RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
240,00
0,00 (0,00%)
16:32 22.01.2026
| Otevírací kurz: | 240,00 | Objem (Kč): | 86 320,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 358 | EasyClick lot: | 100 |
| Maximum: | 242,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 240,00 | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 16:32:50:396 | GEVORKYAN | 240,00 | 8 | 1 920,00 | -2,00 | Aukční | 22.01.2026 16:32:50:396 | XMRO | SK10000253222026012200000010F | ||
| 22.01.2026 14:34:32:956 | GEVORKYAN | 242,00 | 75 | 18 150,00 | 0,00 | Aukční | 22.01.2026 14:34:32:956 | XMRO | SK10000253222026012200000009F | ||
| 22.01.2026 14:34:32:943 | GEVORKYAN | 242,00 | 25 | 6 050,00 | +2,00 | Aukční | 22.01.2026 14:34:32:943 | XMRO | SK10000253222026012200000008F | ||
| 22.01.2026 13:58:16:596 | GEVORKYAN | 240,00 | 92 | 22 080,00 | 0,00 | Aukční | 22.01.2026 13:58:16:596 | XMRO | SK10000253222026012200000007F | ||
| 22.01.2026 13:58:16:583 | GEVORKYAN | 240,00 | 8 | 1 920,00 | -2,00 | Aukční | 22.01.2026 13:58:16:583 | XMRO | SK10000253222026012200000006F | ||
| 22.01.2026 13:46:55:513 | GEVORKYAN | 242,00 | 75 | 18 150,00 | 0,00 | Aukční | 22.01.2026 13:46:55:513 | XMRO | SK10000253222026012200000005F | ||
| 22.01.2026 13:46:55:500 | GEVORKYAN | 242,00 | 25 | 6 050,00 | +2,00 | Aukční | 22.01.2026 13:46:55:500 | XMRO | SK10000253222026012200000004F | ||
| 22.01.2026 09:00:08:953 | GEVORKYAN | 240,00 | 50 | 12 000,00 | 0,00 | Aukční | 22.01.2026 09:00:08:953 | XMRO | SK10000253222026012200000003F | ||
| 21.01.2026 12:16:35:130 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 21.01.2026 12:16:35:130 | XMRO | SK10000253222026012100000004F | |||
| 21.01.2026 12:16:35:120 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 21.01.2026 12:16:35:120 | XMRO | SK10000253222026012100000003F | |||
| 21.01.2026 12:12:58:083 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 21.01.2026 12:12:58:083 | XMRO | SK10000253222026012100000002F | |||
| 21.01.2026 10:55:45:236 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 21.01.2026 10:55:45:236 | XMRO | SK10000253222026012100000001F | |||
| 20.01.2026 11:09:36:443 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -2,00 | 20.01.2026 11:09:36:443 | XMRO | SK10000253222026012000000005F | |||
| 20.01.2026 10:14:31:543 | GEVORKYAN | 242,00 | 75 | 18 150,00 | 0,00 | 20.01.2026 10:14:31:543 | XMRO | SK10000253222026012000000004F | |||
| 20.01.2026 10:14:31:533 | GEVORKYAN | 242,00 | 25 | 6 050,00 | +2,00 | 20.01.2026 10:14:31:533 | XMRO | SK10000253222026012000000003F | |||
| 20.01.2026 09:32:42:976 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 20.01.2026 09:32:42:976 | XMRO | SK10000253222026012000000002F | |||
| 20.01.2026 09:18:20:626 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 20.01.2026 09:18:20:626 | XMRO | SK10000253222026012000000001F | |||
| 19.01.2026 13:13:03:573 | GEVORKYAN | 242,00 | 75 | 18 150,00 | 0,00 | 19.01.2026 13:13:03:573 | XMRO | SK10000253222026011900000006F | |||
| 19.01.2026 13:13:03:560 | GEVORKYAN | 242,00 | 25 | 6 050,00 | 0,00 | 19.01.2026 13:13:03:560 | XMRO | SK10000253222026011900000005F | |||
| 19.01.2026 13:06:43:440 | GEVORKYAN | 242,00 | 75 | 18 150,00 | 0,00 | 19.01.2026 13:06:43:440 | XMRO | SK10000253222026011900000004F | |||
| 19.01.2026 13:06:43:426 | GEVORKYAN | 242,00 | 25 | 6 050,00 | +2,00 | 19.01.2026 13:06:43:426 | XMRO | SK10000253222026011900000003F | |||
| 19.01.2026 10:55:58:406 | GEVORKYAN | 240,00 | 71 | 17 040,00 | 0,00 | 19.01.2026 10:55:58:406 | XMRO | SK10000253222026011900000002F | |||
| 19.01.2026 10:55:58:393 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -2,00 | 19.01.2026 10:55:58:393 | XMRO | SK10000253222026011900000001F | |||
| 16.01.2026 14:40:55:463 | GEVORKYAN | 242,00 | 100 | 24 200,00 | 0,00 | 16.01.2026 14:40:55:463 | XMRO | SK10000253222026011600000004F | |||
| 16.01.2026 10:32:01:323 | GEVORKYAN | 242,00 | 50 | 12 100,00 | +2,00 | 16.01.2026 10:32:01:323 | XMRO | SK10000253222026011600000003F | |||
| 16.01.2026 10:12:38:073 | GEVORKYAN | 240,00 | 85 | 20 400,00 | 0,00 | 16.01.2026 10:12:38:073 | XMRO | SK10000253222026011600000002F | |||
| 16.01.2026 10:12:38:060 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 16.01.2026 10:12:38:060 | XMRO | SK10000253222026011600000001F | |||
| 15.01.2026 16:28:24:346 | GEVORKYAN | 240,00 | 25 | 6 000,00 | 0,00 | 15.01.2026 16:28:24:346 | XMRO | SK10000253222026011500000012F | |||
| 15.01.2026 16:28:24:333 | GEVORKYAN | 240,00 | 85 | 20 400,00 | 0,00 | 15.01.2026 16:28:24:333 | XMRO | SK10000253222026011500000011F | |||
| 15.01.2026 15:35:00:810 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 15.01.2026 15:35:00:810 | XMRO | SK10000253222026011500000010F |