RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
184,50
0,00 (0,00%)
16:58 06.05.2026
| Otevírací kurz: | 184,50 | Objem (Kč): | 53 140,00 | Dividenda (datum): | |
| Minimum: | 181,00 | Objem (ks): | 290 | EasyClick lot: | 100 |
| Maximum: | 184,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 144,50 - 217,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.05.2026 10:48:51:336 | GEVORKYAN | 184,50 | 100 | 18 450,00 | +0,50 | 06.05.2026 10:48:51:336 | XMRO | SK10000253222026050600000004F | |||
| 06.05.2026 10:48:51:326 | GEVORKYAN | 184,00 | 100 | 18 400,00 | +3,00 | 06.05.2026 10:48:51:326 | XMRO | SK10000253222026050600000003F | |||
| 06.05.2026 09:00:05:953 | GEVORKYAN | 181,00 | 90 | 16 290,00 | 0,00 | 06.05.2026 09:00:05:953 | XMRO | SK10000253222026050600000002F | |||
| 05.05.2026 16:54:38:626 | GEVORKYAN | 181,00 | 49 | 8 869,00 | -1,00 | 05.05.2026 16:54:38:626 | XMRO | SK10000253222026050500000003F | |||
| 05.05.2026 16:54:38:613 | GEVORKYAN | 182,00 | 51 | 9 282,00 | 0,00 | 05.05.2026 16:54:38:613 | XMRO | SK10000253222026050500000002F | |||
| 05.05.2026 09:53:36:763 | GEVORKYAN | 182,00 | 49 | 8 918,00 | -3,00 | 05.05.2026 09:53:36:763 | XMRO | SK10000253222026050500000001F | |||
| 04.05.2026 13:28:14:413 | GEVORKYAN | 185,00 | 8 | 1 480,00 | 0,00 | 04.05.2026 13:28:14:413 | XMRO | SK10000253222026050400000001F | |||
| 30.04.2026 09:38:01:043 | GEVORKYAN | 186,00 | 15 | 2 790,00 | 0,00 | 30.04.2026 09:38:01:043 | XMRO | SK10000253222026043000000003F | |||
| 30.04.2026 09:04:05:743 | GEVORKYAN | 186,00 | 85 | 15 810,00 | -1,00 | 30.04.2026 09:04:05:743 | XMRO | SK10000253222026043000000002F | |||
| 30.04.2026 09:04:05:730 | GEVORKYAN | 187,00 | 15 | 2 805,00 | 0,00 | 30.04.2026 09:04:05:730 | XMRO | SK10000253222026043000000001F | |||
| 29.04.2026 09:31:19:236 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -3,00 | 29.04.2026 09:31:19:236 | XMRO | SK10000253222026042900000001F | |||
| 28.04.2026 16:51:54:543 | GEVORKYAN | 189,00 | 70 | 13 230,00 | 0,00 | 28.04.2026 16:51:54:543 | XMRO | SK10000253222026042800000002F | |||
| 28.04.2026 15:40:18:920 | GEVORKYAN | 189,00 | 30 | 5 670,00 | -1,00 | 28.04.2026 15:40:18:920 | XMRO | SK10000253222026042800000001F | |||
| 24.04.2026 16:50:22:793 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,50 | 24.04.2026 16:50:22:793 | XMRO | SK10000253222026042400000003F | |||
| 24.04.2026 12:46:50:243 | GEVORKYAN | 188,50 | 6 | 1 131,00 | -5,00 | 24.04.2026 12:46:50:243 | XMRO | SK10000253222026042400000002F | |||
| 24.04.2026 09:14:22:160 | GEVORKYAN | 193,50 | 50 | 9 675,00 | 0,00 | 24.04.2026 09:14:22:160 | XMRO | SK10000253222026042400000001F | |||
| 23.04.2026 15:16:53:916 | GEVORKYAN | 193,50 | 100 | 19 350,00 | +5,50 | 23.04.2026 15:16:53:916 | XMRO | SK10000253222026042300000005F | |||
| 23.04.2026 13:58:39:040 | GEVORKYAN | 188,00 | 85 | 15 980,00 | -0,50 | 23.04.2026 13:58:39:040 | XMRO | SK10000253222026042300000004F | |||
| 23.04.2026 13:58:39:026 | GEVORKYAN | 188,50 | 50 | 9 425,00 | -0,50 | 23.04.2026 13:58:39:026 | XMRO | SK10000253222026042300000003F | |||
| 23.04.2026 13:58:39:013 | GEVORKYAN | 189,00 | 100 | 18 900,00 | -1,00 | 23.04.2026 13:58:39:013 | XMRO | SK10000253222026042300000002F | |||
| 23.04.2026 13:58:39:000 | GEVORKYAN | 190,00 | 10 | 1 900,00 | -3,50 | 23.04.2026 13:58:39:000 | XMRO | SK10000253222026042300000001F | |||
| 22.04.2026 13:06:41:196 | GEVORKYAN | 193,50 | 100 | 19 350,00 | +2,50 | 22.04.2026 13:06:41:196 | XMRO | SK10000253222026042200000003F | |||
| 22.04.2026 10:32:33:046 | GEVORKYAN | 191,00 | 100 | 19 100,00 | +1,00 | 22.04.2026 10:32:33:046 | XMRO | SK10000253222026042200000002F | |||
| 22.04.2026 10:29:38:946 | GEVORKYAN | 190,00 | 14 | 2 660,00 | 0,00 | 22.04.2026 10:29:38:946 | XMRO | SK10000253222026042200000001F | |||
| 21.04.2026 10:28:15:943 | GEVORKYAN | 190,00 | 10 | 1 900,00 | +1,00 | 21.04.2026 10:28:15:943 | XMRO | SK10000253222026042100000002F | |||
| 21.04.2026 10:05:35:690 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +1,00 | 21.04.2026 10:05:35:690 | XMRO | SK10000253222026042100000001F | |||
| 20.04.2026 13:16:29:093 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -2,00 | 20.04.2026 13:16:29:093 | XMRO | SK10000253222026042000000002F | |||
| 20.04.2026 10:50:26:046 | GEVORKYAN | 189,00 | 70 | 13 230,00 | 0,00 | 20.04.2026 10:50:26:046 | XMRO | SK10000253222026042000000001F | |||
| 17.04.2026 13:57:28:383 | GEVORKYAN | 188,50 | 26 | 4 901,00 | +1,00 | 17.04.2026 13:57:28:383 | XMRO | SK10000253222026041700000002F | |||
| 17.04.2026 11:41:51:840 | GEVORKYAN | 187,50 | 100 | 18 750,00 | 0,00 | 17.04.2026 11:41:51:840 | XMRO | SK10000253222026041700000001F |