RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
222,00
0,00 (0,00%)
17:20 01.12.2022
| Otevírací kurz: | 222,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 222,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 222,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 222,00 | Přípustné pásmo: | 177,00 - 266,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.11.2022 14:53:42:923 | GEVORKYAN | 222,00 | 67 | 14 874,00 | -2,00 | 23.11.2022 14:53:42:923 | XMRO | SK10000253222022112300000002F | |||
| 23.11.2022 14:52:15:946 | GEVORKYAN | 224,00 | 200 | 44 800,00 | -6,00 | 23.11.2022 14:52:15:946 | XMRO | SK10000253222022112300000001F | |||
| 15.11.2022 13:59:01:380 | GEVORKYAN | 230,00 | 87 | 20 010,00 | -6,00 | 15.11.2022 13:59:01:380 | XMRO | SK10000253222022111500000002F | |||
| 15.11.2022 13:58:25:350 | GEVORKYAN | 236,00 | 40 | 9 440,00 | 0,00 | 15.11.2022 13:58:25:350 | XMRO | SK10000253222022111500000001F | |||
| 14.11.2022 13:12:03:216 | GEVORKYAN | 236,00 | 100 | 23 600,00 | 0,00 | 14.11.2022 13:12:03:216 | XMRO | SK10000253222022111400000003F | |||
| 14.11.2022 13:12:03:210 | GEVORKYAN | 236,00 | 101 | 23 836,00 | -10,00 | 14.11.2022 13:12:03:210 | XMRO | SK10000253222022111400000002F | |||
| 14.11.2022 09:13:37:590 | GEVORKYAN | 246,00 | 10 | 2 460,00 | 0,00 | 14.11.2022 09:13:37:590 | XMRO | SK10000253222022111400000001F | |||
| 11.11.2022 15:52:54:593 | GEVORKYAN | 246,00 | 5 | 1 230,00 | +10,00 | 11.11.2022 15:52:54:593 | XMRO | SK10000253222022111100000002F | |||
| 11.11.2022 11:55:14:620 | GEVORKYAN | 236,00 | 399 | 94 164,00 | -2,00 | 11.11.2022 11:55:14:620 | XMRO | SK10000253222022111100000001F | |||
| 10.11.2022 14:02:08:683 | GEVORKYAN | 238,00 | 1 | 238,00 | +2,00 | 10.11.2022 14:02:08:683 | XMRO | SK10000253222022111000000001F | |||
| 09.11.2022 11:33:31:050 | GEVORKYAN | 232,00 | 43 | 9 976,00 | 0,00 | 09.11.2022 11:33:31:050 | XMRO | SK10000253222022110900000002F | |||
| 09.11.2022 10:51:29:356 | GEVORKYAN | 232,00 | 57 | 13 224,00 | 0,00 | 09.11.2022 10:51:29:356 | XMRO | SK10000253222022110900000001F | |||
| 08.11.2022 09:21:37:933 | GEVORKYAN | 240,00 | 200 | 48 000,00 | 0,00 | 08.11.2022 09:21:37:933 | XMRO | SK10000253222022110800000001F | |||
| 04.11.2022 12:02:24:413 | GEVORKYAN | 242,00 | 10 | 2 420,00 | +14,00 | 04.11.2022 12:02:24:413 | XMRO | SK10000253222022110400000001F | |||
| 03.11.2022 13:59:20:920 | GEVORKYAN | 228,00 | 4 | 912,00 | 0,00 | 03.11.2022 13:59:20:920 | XMRO | SK10000253222022110300000002F | |||
| 03.11.2022 12:33:16:083 | GEVORKYAN | 228,00 | 6 | 1 368,00 | +6,00 | 03.11.2022 12:33:16:083 | XMRO | SK10000253222022110300000001F | |||
| 01.11.2022 10:08:27:946 | GEVORKYAN | 220,00 | 50 | 11 000,00 | 0,00 | 01.11.2022 10:08:27:946 | XMRO | SK10000253222022110100000001F | |||
| 31.10.2022 16:59:42:926 | GEVORKYAN | 220,00 | 150 | 33 000,00 | -2,00 | 31.10.2022 16:59:42:926 | XMRO | SK10000253222022103100000001F | |||
| 26.10.2022 14:01:18:073 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 26.10.2022 14:01:18:073 | XMRO | SK10000253222022102600000001F | |||
| 18.10.2022 14:01:32:823 | GEVORKYAN | 238,00 | 87 | 20 706,00 | 0,00 | 18.10.2022 14:01:32:823 | XMRO | SK10000253222022101800000001F | |||
| 13.10.2022 09:32:43:326 | GEVORKYAN | 238,00 | 10 | 2 380,00 | 0,00 | 13.10.2022 09:32:43:326 | XMRO | SK10000253222022101300000001F | |||
| 12.10.2022 13:05:51:733 | GEVORKYAN | 238,00 | 3 | 714,00 | +8,00 | 12.10.2022 13:05:51:733 | XMRO | SK10000253222022101200000001F | |||
| 11.10.2022 14:30:47:496 | GEVORKYAN | 230,00 | 20 | 4 600,00 | +10,00 | 11.10.2022 14:30:47:496 | XMRO | SK10000253222022101100000002F | |||
| 11.10.2022 09:19:10:893 | GEVORKYAN | 220,00 | 200 | 44 000,00 | 0,00 | 11.10.2022 09:19:10:893 | XMRO | SK10000253222022101100000001F | |||
| 10.10.2022 11:35:05:813 | GEVORKYAN | 220,00 | 92 | 20 240,00 | +6,00 | 10.10.2022 11:35:05:813 | XMRO | SK10000253222022101000000003F | |||
| 10.10.2022 09:58:04:413 | GEVORKYAN | 214,00 | 92 | 19 688,00 | 0,00 | 10.10.2022 09:58:04:413 | XMRO | SK10000253222022101000000002F | |||
| 10.10.2022 09:58:04:403 | GEVORKYAN | 214,00 | 8 | 1 712,00 | -6,00 | 10.10.2022 09:58:04:403 | XMRO | SK10000253222022101000000001F | |||
| 07.10.2022 11:07:53:096 | GEVORKYAN | 220,00 | 100 | 22 000,00 | 0,00 | 07.10.2022 11:07:53:096 | XMRO | SK10000253222022100700000001F | |||
| 06.10.2022 09:11:06:563 | GEVORKYAN | 230,00 | 69 | 15 870,00 | 0,00 | 06.10.2022 09:11:06:563 | XMRO | SK10000253222022100600000001F | |||
| 05.10.2022 09:20:18:143 | GEVORKYAN | 230,00 | 15 | 3 450,00 | +18,00 | 05.10.2022 09:20:18:143 | XMRO | SK10000253222022100500000001F |