RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
173,00
+3,00 (1,76%)
13:15 13.11.2026
| Otevírací kurz: | 170,00 | Objem (Kč): | 47 161,00 | Dividenda (datum): | |
| Minimum: | 167,00 | Objem (ks): | 277 | EasyClick lot: | 100 |
| Maximum: | 173,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 136,00 - 204,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2026 13:15:43:496 | GEVORKYAN | 173,00 | 47 | 8 131,00 | +1,00 | Aukční | 13.11.2026 13:15:43:496 | XMRO | SK10000253222026111300000008F | ||
| 13.11.2026 13:15:43:483 | GEVORKYAN | 172,00 | 13 | 2 236,00 | 0,00 | Aukční | 13.11.2026 13:15:43:483 | XMRO | SK10000253222026111300000007F | ||
| 13.11.2026 12:46:55:313 | GEVORKYAN | 172,00 | 87 | 14 964,00 | +1,00 | Aukční | 13.11.2026 12:46:55:313 | XMRO | SK10000253222026111300000006F | ||
| 13.11.2026 12:46:55:300 | GEVORKYAN | 171,00 | 13 | 2 223,00 | 0,00 | Aukční | 13.11.2026 12:46:55:300 | XMRO | SK10000253222026111300000005F | ||
| 13.11.2026 11:24:44:840 | GEVORKYAN | 171,00 | 17 | 2 907,00 | +4,00 | Aukční | 13.11.2026 11:24:44:840 | XMRO | SK10000253222026111300000004F | ||
| 13.11.2026 09:00:07:343 | GEVORKYAN | 167,00 | 100 | 16 700,00 | -3,00 | Aukční | 13.11.2026 09:00:07:343 | XMRO | SK10000253222026111300000003F | ||
| 12.11.2026 14:51:52:990 | GEVORKYAN | 170,00 | 25 | 4 250,00 | 0,00 | 12.11.2026 14:51:52:990 | XMRO | SK10000253222026111200000004F | |||
| 12.11.2026 14:51:52:980 | GEVORKYAN | 170,00 | 46 | 7 820,00 | 0,00 | 12.11.2026 14:51:52:980 | XMRO | SK10000253222026111200000003F | |||
| 12.11.2026 13:42:19:006 | GEVORKYAN | 170,00 | 54 | 9 180,00 | -1,00 | 12.11.2026 13:42:19:006 | XMRO | SK10000253222026111200000002F | |||
| 12.11.2026 09:54:31:240 | GEVORKYAN | 171,00 | 10 | 1 710,00 | 0,00 | 12.11.2026 09:54:31:240 | XMRO | SK10000253222026111200000001F | |||
| 11.11.2026 10:28:06:556 | GEVORKYAN | 171,00 | 100 | 17 100,00 | 0,00 | 11.11.2026 10:28:06:556 | XMRO | SK10000253222026111100000001F | |||
| 09.11.2026 11:04:37:830 | GEVORKYAN | 170,00 | 100 | 17 000,00 | -1,00 | 09.11.2026 11:04:37:830 | XMRO | SK10000253222026110900000004F | |||
| 09.11.2026 11:04:37:820 | GEVORKYAN | 171,00 | 100 | 17 100,00 | -1,00 | 09.11.2026 11:04:37:820 | XMRO | SK10000253222026110900000003F | |||
| 09.11.2026 11:03:34:806 | GEVORKYAN | 172,00 | 100 | 17 200,00 | +1,00 | 09.11.2026 11:03:34:806 | XMRO | SK10000253222026110900000002F | |||
| 09.11.2026 10:07:55:426 | GEVORKYAN | 171,00 | 100 | 17 100,00 | -3,00 | 09.11.2026 10:07:55:426 | XMRO | SK10000253222026110900000001F | |||
| 06.11.2026 12:06:16:180 | GEVORKYAN | 174,00 | 200 | 34 800,00 | -1,50 | 06.11.2026 12:06:16:180 | XMRO | SK10000253222026110600000001F | |||
| 05.11.2026 16:14:20:000 | GEVORKYAN | 176,00 | 10 | 1 760,00 | 0,00 | 05.11.2026 16:14:20:000 | XMRO | SK10000253222026110500000003F | |||
| 05.11.2026 16:14:19:986 | GEVORKYAN | 176,00 | 100 | 17 600,00 | -0,50 | 05.11.2026 16:14:19:986 | XMRO | SK10000253222026110500000002F | |||
| 05.11.2026 10:17:54:670 | GEVORKYAN | 176,50 | 20 | 3 530,00 | 0,00 | 05.11.2026 10:17:54:670 | XMRO | SK10000253222026110500000001F | |||
| 04.11.2026 13:53:57:516 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -0,50 | 04.11.2026 13:53:57:516 | XMRO | SK10000253222026110400000007F | |||
| 04.11.2026 13:53:57:506 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -1,50 | 04.11.2026 13:53:57:506 | XMRO | SK10000253222026110400000006F | |||
| 04.11.2026 10:29:44:213 | GEVORKYAN | 180,00 | 14 | 2 520,00 | +0,50 | 04.11.2026 10:29:44:213 | XMRO | SK10000253222026110400000005F | |||
| 04.11.2026 10:29:44:200 | GEVORKYAN | 179,50 | 36 | 6 462,00 | 0,00 | 04.11.2026 10:29:44:200 | XMRO | SK10000253222026110400000004F | |||
| 04.11.2026 10:27:38:190 | GEVORKYAN | 179,50 | 64 | 11 488,00 | 0,00 | 04.11.2026 10:27:38:190 | XMRO | SK10000253222026110400000003F | |||
| 04.11.2026 10:15:27:116 | GEVORKYAN | 179,50 | 136 | 24 412,00 | 0,00 | 04.11.2026 10:15:27:116 | XMRO | SK10000253222026110400000002F | |||
| 04.11.2026 09:34:57:656 | GEVORKYAN | 179,50 | 27 | 4 846,50 | +1,50 | 04.11.2026 09:34:57:656 | XMRO | SK10000253222026110400000001F | |||
| 03.11.2026 13:52:31:680 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -1,50 | 03.11.2026 13:52:31:680 | XMRO | SK10000253222026110300000004F | |||
| 03.11.2026 11:13:12:660 | GEVORKYAN | 179,50 | 15 | 2 692,50 | 0,00 | 03.11.2026 11:13:12:660 | XMRO | SK10000253222026110300000003F | |||
| 03.11.2026 09:00:06:106 | GEVORKYAN | 179,50 | 200 | 35 900,00 | +2,50 | 03.11.2026 09:00:06:106 | XMRO | SK10000253222026110300000002F | |||
| 29.10.2026 14:15:34:543 | GEVORKYAN | 177,00 | 18 | 3 186,00 | 0,00 | 29.10.2026 14:15:34:543 | XMRO | SK10000253222026102900000002F |