RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
191,00
0,00 (0,00%)
13:06 14.07.2026
| Otevírací kurz: | 191,00 | Objem (Kč): | 128 620,00 | Dividenda (datum): | |
| Minimum: | 191,00 | Objem (ks): | 670 | EasyClick lot: | 100 |
| Maximum: | 193,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,50 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.07.2026 13:06:23:940 | GEVORKYAN | 191,00 | 70 | 13 370,00 | 0,00 | Aukční | 14.07.2026 13:06:23:940 | XMRO | SK10000253222026071400000008F | ||
| 14.07.2026 13:06:23:926 | GEVORKYAN | 191,00 | 100 | 19 100,00 | -1,00 | Aukční | 14.07.2026 13:06:23:926 | XMRO | SK10000253222026071400000007F | ||
| 14.07.2026 13:06:23:913 | GEVORKYAN | 192,00 | 30 | 5 760,00 | 0,00 | Aukční | 14.07.2026 13:06:23:913 | XMRO | SK10000253222026071400000006F | ||
| 14.07.2026 11:58:44:576 | GEVORKYAN | 192,00 | 70 | 13 440,00 | 0,00 | Aukční | 14.07.2026 11:58:44:576 | XMRO | SK10000253222026071400000005F | ||
| 14.07.2026 10:16:25:100 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | Aukční | 14.07.2026 10:16:25:100 | XMRO | SK10000253222026071400000004F | ||
| 14.07.2026 09:23:27:953 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -1,00 | Aukční | 14.07.2026 09:23:27:953 | XMRO | SK10000253222026071400000003F | ||
| 14.07.2026 09:23:16:853 | GEVORKYAN | 193,00 | 100 | 19 300,00 | +0,50 | Aukční | 14.07.2026 09:23:16:853 | XMRO | SK10000253222026071400000002F | ||
| 14.07.2026 09:16:26:810 | GEVORKYAN | 192,50 | 100 | 19 250,00 | +1,50 | Aukční | 14.07.2026 09:16:26:810 | XMRO | SK10000253222026071400000001F | ||
| 13.07.2026 16:29:01:256 | GEVORKYAN | 191,00 | 100 | 19 100,00 | 0,00 | 13.07.2026 16:29:01:256 | XMRO | SK10000253222026071300000006F | |||
| 13.07.2026 14:28:02:660 | GEVORKYAN | 191,00 | 100 | 19 100,00 | 0,00 | 13.07.2026 14:28:02:660 | XMRO | SK10000253222026071300000005F | |||
| 13.07.2026 11:12:22:700 | GEVORKYAN | 191,00 | 100 | 19 100,00 | -1,00 | 13.07.2026 11:12:22:700 | XMRO | SK10000253222026071300000004F | |||
| 13.07.2026 10:29:17:490 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -1,00 | 13.07.2026 10:29:17:490 | XMRO | SK10000253222026071300000003F | |||
| 13.07.2026 09:03:03:053 | GEVORKYAN | 193,00 | 100 | 19 300,00 | -1,00 | 13.07.2026 09:03:03:053 | XMRO | SK10000253222026071300000002F | |||
| 13.07.2026 09:02:51:203 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 13.07.2026 09:02:51:203 | XMRO | SK10000253222026071300000001F | |||
| 10.07.2026 16:10:36:353 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +1,00 | 10.07.2026 16:10:36:353 | XMRO | SK10000253222026071000000007F | |||
| 10.07.2026 12:38:13:343 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | 10.07.2026 12:38:13:343 | XMRO | SK10000253222026071000000006F | |||
| 10.07.2026 11:29:40:000 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | 10.07.2026 11:29:40:000 | XMRO | SK10000253222026071000000005F | |||
| 10.07.2026 10:59:45:850 | GEVORKYAN | 193,00 | 100 | 19 300,00 | -1,50 | 10.07.2026 10:59:45:850 | XMRO | SK10000253222026071000000004F | |||
| 10.07.2026 10:55:51:833 | GEVORKYAN | 194,50 | 58 | 11 281,00 | 0,00 | 10.07.2026 10:55:51:833 | XMRO | SK10000253222026071000000003F | |||
| 10.07.2026 10:24:49:670 | GEVORKYAN | 194,50 | 42 | 8 169,00 | 0,00 | 10.07.2026 10:24:49:670 | XMRO | SK10000253222026071000000002F | |||
| 10.07.2026 10:19:25:646 | GEVORKYAN | 194,50 | 100 | 19 450,00 | +0,50 | 10.07.2026 10:19:25:646 | XMRO | SK10000253222026071000000001F | |||
| 09.07.2026 13:48:56:840 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,50 | 09.07.2026 13:48:56:840 | XMRO | SK10000253222026070900000002F | |||
| 09.07.2026 10:25:16:880 | GEVORKYAN | 195,50 | 100 | 19 550,00 | +0,50 | 09.07.2026 10:25:16:880 | XMRO | SK10000253222026070900000001F | |||
| 08.07.2026 14:34:59:406 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +1,00 | 08.07.2026 14:34:59:406 | XMRO | SK10000253222026070800000003F | |||
| 08.07.2026 12:20:39:620 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,50 | 08.07.2026 12:20:39:620 | XMRO | SK10000253222026070800000002F | |||
| 08.07.2026 09:50:08:863 | GEVORKYAN | 195,50 | 100 | 19 550,00 | +1,00 | 08.07.2026 09:50:08:863 | XMRO | SK10000253222026070800000001F | |||
| 03.07.2026 15:10:27:546 | GEVORKYAN | 194,50 | 100 | 19 450,00 | +0,50 | 03.07.2026 15:10:27:546 | XMRO | SK10000253222026070300000003F | |||
| 03.07.2026 10:39:13:173 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,00 | 03.07.2026 10:39:13:173 | XMRO | SK10000253222026070300000002F | |||
| 03.07.2026 09:35:57:836 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +0,50 | 03.07.2026 09:35:57:836 | XMRO | SK10000253222026070300000001F | |||
| 02.07.2026 15:10:08:890 | GEVORKYAN | 194,50 | 90 | 17 505,00 | +0,50 | 02.07.2026 15:10:08:890 | XMRO | SK10000253222026070200000007F |