RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

232,00

0,00 (0,00%)

11:43 03.11.2025

Otevírací kurz:232,00Objem (Kč):6 960,00Dividenda (datum):
Minimum:232,00Objem (ks):30EasyClick lot:100
Maximum:232,00Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:185,00 - 278,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
03.11.2025 11:43:10:973GEVORKYAN232,00306 960,000,0003.11.2025 11:43:10:973XMROSK10000253222025110300000001F
30.10.2025 14:42:43:566GEVORKYAN232,0020046 400,000,0030.10.2025 14:42:43:566XMROSK10000253222025103000000003F
30.10.2025 14:42:43:553GEVORKYAN232,00429 744,000,0030.10.2025 14:42:43:553XMROSK10000253222025103000000002F
30.10.2025 12:05:07:960GEVORKYAN232,003696,000,0030.10.2025 12:05:07:960XMROSK10000253222025103000000001F
29.10.2025 12:11:46:946GEVORKYAN232,0010023 200,00-2,0029.10.2025 12:11:46:946XMROSK10000253222025102900000002F
29.10.2025 09:47:01:330GEVORKYAN234,005011 700,000,0029.10.2025 09:47:01:330XMROSK10000253222025102900000001F
27.10.2025 16:51:09:956GEVORKYAN234,0012028 080,00+2,0027.10.2025 16:51:09:956XMROSK10000253222025102700000005F
27.10.2025 15:00:14:696GEVORKYAN232,00886205 552,000,0027.10.2025 15:00:14:696XMROSK10000253222025102700000004F
27.10.2025 10:00:06:060GEVORKYAN232,00204 640,000,0027.10.2025 10:00:06:060XMROSK10000253222025102700000003F
27.10.2025 09:40:43:900GEVORKYAN232,00419 512,000,0027.10.2025 09:40:43:900XMROSK10000253222025102700000002F
27.10.2025 09:04:43:460GEVORKYAN232,00286 496,00+2,0027.10.2025 09:04:43:460XMROSK10000253222025102700000001F
23.10.2025 11:05:18:830GEVORKYAN228,002456,000,0023.10.2025 11:05:18:830XMROSK10000253222025102300000002F
23.10.2025 09:49:37:190GEVORKYAN228,00388 664,00-4,0023.10.2025 09:49:37:190XMROSK10000253222025102300000001F
21.10.2025 11:49:15:463GEVORKYAN232,00255 800,000,0021.10.2025 11:49:15:463XMROSK10000253222025102100000002F
21.10.2025 09:06:36:906GEVORKYAN232,0027563 800,00+2,0021.10.2025 09:06:36:906XMROSK10000253222025102100000001F
20.10.2025 14:35:55:720GEVORKYAN230,0020046 000,00+2,0020.10.2025 14:35:55:720XMROSK10000253222025102000000002F
20.10.2025 11:52:13:053GEVORKYAN228,00306 840,00-4,0020.10.2025 11:52:13:053XMROSK10000253222025102000000001F
17.10.2025 15:48:10:900GEVORKYAN234,006214 508,000,0017.10.2025 15:48:10:900XMROSK10000253222025101700000003F
17.10.2025 14:26:47:916GEVORKYAN234,00388 892,00+8,0017.10.2025 14:26:47:916XMROSK10000253222025101700000002F
17.10.2025 10:13:23:043GEVORKYAN226,0010022 600,00-8,0017.10.2025 10:13:23:043XMROSK10000253222025101700000001F
16.10.2025 16:32:47:920GEVORKYAN234,00255 850,000,0016.10.2025 16:32:47:920XMROSK10000253222025101600000004F
16.10.2025 15:03:36:513GEVORKYAN234,0010023 400,000,0016.10.2025 15:03:36:513XMROSK10000253222025101600000003F
16.10.2025 10:33:44:376GEVORKYAN234,00378 658,000,0016.10.2025 10:33:44:376XMROSK10000253222025101600000002F
16.10.2025 10:33:44:360GEVORKYAN234,003702,00+2,0016.10.2025 10:33:44:360XMROSK10000253222025101600000001F
15.10.2025 15:38:08:860GEVORKYAN232,0010023 200,000,0015.10.2025 15:38:08:860XMROSK10000253222025101500000004F
15.10.2025 15:19:48:620GEVORKYAN232,0010023 200,000,0015.10.2025 15:19:48:620XMROSK10000253222025101500000003F
15.10.2025 10:56:51:763GEVORKYAN232,0020046 400,00+2,0015.10.2025 10:56:51:763XMROSK10000253222025101500000002F
15.10.2025 10:35:19:290GEVORKYAN230,0010023 000,00-4,0015.10.2025 10:35:19:290XMROSK10000253222025101500000001F
14.10.2025 15:21:00:363GEVORKYAN234,0010023 400,000,0014.10.2025 15:21:00:363XMROSK10000253222025101400000002F
14.10.2025 12:22:53:966GEVORKYAN234,0020046 800,00+4,0014.10.2025 12:22:53:966XMROSK10000253222025101400000001F