RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
199,00
+5,00 (2,58%)
17:20 19.05.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 199,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 199,00 | Přípustné pásmo: | 159,00 - 238,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2026 16:32:21:880 | GEVORKYAN | 199,00 | 200 | 39 800,00 | +3,00 | Aukční | 19.05.2026 16:32:21:880 | XMRO | SK10000253222026051900000013F | ||
| 19.05.2026 15:58:50:183 | GEVORKYAN | 196,00 | 80 | 15 680,00 | +4,00 | Aukční | 19.05.2026 15:58:50:183 | XMRO | SK10000253222026051900000012F | ||
| 19.05.2026 13:44:29:340 | GEVORKYAN | 192,00 | 20 | 3 840,00 | 0,00 | Aukční | 19.05.2026 13:44:29:340 | XMRO | SK10000253222026051900000011F | ||
| 19.05.2026 13:44:29:330 | GEVORKYAN | 192,00 | 200 | 38 400,00 | -1,00 | Aukční | 19.05.2026 13:44:29:330 | XMRO | SK10000253222026051900000010F | ||
| 19.05.2026 13:44:29:316 | GEVORKYAN | 193,00 | 80 | 15 440,00 | 0,00 | Aukční | 19.05.2026 13:44:29:316 | XMRO | SK10000253222026051900000009F | ||
| 19.05.2026 13:43:45:286 | GEVORKYAN | 193,00 | 10 | 1 930,00 | 0,00 | Aukční | 19.05.2026 13:43:45:286 | XMRO | SK10000253222026051900000008F | ||
| 19.05.2026 13:42:22:280 | GEVORKYAN | 193,00 | 10 | 1 930,00 | -3,00 | Aukční | 19.05.2026 13:42:22:280 | XMRO | SK10000253222026051900000007F | ||
| 19.05.2026 13:09:26:853 | GEVORKYAN | 196,00 | 20 | 3 920,00 | +1,00 | Aukční | 19.05.2026 13:09:26:853 | XMRO | SK10000253222026051900000006F | ||
| 19.05.2026 13:09:26:840 | GEVORKYAN | 195,00 | 180 | 35 100,00 | 0,00 | Aukční | 19.05.2026 13:09:26:840 | XMRO | SK10000253222026051900000005F | ||
| 19.05.2026 10:25:45:620 | GEVORKYAN | 195,00 | 20 | 3 900,00 | +8,50 | Aukční | 19.05.2026 10:25:45:620 | XMRO | SK10000253222026051900000004F | ||
| 19.05.2026 10:15:46:463 | GEVORKYAN | 186,50 | 70 | 13 055,00 | -3,50 | Aukční | 19.05.2026 10:15:46:463 | XMRO | SK10000253222026051900000003F | ||
| 19.05.2026 10:15:46:450 | GEVORKYAN | 190,00 | 10 | 1 900,00 | -3,00 | Aukční | 19.05.2026 10:15:46:450 | XMRO | SK10000253222026051900000002F | ||
| 19.05.2026 09:50:06:033 | GEVORKYAN | 193,00 | 200 | 38 600,00 | -1,00 | Aukční | 19.05.2026 09:50:06:033 | XMRO | SK10000253222026051900000001F | ||
| 18.05.2026 15:35:34:240 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | 18.05.2026 15:35:34:240 | XMRO | SK10000253222026051800000006F | |||
| 18.05.2026 15:14:23:960 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -2,00 | 18.05.2026 15:14:23:960 | XMRO | SK10000253222026051800000005F | |||
| 18.05.2026 14:33:28:476 | GEVORKYAN | 194,00 | 100 | 19 400,00 | -1,00 | 18.05.2026 14:33:28:476 | XMRO | SK10000253222026051800000004F | |||
| 18.05.2026 13:06:39:890 | GEVORKYAN | 195,00 | 100 | 19 500,00 | 0,00 | 18.05.2026 13:06:39:890 | XMRO | SK10000253222026051800000003F | |||
| 18.05.2026 13:06:39:880 | GEVORKYAN | 195,00 | 100 | 19 500,00 | +5,00 | 18.05.2026 13:06:39:880 | XMRO | SK10000253222026051800000002F | |||
| 18.05.2026 10:35:03:163 | GEVORKYAN | 190,00 | 80 | 15 200,00 | +2,00 | 18.05.2026 10:35:03:163 | XMRO | SK10000253222026051800000001F | |||
| 15.05.2026 13:14:19:733 | GEVORKYAN | 186,00 | 14 | 2 604,00 | 0,00 | 15.05.2026 13:14:19:733 | XMRO | SK10000253222026051500000003F | |||
| 15.05.2026 11:41:20:383 | GEVORKYAN | 186,00 | 29 | 5 394,00 | +0,50 | 15.05.2026 11:41:20:383 | XMRO | SK10000253222026051500000002F | |||
| 15.05.2026 09:31:01:253 | GEVORKYAN | 185,50 | 200 | 37 100,00 | 0,00 | 15.05.2026 09:31:01:253 | XMRO | SK10000253222026051500000001F | |||
| 14.05.2026 09:27:10:626 | GEVORKYAN | 186,00 | 50 | 9 300,00 | 0,00 | 14.05.2026 09:27:10:626 | XMRO | SK10000253222026051400000003F | |||
| 14.05.2026 09:27:10:613 | GEVORKYAN | 186,00 | 50 | 9 300,00 | +0,50 | 14.05.2026 09:27:10:613 | XMRO | SK10000253222026051400000002F | |||
| 14.05.2026 09:27:10:596 | GEVORKYAN | 185,50 | 100 | 18 550,00 | +0,50 | 14.05.2026 09:27:10:596 | XMRO | SK10000253222026051400000001F | |||
| 13.05.2026 11:38:10:500 | GEVORKYAN | 185,00 | 10 | 1 850,00 | 0,00 | 13.05.2026 11:38:10:500 | XMRO | SK10000253222026051300000001F | |||
| 12.05.2026 16:40:33:580 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 12.05.2026 16:40:33:580 | XMRO | SK10000253222026051200000008F | |||
| 12.05.2026 16:21:25:126 | GEVORKYAN | 185,00 | 57 | 10 545,00 | 0,00 | 12.05.2026 16:21:25:126 | XMRO | SK10000253222026051200000007F | |||
| 12.05.2026 16:09:13:783 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 12.05.2026 16:09:13:783 | XMRO | SK10000253222026051200000006F | |||
| 12.05.2026 16:07:58:900 | GEVORKYAN | 185,00 | 200 | 37 000,00 | +0,50 | 12.05.2026 16:07:58:900 | XMRO | SK10000253222026051200000005F |