36 200,00 | Dividenda (datum): | |
| Minimum: | 180,00 | Objem (ks): | 200 | EasyClick lot: | 100 |
| Maximum: | 182,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 180,00 | Přípustné pásmo: | 146,50 - 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.10.2026 16:50:02:553 | GEVORKYAN | 180,00 | 10 | 1 800,00 | 0,00 | Aukční | 08.10.2026 16:50:02:553 | XMRO | SK10000253222026100800000004F | ||
| 08.10.2026 16:47:47:433 | GEVORKYAN | 180,00 | 80 | 14 400,00 | 0,00 | Aukční | 08.10.2026 16:47:47:433 | XMRO | SK10000253222026100800000003F | ||
| 08.10.2026 16:02:38:276 | GEVORKYAN | 180,00 | 10 | 1 800,00 | -2,00 | Aukční | 08.10.2026 16:02:38:276 | XMRO | SK10000253222026100800000002F | ||
| 08.10.2026 14:48:15:776 | GEVORKYAN | 182,00 | 100 | 18 200,00 | -1,50 | Aukční | 08.10.2026 14:48:15:776 | XMRO | SK10000253222026100800000001F | ||
| 07.10.2026 13:01:36:286 | GEVORKYAN | 183,50 | 49 | 8 991,50 | +0,50 | 07.10.2026 13:01:36:286 | XMRO | SK10000253222026100700000002F | |||
| 07.10.2026 11:15:51:750 | GEVORKYAN | 183,00 | 100 | 18 300,00 | +1,50 | 07.10.2026 11:15:51:750 | XMRO | SK10000253222026100700000001F | |||
| 02.10.2026 09:58:19:023 | GEVORKYAN | 180,00 | 400 | 72 000,00 | 0,00 | 02.10.2026 09:58:19:023 | XMRO | SK10000253222026100200000002F | |||
| 02.10.2026 09:52:52:946 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -2,00 | 02.10.2026 09:52:52:946 | XMRO | SK10000253222026100200000001F | |||
| 01.10.2026 13:51:54:910 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | 01.10.2026 13:51:54:910 | XMRO | SK10000253222026100100000003F | |||
| 01.10.2026 13:03:49:900 | GEVORKYAN | 182,00 | 100 | 18 200,00 | +2,00 | 01.10.2026 13:03:49:900 | XMRO | SK10000253222026100100000002F | |||
| 01.10.2026 10:02:15:216 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -4,00 | 01.10.2026 10:02:15:216 | XMRO | SK10000253222026100100000001F | |||
| 25.09.2026 15:42:09:096 | GEVORKYAN | 184,00 | 7 | 1 288,00 | 0,00 | 25.09.2026 15:42:09:096 | XMRO | SK10000253222026092500000001F | |||
| 24.09.2026 11:24:29:743 | GEVORKYAN | 184,00 | 58 | 10 672,00 | 0,00 | 24.09.2026 11:24:29:743 | XMRO | SK10000253222026092400000005F | |||
| 24.09.2026 11:24:29:733 | GEVORKYAN | 184,00 | 10 | 1 840,00 | -1,00 | 24.09.2026 11:24:29:733 | XMRO | SK10000253222026092400000004F | |||
| 24.09.2026 11:24:29:716 | GEVORKYAN | 185,00 | 32 | 5 920,00 | -1,00 | 24.09.2026 11:24:29:716 | XMRO | SK10000253222026092400000003F | |||
| 24.09.2026 09:00:06:283 | GEVORKYAN | 186,00 | 2 | 372,00 | 0,00 | 24.09.2026 09:00:06:283 | XMRO | SK10000253222026092400000002F | |||
| 17.09.2026 10:56:24:700 | GEVORKYAN | 186,00 | 400 | 74 400,00 | 0,00 | 17.09.2026 10:56:24:700 | XMRO | SK10000253222026091700000002F | |||
| 17.09.2026 10:43:17:596 | GEVORKYAN | 186,00 | 200 | 37 200,00 | 0,00 | 17.09.2026 10:43:17:596 | XMRO | SK10000253222026091700000001F | |||
| 16.09.2026 16:27:10:240 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -3,00 | 16.09.2026 16:27:10:240 | XMRO | SK10000253222026091600000005F | |||
| 16.09.2026 14:39:25:646 | GEVORKYAN | 189,00 | 30 | 5 670,00 | +1,00 | 16.09.2026 14:39:25:646 | XMRO | SK10000253222026091600000004F | |||
| 16.09.2026 10:43:29:243 | GEVORKYAN | 188,00 | 903 | 169 764,00 | 0,00 | 16.09.2026 10:43:29:243 | XMRO | SK10000253222026091600000003F | |||
| 16.09.2026 10:28:42:146 | GEVORKYAN | 188,00 | 97 | 18 236,00 | +1,00 | 16.09.2026 10:28:42:146 | XMRO | SK10000253222026091600000002F | |||
| 16.09.2026 09:29:34:746 | GEVORKYAN | 187,00 | 200 | 37 400,00 | +2,00 | 16.09.2026 09:29:34:746 | XMRO | SK10000253222026091600000001F | |||
| 15.09.2026 12:42:39:986 | GEVORKYAN | 185,00 | 3 | 555,00 | -4,50 | 15.09.2026 12:42:39:986 | XMRO | SK10000253222026091500000005F | |||
| 15.09.2026 09:43:05:786 | GEVORKYAN | 189,50 | 1 | 189,50 | -0,50 | 15.09.2026 09:43:05:786 | XMRO | SK10000253222026091500000004F | |||
| 15.09.2026 09:26:53:666 | GEVORKYAN | 190,00 | 75 | 14 250,00 | 0,00 | 15.09.2026 09:26:53:666 | XMRO | SK10000253222026091500000003F | |||
| 15.09.2026 09:00:05:856 | GEVORKYAN | 190,00 | 83 | 15 770,00 | +3,00 | 15.09.2026 09:00:05:856 | XMRO | SK10000253222026091500000002F | |||
| 14.09.2026 16:48:36:173 | GEVORKYAN | 187,00 | 800 | 149 600,00 | 0,00 | 14.09.2026 16:48:36:173 | XMRO | SK10000253222026091400000004F | |||
| 14.09.2026 16:27:12:010 | GEVORKYAN | 187,00 | 200 | 37 400,00 | 0,00 | 14.09.2026 16:27:12:010 | XMRO | SK10000253222026091400000003F | |||
| 14.09.2026 15:59:20:996 | GEVORKYAN | 187,00 | 100 | 18 700,00 | +1,50 | 14.09.2026 15:59:20:996 | XMRO | SK10000253222026091400000002F |