RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
214,00
-6,00 (-2,73%)
16:21 18.09.2025
| Otevírací kurz: | 220,00 | Objem (Kč): | 110 540,00 | Dividenda (datum): | |
| Minimum: | 214,00 | Objem (ks): | 515 | EasyClick lot: | 100 |
| Maximum: | 218,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 214,00 | Přípustné pásmo: | 176,00 - 264,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2025 16:21:53:360 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | Aukční | 18.09.2025 16:21:53:360 | XMRO | SK10000253222025091800000007F | ||
| 18.09.2025 16:16:56:326 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | Aukční | 18.09.2025 16:16:56:326 | XMRO | SK10000253222025091800000006F | ||
| 18.09.2025 14:55:49:833 | GEVORKYAN | 214,00 | 200 | 42 800,00 | -2,00 | Aukční | 18.09.2025 14:55:49:833 | XMRO | SK10000253222025091800000005F | ||
| 18.09.2025 13:01:29:103 | GEVORKYAN | 216,00 | 65 | 14 040,00 | -2,00 | Aukční | 18.09.2025 13:01:29:103 | XMRO | SK10000253222025091800000004F | ||
| 18.09.2025 11:00:05:306 | GEVORKYAN | 218,00 | 40 | 8 720,00 | 0,00 | Aukční | 18.09.2025 11:00:05:306 | XMRO | SK10000253222025091800000003F | ||
| 18.09.2025 09:00:07:380 | GEVORKYAN | 218,00 | 10 | 2 180,00 | -2,00 | Aukční | 18.09.2025 09:00:07:380 | XMRO | SK10000253222025091800000002F | ||
| 17.09.2025 16:44:15:563 | GEVORKYAN | 220,00 | 100 | 22 000,00 | +2,00 | 17.09.2025 16:44:15:563 | XMRO | SK10000253222025091700000015F | |||
| 17.09.2025 16:21:36:430 | GEVORKYAN | 218,00 | 300 | 65 400,00 | 0,00 | 17.09.2025 16:21:36:430 | XMRO | SK10000253222025091700000014F | |||
| 17.09.2025 16:19:28:413 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 17.09.2025 16:19:28:413 | XMRO | SK10000253222025091700000013F | |||
| 17.09.2025 14:38:11:700 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 17.09.2025 14:38:11:700 | XMRO | SK10000253222025091700000012F | |||
| 17.09.2025 13:09:01:100 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 17.09.2025 13:09:01:100 | XMRO | SK10000253222025091700000011F | |||
| 17.09.2025 11:21:26:446 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 17.09.2025 11:21:26:446 | XMRO | SK10000253222025091700000010F | |||
| 17.09.2025 11:14:24:390 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 17.09.2025 11:14:24:390 | XMRO | SK10000253222025091700000009F | |||
| 17.09.2025 10:47:54:183 | GEVORKYAN | 218,00 | 100 | 21 800,00 | +2,00 | 17.09.2025 10:47:54:183 | XMRO | SK10000253222025091700000008F | |||
| 17.09.2025 10:29:06:093 | GEVORKYAN | 216,00 | 100 | 21 600,00 | 0,00 | 17.09.2025 10:29:06:093 | XMRO | SK10000253222025091700000007F | |||
| 17.09.2025 10:29:06:080 | GEVORKYAN | 216,00 | 35 | 7 560,00 | +2,00 | 17.09.2025 10:29:06:080 | XMRO | SK10000253222025091700000006F | |||
| 17.09.2025 10:19:05:960 | GEVORKYAN | 214,00 | 35 | 7 490,00 | 0,00 | 17.09.2025 10:19:05:960 | XMRO | SK10000253222025091700000005F | |||
| 17.09.2025 10:07:05:890 | GEVORKYAN | 214,00 | 65 | 13 910,00 | 0,00 | 17.09.2025 10:07:05:890 | XMRO | SK10000253222025091700000004F | |||
| 17.09.2025 10:07:05:873 | GEVORKYAN | 214,00 | 85 | 18 190,00 | 0,00 | 17.09.2025 10:07:05:873 | XMRO | SK10000253222025091700000003F | |||
| 17.09.2025 10:07:05:860 | GEVORKYAN | 214,00 | 50 | 10 700,00 | 0,00 | 17.09.2025 10:07:05:860 | XMRO | SK10000253222025091700000002F | |||
| 17.09.2025 10:02:14:816 | GEVORKYAN | 214,00 | 50 | 10 700,00 | +2,00 | 17.09.2025 10:02:14:816 | XMRO | SK10000253222025091700000001F | |||
| 16.09.2025 14:18:44:473 | GEVORKYAN | 212,00 | 20 | 4 240,00 | -2,00 | 16.09.2025 14:18:44:473 | XMRO | SK10000253222025091600000020F | |||
| 16.09.2025 14:18:44:460 | GEVORKYAN | 214,00 | 200 | 42 800,00 | 0,00 | 16.09.2025 14:18:44:460 | XMRO | SK10000253222025091600000019F | |||
| 16.09.2025 14:18:44:443 | GEVORKYAN | 214,00 | 200 | 42 800,00 | 0,00 | 16.09.2025 14:18:44:443 | XMRO | SK10000253222025091600000018F | |||
| 16.09.2025 14:18:44:433 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 16.09.2025 14:18:44:433 | XMRO | SK10000253222025091600000017F | |||
| 16.09.2025 13:47:15:236 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 16.09.2025 13:47:15:236 | XMRO | SK10000253222025091600000016F | |||
| 16.09.2025 13:44:55:256 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 16.09.2025 13:44:55:256 | XMRO | SK10000253222025091600000015F | |||
| 16.09.2025 13:44:55:243 | GEVORKYAN | 214,00 | 200 | 42 800,00 | 0,00 | 16.09.2025 13:44:55:243 | XMRO | SK10000253222025091600000014F | |||
| 16.09.2025 13:44:55:230 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 16.09.2025 13:44:55:230 | XMRO | SK10000253222025091600000013F | |||
| 16.09.2025 13:16:01:053 | GEVORKYAN | 214,00 | 200 | 42 800,00 | 0,00 | 16.09.2025 13:16:01:053 | XMRO | SK10000253222025091600000012F |