RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
218,00
0,00 (0,00%)
15:07 20.06.2025
| Otevírací kurz: | 218,00 | Objem (Kč): | 98 100,00 | Dividenda (datum): | |
| Minimum: | 218,00 | Objem (ks): | 450 | EasyClick lot: | 100 |
| Maximum: | 218,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 218,00 | Přípustné pásmo: | 174,00 - 260,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.06.2025 15:07:16:080 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 20.06.2025 15:07:16:080 | XMRO | SK10000253222025062000000006F | |||
| 20.06.2025 11:28:12:283 | GEVORKYAN | 218,00 | 50 | 10 900,00 | 0,00 | 20.06.2025 11:28:12:283 | XMRO | SK10000253222025062000000005F | |||
| 20.06.2025 11:01:22:023 | GEVORKYAN | 218,00 | 50 | 10 900,00 | 0,00 | 20.06.2025 11:01:22:023 | XMRO | SK10000253222025062000000004F | |||
| 20.06.2025 11:00:34:013 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 20.06.2025 11:00:34:013 | XMRO | SK10000253222025062000000003F | |||
| 20.06.2025 10:23:32:676 | GEVORKYAN | 218,00 | 50 | 10 900,00 | 0,00 | 20.06.2025 10:23:32:676 | XMRO | SK10000253222025062000000002F | |||
| 20.06.2025 09:02:24:956 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 20.06.2025 09:02:24:956 | XMRO | SK10000253222025062000000001F | |||
| 19.06.2025 14:04:46:203 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 19.06.2025 14:04:46:203 | XMRO | SK10000253222025061900000004F | |||
| 19.06.2025 10:18:49:416 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 19.06.2025 10:18:49:416 | XMRO | SK10000253222025061900000003F | |||
| 19.06.2025 09:52:14:196 | GEVORKYAN | 218,00 | 20 | 4 360,00 | 0,00 | 19.06.2025 09:52:14:196 | XMRO | SK10000253222025061900000002F | |||
| 19.06.2025 09:52:14:186 | GEVORKYAN | 218,00 | 80 | 17 440,00 | 0,00 | 19.06.2025 09:52:14:186 | XMRO | SK10000253222025061900000001F | |||
| 17.06.2025 12:11:52:770 | GEVORKYAN | 218,00 | 97 | 21 146,00 | -4,00 | 17.06.2025 12:11:52:770 | XMRO | SK10000253222025061700000009F | |||
| 17.06.2025 10:47:42:130 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 17.06.2025 10:47:42:130 | XMRO | SK10000253222025061700000008F | |||
| 17.06.2025 10:47:42:116 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 17.06.2025 10:47:42:116 | XMRO | SK10000253222025061700000007F | |||
| 17.06.2025 10:47:42:100 | GEVORKYAN | 222,00 | 50 | 11 100,00 | 0,00 | 17.06.2025 10:47:42:100 | XMRO | SK10000253222025061700000006F | |||
| 17.06.2025 09:56:41:650 | GEVORKYAN | 222,00 | 50 | 11 100,00 | 0,00 | 17.06.2025 09:56:41:650 | XMRO | SK10000253222025061700000005F | |||
| 17.06.2025 09:31:40:436 | GEVORKYAN | 222,00 | 50 | 11 100,00 | 0,00 | 17.06.2025 09:31:40:436 | XMRO | SK10000253222025061700000004F | |||
| 17.06.2025 09:22:59:436 | GEVORKYAN | 222,00 | 50 | 11 100,00 | 0,00 | 17.06.2025 09:22:59:436 | XMRO | SK10000253222025061700000003F | |||
| 17.06.2025 09:22:59:420 | GEVORKYAN | 222,00 | 100 | 22 200,00 | -4,00 | 17.06.2025 09:22:59:420 | XMRO | SK10000253222025061700000002F | |||
| 17.06.2025 09:21:07:320 | GEVORKYAN | 226,00 | 100 | 22 600,00 | 0,00 | 17.06.2025 09:21:07:320 | XMRO | SK10000253222025061700000001F | |||
| 16.06.2025 16:37:57:796 | GEVORKYAN | 226,00 | 100 | 22 600,00 | +2,00 | 16.06.2025 16:37:57:796 | XMRO | SK10000253222025061600000004F | |||
| 16.06.2025 14:37:11:740 | GEVORKYAN | 224,00 | 50 | 11 200,00 | -4,00 | 16.06.2025 14:37:11:740 | XMRO | SK10000253222025061600000003F | |||
| 16.06.2025 14:37:11:723 | GEVORKYAN | 228,00 | 22 | 5 016,00 | -8,00 | 16.06.2025 14:37:11:723 | XMRO | SK10000253222025061600000002F | |||
| 16.06.2025 10:34:30:403 | GEVORKYAN | 236,00 | 5 | 1 180,00 | +4,00 | 16.06.2025 10:34:30:403 | XMRO | SK10000253222025061600000001F | |||
| 13.06.2025 16:33:50:853 | GEVORKYAN | 232,00 | 100 | 23 200,00 | +4,00 | 13.06.2025 16:33:50:853 | XMRO | SK10000253222025061300000002F | |||
| 13.06.2025 12:21:43:696 | GEVORKYAN | 228,00 | 78 | 17 784,00 | 0,00 | 13.06.2025 12:21:43:696 | XMRO | SK10000253222025061300000001F | |||
| 12.06.2025 09:00:07:746 | GEVORKYAN | 228,00 | 10 | 2 280,00 | 0,00 | 12.06.2025 09:00:07:746 | XMRO | SK10000253222025061200000002F | |||
| 09.06.2025 14:30:46:130 | GEVORKYAN | 228,00 | 160 | 36 480,00 | 0,00 | 09.06.2025 14:30:46:130 | XMRO | SK10000253222025060900000006F | |||
| 09.06.2025 12:53:50:870 | GEVORKYAN | 228,00 | 100 | 22 800,00 | 0,00 | 09.06.2025 12:53:50:870 | XMRO | SK10000253222025060900000005F | |||
| 09.06.2025 12:53:07:870 | GEVORKYAN | 228,00 | 100 | 22 800,00 | -2,00 | 09.06.2025 12:53:07:870 | XMRO | SK10000253222025060900000004F | |||
| 09.06.2025 12:12:45:283 | GEVORKYAN | 230,00 | 100 | 23 000,00 | 0,00 | 09.06.2025 12:12:45:283 | XMRO | SK10000253222025060900000003F |