RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
238,00
0,00 (0,00%)
14:57 12.02.2026
| Otevírací kurz: | 238,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 238,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 238,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 190,00 - 284,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.02.2026 09:00:06:556 | GEVORKYAN | 238,00 | 1 | 238,00 | +2,00 | 11.02.2026 09:00:06:556 | XMRO | SK10000253222026021100000002F | |||
| 10.02.2026 14:42:18:096 | GEVORKYAN | 236,00 | 50 | 11 800,00 | 0,00 | 10.02.2026 14:42:18:096 | XMRO | SK10000253222026021000000004F | |||
| 10.02.2026 14:42:18:083 | GEVORKYAN | 236,00 | 78 | 18 408,00 | -2,00 | 10.02.2026 14:42:18:083 | XMRO | SK10000253222026021000000003F | |||
| 10.02.2026 11:01:23:243 | GEVORKYAN | 238,00 | 50 | 11 900,00 | 0,00 | 10.02.2026 11:01:23:243 | XMRO | SK10000253222026021000000002F | |||
| 10.02.2026 10:08:39:176 | GEVORKYAN | 238,00 | 100 | 23 800,00 | +2,00 | 10.02.2026 10:08:39:176 | XMRO | SK10000253222026021000000001F | |||
| 09.02.2026 14:14:42:383 | GEVORKYAN | 236,00 | 20 | 4 720,00 | -2,00 | 09.02.2026 14:14:42:383 | XMRO | SK10000253222026020900000002F | |||
| 09.02.2026 12:47:28:900 | GEVORKYAN | 238,00 | 200 | 47 600,00 | 0,00 | 09.02.2026 12:47:28:900 | XMRO | SK10000253222026020900000001F | |||
| 05.02.2026 13:12:35:156 | GEVORKYAN | 238,00 | 100 | 23 800,00 | 0,00 | 05.02.2026 13:12:35:156 | XMRO | SK10000253222026020500000001F | |||
| 04.02.2026 15:46:04:270 | GEVORKYAN | 240,00 | 65 | 15 600,00 | +4,00 | 04.02.2026 15:46:04:270 | XMRO | SK10000253222026020400000003F | |||
| 04.02.2026 09:37:50:600 | GEVORKYAN | 236,00 | 2 | 472,00 | 0,00 | 04.02.2026 09:37:50:600 | XMRO | SK10000253222026020400000002F | |||
| 04.02.2026 09:37:50:586 | GEVORKYAN | 236,00 | 7 | 1 652,00 | 0,00 | 04.02.2026 09:37:50:586 | XMRO | SK10000253222026020400000001F | |||
| 03.02.2026 09:42:59:953 | GEVORKYAN | 236,00 | 93 | 21 948,00 | -2,00 | 03.02.2026 09:42:59:953 | XMRO | SK10000253222026020300000004F | |||
| 03.02.2026 09:42:59:940 | GEVORKYAN | 238,00 | 7 | 1 666,00 | 0,00 | 03.02.2026 09:42:59:940 | XMRO | SK10000253222026020300000003F | |||
| 03.02.2026 09:01:45:293 | GEVORKYAN | 238,00 | 93 | 22 134,00 | 0,00 | 03.02.2026 09:01:45:293 | XMRO | SK10000253222026020300000002F | |||
| 03.02.2026 09:01:45:280 | GEVORKYAN | 238,00 | 7 | 1 666,00 | -2,00 | 03.02.2026 09:01:45:280 | XMRO | SK10000253222026020300000001F | |||
| 02.02.2026 10:01:25:083 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 02.02.2026 10:01:25:083 | XMRO | SK10000253222026020200000006F | |||
| 02.02.2026 10:01:25:073 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 02.02.2026 10:01:25:073 | XMRO | SK10000253222026020200000005F | |||
| 02.02.2026 09:53:46:710 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 02.02.2026 09:53:46:710 | XMRO | SK10000253222026020200000004F | |||
| 02.02.2026 09:10:28:950 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 02.02.2026 09:10:28:950 | XMRO | SK10000253222026020200000003F | |||
| 02.02.2026 09:10:28:936 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 02.02.2026 09:10:28:936 | XMRO | SK10000253222026020200000002F | |||
| 02.02.2026 09:10:28:926 | GEVORKYAN | 240,00 | 200 | 48 000,00 | -2,00 | 02.02.2026 09:10:28:926 | XMRO | SK10000253222026020200000001F | |||
| 30.01.2026 15:23:21:186 | GEVORKYAN | 242,00 | 8 | 1 936,00 | +2,00 | 30.01.2026 15:23:21:186 | XMRO | SK10000253222026013000000001F | |||
| 29.01.2026 16:30:50:533 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -6,00 | 29.01.2026 16:30:50:533 | XMRO | SK10000253222026012900000005F | |||
| 29.01.2026 10:29:43:843 | GEVORKYAN | 246,00 | 15 | 3 690,00 | +2,00 | 29.01.2026 10:29:43:843 | XMRO | SK10000253222026012900000004F | |||
| 29.01.2026 10:29:43:826 | GEVORKYAN | 244,00 | 85 | 20 740,00 | 0,00 | 29.01.2026 10:29:43:826 | XMRO | SK10000253222026012900000003F | |||
| 29.01.2026 10:29:11:836 | GEVORKYAN | 244,00 | 15 | 3 660,00 | +4,00 | 29.01.2026 10:29:11:836 | XMRO | SK10000253222026012900000002F | |||
| 29.01.2026 10:29:11:823 | GEVORKYAN | 240,00 | 85 | 20 400,00 | 0,00 | 29.01.2026 10:29:11:823 | XMRO | SK10000253222026012900000001F | |||
| 28.01.2026 13:04:35:633 | GEVORKYAN | 240,00 | 30 | 7 200,00 | 0,00 | 28.01.2026 13:04:35:633 | XMRO | SK10000253222026012800000009F | |||
| 28.01.2026 12:01:28:813 | GEVORKYAN | 240,00 | 12 | 2 880,00 | 0,00 | 28.01.2026 12:01:28:813 | XMRO | SK10000253222026012800000008F | |||
| 28.01.2026 11:29:56:443 | GEVORKYAN | 240,00 | 50 | 12 000,00 | 0,00 | 28.01.2026 11:29:56:443 | XMRO | SK10000253222026012800000007F |