RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
186,00
-3,00 (-1,59%)
16:31 29.04.2026
| Otevírací kurz: | 189,00 | Objem (Kč): | 18 600,00 | Dividenda (datum): | |
| Minimum: | 186,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 186,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 186,00 | Přípustné pásmo: | 151,00 - 226,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2026 09:31:19:236 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -3,00 | Aukční | 29.04.2026 09:31:19:236 | XMRO | SK10000253222026042900000001F | ||
| 28.04.2026 16:51:54:543 | GEVORKYAN | 189,00 | 70 | 13 230,00 | 0,00 | 28.04.2026 16:51:54:543 | XMRO | SK10000253222026042800000002F | |||
| 28.04.2026 15:40:18:920 | GEVORKYAN | 189,00 | 30 | 5 670,00 | -1,00 | 28.04.2026 15:40:18:920 | XMRO | SK10000253222026042800000001F | |||
| 24.04.2026 16:50:22:793 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +1,50 | 24.04.2026 16:50:22:793 | XMRO | SK10000253222026042400000003F | |||
| 24.04.2026 12:46:50:243 | GEVORKYAN | 188,50 | 6 | 1 131,00 | -5,00 | 24.04.2026 12:46:50:243 | XMRO | SK10000253222026042400000002F | |||
| 24.04.2026 09:14:22:160 | GEVORKYAN | 193,50 | 50 | 9 675,00 | 0,00 | 24.04.2026 09:14:22:160 | XMRO | SK10000253222026042400000001F | |||
| 23.04.2026 15:16:53:916 | GEVORKYAN | 193,50 | 100 | 19 350,00 | +5,50 | 23.04.2026 15:16:53:916 | XMRO | SK10000253222026042300000005F | |||
| 23.04.2026 13:58:39:040 | GEVORKYAN | 188,00 | 85 | 15 980,00 | -0,50 | 23.04.2026 13:58:39:040 | XMRO | SK10000253222026042300000004F | |||
| 23.04.2026 13:58:39:026 | GEVORKYAN | 188,50 | 50 | 9 425,00 | -0,50 | 23.04.2026 13:58:39:026 | XMRO | SK10000253222026042300000003F | |||
| 23.04.2026 13:58:39:013 | GEVORKYAN | 189,00 | 100 | 18 900,00 | -1,00 | 23.04.2026 13:58:39:013 | XMRO | SK10000253222026042300000002F | |||
| 23.04.2026 13:58:39:000 | GEVORKYAN | 190,00 | 10 | 1 900,00 | -3,50 | 23.04.2026 13:58:39:000 | XMRO | SK10000253222026042300000001F | |||
| 22.04.2026 13:06:41:196 | GEVORKYAN | 193,50 | 100 | 19 350,00 | +2,50 | 22.04.2026 13:06:41:196 | XMRO | SK10000253222026042200000003F | |||
| 22.04.2026 10:32:33:046 | GEVORKYAN | 191,00 | 100 | 19 100,00 | +1,00 | 22.04.2026 10:32:33:046 | XMRO | SK10000253222026042200000002F | |||
| 22.04.2026 10:29:38:946 | GEVORKYAN | 190,00 | 14 | 2 660,00 | 0,00 | 22.04.2026 10:29:38:946 | XMRO | SK10000253222026042200000001F | |||
| 21.04.2026 10:28:15:943 | GEVORKYAN | 190,00 | 10 | 1 900,00 | +1,00 | 21.04.2026 10:28:15:943 | XMRO | SK10000253222026042100000002F | |||
| 21.04.2026 10:05:35:690 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +1,00 | 21.04.2026 10:05:35:690 | XMRO | SK10000253222026042100000001F | |||
| 20.04.2026 13:16:29:093 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -2,00 | 20.04.2026 13:16:29:093 | XMRO | SK10000253222026042000000002F | |||
| 20.04.2026 10:50:26:046 | GEVORKYAN | 189,00 | 70 | 13 230,00 | 0,00 | 20.04.2026 10:50:26:046 | XMRO | SK10000253222026042000000001F | |||
| 17.04.2026 13:57:28:383 | GEVORKYAN | 188,50 | 26 | 4 901,00 | +1,00 | 17.04.2026 13:57:28:383 | XMRO | SK10000253222026041700000002F | |||
| 17.04.2026 11:41:51:840 | GEVORKYAN | 187,50 | 100 | 18 750,00 | 0,00 | 17.04.2026 11:41:51:840 | XMRO | SK10000253222026041700000001F | |||
| 16.04.2026 15:16:13:116 | GEVORKYAN | 187,00 | 7 | 1 309,00 | 0,00 | 16.04.2026 15:16:13:116 | XMRO | SK10000253222026041600000003F | |||
| 16.04.2026 15:16:13:103 | GEVORKYAN | 187,00 | 21 | 3 927,00 | -1,00 | 16.04.2026 15:16:13:103 | XMRO | SK10000253222026041600000002F | |||
| 16.04.2026 15:16:13:090 | GEVORKYAN | 188,00 | 12 | 2 256,00 | 0,00 | 16.04.2026 15:16:13:090 | XMRO | SK10000253222026041600000001F | |||
| 15.04.2026 12:42:37:786 | GEVORKYAN | 187,00 | 1 | 187,00 | 0,00 | 15.04.2026 12:42:37:786 | XMRO | SK10000253222026041500000004F | |||
| 15.04.2026 12:42:37:776 | GEVORKYAN | 187,00 | 16 | 2 992,00 | 0,00 | 15.04.2026 12:42:37:776 | XMRO | SK10000253222026041500000003F | |||
| 15.04.2026 10:04:32:466 | GEVORKYAN | 187,00 | 46 | 8 602,00 | 0,00 | 15.04.2026 10:04:32:466 | XMRO | ALGO | SK10000253222026041500000002F | ||
| 15.04.2026 10:04:32:453 | GEVORKYAN | 187,00 | 54 | 10 098,00 | 0,00 | 15.04.2026 10:04:32:453 | XMRO | ALGO | SK10000253222026041500000001F | ||
| 14.04.2026 16:26:51:206 | GEVORKYAN | 187,00 | 46 | 8 602,00 | -1,00 | 14.04.2026 16:26:51:206 | XMRO | SK10000253222026041400000011F | |||
| 14.04.2026 16:24:24:193 | GEVORKYAN | 188,00 | 64 | 12 032,00 | 0,00 | 14.04.2026 16:24:24:193 | XMRO | SK10000253222026041400000010F | |||
| 14.04.2026 16:24:24:180 | GEVORKYAN | 188,00 | 30 | 5 640,00 | -1,00 | 14.04.2026 16:24:24:180 | XMRO | SK10000253222026041400000009F |