RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
184,50
-0,50 (-0,27%)
17:20 30.07.2026
| Otevírací kurz: | 185,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 184,50 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 184,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 184,50 | Přípustné pásmo: | 144,00 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.07.2026 13:05:06:693 | GEVORKYAN | 180,50 | 91 | 16 425,50 | +20,50 | Aukční | 30.07.2026 13:05:06:693 | XMRO | SK10000253222026073000000008F | ||
| 30.07.2026 11:29:45:303 | GEVORKYAN | 160,00 | 28 | 4 480,00 | 0,00 | Aukční | 30.07.2026 11:29:45:303 | XMRO | SK10000253222026073000000007F | ||
| 30.07.2026 11:29:45:286 | GEVORKYAN | 160,00 | 60 | 9 600,00 | -18,00 | Aukční | 30.07.2026 11:29:45:286 | XMRO | SK10000253222026073000000006F | ||
| 30.07.2026 11:29:45:270 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -5,00 | Aukční | 30.07.2026 11:29:45:270 | XMRO | ALGO | SK10000253222026073000000005F | |
| 30.07.2026 11:29:45:256 | GEVORKYAN | 183,00 | 12 | 2 196,00 | 0,00 | Aukční | 30.07.2026 11:29:45:256 | XMRO | SK10000253222026073000000004F | ||
| 30.07.2026 11:29:45:243 | GEVORKYAN | 183,00 | 100 | 18 300,00 | -1,00 | Aukční | 30.07.2026 11:29:45:243 | XMRO | SK10000253222026073000000003F | ||
| 30.07.2026 11:29:45:230 | GEVORKYAN | 184,00 | 100 | 18 400,00 | -2,50 | Aukční | 30.07.2026 11:29:45:230 | XMRO | SK10000253222026073000000002F | ||
| 30.07.2026 11:13:06:156 | GEVORKYAN | 186,50 | 35 | 6 527,50 | +1,50 | Aukční | 30.07.2026 11:13:06:156 | XMRO | SK10000253222026073000000001F | ||
| 29.07.2026 14:34:20:413 | GEVORKYAN | 185,00 | 40 | 7 400,00 | -1,50 | 29.07.2026 14:34:20:413 | XMRO | SK10000253222026072900000001F | |||
| 24.07.2026 13:14:52:166 | GEVORKYAN | 186,50 | 1 | 186,50 | +0,50 | 24.07.2026 13:14:52:166 | XMRO | SK10000253222026072400000001F | |||
| 23.07.2026 14:39:56:526 | GEVORKYAN | 186,00 | 100 | 18 600,00 | 0,00 | 23.07.2026 14:39:56:526 | XMRO | SK10000253222026072300000007F | |||
| 23.07.2026 11:51:39:756 | GEVORKYAN | 186,00 | 100 | 18 600,00 | +0,50 | 23.07.2026 11:51:39:756 | XMRO | SK10000253222026072300000006F | |||
| 23.07.2026 11:51:39:746 | GEVORKYAN | 185,50 | 100 | 18 550,00 | +0,50 | 23.07.2026 11:51:39:746 | XMRO | SK10000253222026072300000005F | |||
| 23.07.2026 10:18:47:623 | GEVORKYAN | 185,00 | 100 | 18 500,00 | +0,50 | 23.07.2026 10:18:47:623 | XMRO | SK10000253222026072300000004F | |||
| 23.07.2026 09:04:44:830 | GEVORKYAN | 184,50 | 77 | 14 206,50 | 0,00 | 23.07.2026 09:04:44:830 | XMRO | SK10000253222026072300000003F | |||
| 23.07.2026 09:00:06:456 | GEVORKYAN | 184,50 | 23 | 4 243,50 | +3,50 | 23.07.2026 09:00:06:456 | XMRO | SK10000253222026072300000002F | |||
| 21.07.2026 15:16:02:673 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -1,00 | 21.07.2026 15:16:02:673 | XMRO | SK10000253222026072100000012F | |||
| 21.07.2026 15:09:42:633 | GEVORKYAN | 181,00 | 100 | 18 100,00 | -3,50 | 21.07.2026 15:09:42:633 | XMRO | SK10000253222026072100000011F | |||
| 21.07.2026 14:59:21:580 | GEVORKYAN | 184,50 | 100 | 18 450,00 | 0,00 | 21.07.2026 14:59:21:580 | XMRO | SK10000253222026072100000010F | |||
| 21.07.2026 14:52:05:546 | GEVORKYAN | 184,50 | 100 | 18 450,00 | -0,50 | 21.07.2026 14:52:05:546 | XMRO | SK10000253222026072100000009F | |||
| 21.07.2026 14:39:43:520 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 21.07.2026 14:39:43:520 | XMRO | SK10000253222026072100000008F | |||
| 21.07.2026 14:39:43:506 | GEVORKYAN | 185,00 | 10 | 1 850,00 | -1,00 | 21.07.2026 14:39:43:506 | XMRO | SK10000253222026072100000007F | |||
| 21.07.2026 14:39:43:493 | GEVORKYAN | 186,00 | 1 | 186,00 | -1,00 | 21.07.2026 14:39:43:493 | XMRO | SK10000253222026072100000006F | |||
| 21.07.2026 14:29:30:426 | GEVORKYAN | 187,00 | 200 | 37 400,00 | +1,00 | 21.07.2026 14:29:30:426 | XMRO | SK10000253222026072100000005F | |||
| 21.07.2026 14:25:02:406 | GEVORKYAN | 186,00 | 99 | 18 414,00 | -2,00 | 21.07.2026 14:25:02:406 | XMRO | SK10000253222026072100000004F | |||
| 21.07.2026 14:16:22:366 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -1,00 | 21.07.2026 14:16:22:366 | XMRO | SK10000253222026072100000003F | |||
| 21.07.2026 11:07:57:406 | GEVORKYAN | 189,00 | 100 | 18 900,00 | -1,00 | 21.07.2026 11:07:57:406 | XMRO | SK10000253222026072100000002F | |||
| 21.07.2026 11:02:23:376 | GEVORKYAN | 190,00 | 20 | 3 800,00 | -1,00 | 21.07.2026 11:02:23:376 | XMRO | SK10000253222026072100000001F | |||
| 20.07.2026 12:46:08:070 | GEVORKYAN | 191,00 | 200 | 38 200,00 | +0,50 | 20.07.2026 12:46:08:070 | XMRO | SK10000253222026072000000002F | |||
| 20.07.2026 09:47:03:026 | GEVORKYAN | 190,50 | 100 | 19 050,00 | 0,00 | 20.07.2026 09:47:03:026 | XMRO | SK10000253222026072000000001F |