RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
170,00
-4,00 (-2,30%)
11:14 09.11.2026
| Otevírací kurz: | 174,00 | Objem (Kč): | 68 400,00 | Dividenda (datum): | |
| Minimum: | 170,00 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 172,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 139,00 - 208,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.11.2026 11:04:37:830 | GEVORKYAN | 170,00 | 100 | 17 000,00 | -1,00 | Aukční | 09.11.2026 11:04:37:830 | XMRO | SK10000253222026110900000004F | ||
| 09.11.2026 11:04:37:820 | GEVORKYAN | 171,00 | 100 | 17 100,00 | -1,00 | Aukční | 09.11.2026 11:04:37:820 | XMRO | SK10000253222026110900000003F | ||
| 09.11.2026 11:03:34:806 | GEVORKYAN | 172,00 | 100 | 17 200,00 | +1,00 | Aukční | 09.11.2026 11:03:34:806 | XMRO | SK10000253222026110900000002F | ||
| 09.11.2026 10:07:55:426 | GEVORKYAN | 171,00 | 100 | 17 100,00 | -3,00 | Aukční | 09.11.2026 10:07:55:426 | XMRO | SK10000253222026110900000001F | ||
| 06.11.2026 12:06:16:180 | GEVORKYAN | 174,00 | 200 | 34 800,00 | -1,50 | 06.11.2026 12:06:16:180 | XMRO | SK10000253222026110600000001F | |||
| 05.11.2026 16:14:20:000 | GEVORKYAN | 176,00 | 10 | 1 760,00 | 0,00 | 05.11.2026 16:14:20:000 | XMRO | SK10000253222026110500000003F | |||
| 05.11.2026 16:14:19:986 | GEVORKYAN | 176,00 | 100 | 17 600,00 | -0,50 | 05.11.2026 16:14:19:986 | XMRO | SK10000253222026110500000002F | |||
| 05.11.2026 10:17:54:670 | GEVORKYAN | 176,50 | 20 | 3 530,00 | 0,00 | 05.11.2026 10:17:54:670 | XMRO | SK10000253222026110500000001F | |||
| 04.11.2026 13:53:57:516 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -0,50 | 04.11.2026 13:53:57:516 | XMRO | SK10000253222026110400000007F | |||
| 04.11.2026 13:53:57:506 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -1,50 | 04.11.2026 13:53:57:506 | XMRO | SK10000253222026110400000006F | |||
| 04.11.2026 10:29:44:213 | GEVORKYAN | 180,00 | 14 | 2 520,00 | +0,50 | 04.11.2026 10:29:44:213 | XMRO | SK10000253222026110400000005F | |||
| 04.11.2026 10:29:44:200 | GEVORKYAN | 179,50 | 36 | 6 462,00 | 0,00 | 04.11.2026 10:29:44:200 | XMRO | SK10000253222026110400000004F | |||
| 04.11.2026 10:27:38:190 | GEVORKYAN | 179,50 | 64 | 11 488,00 | 0,00 | 04.11.2026 10:27:38:190 | XMRO | SK10000253222026110400000003F | |||
| 04.11.2026 10:15:27:116 | GEVORKYAN | 179,50 | 136 | 24 412,00 | 0,00 | 04.11.2026 10:15:27:116 | XMRO | SK10000253222026110400000002F | |||
| 04.11.2026 09:34:57:656 | GEVORKYAN | 179,50 | 27 | 4 846,50 | +1,50 | 04.11.2026 09:34:57:656 | XMRO | SK10000253222026110400000001F | |||
| 03.11.2026 13:52:31:680 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -1,50 | 03.11.2026 13:52:31:680 | XMRO | SK10000253222026110300000004F | |||
| 03.11.2026 11:13:12:660 | GEVORKYAN | 179,50 | 15 | 2 692,50 | 0,00 | 03.11.2026 11:13:12:660 | XMRO | SK10000253222026110300000003F | |||
| 03.11.2026 09:00:06:106 | GEVORKYAN | 179,50 | 200 | 35 900,00 | +2,50 | 03.11.2026 09:00:06:106 | XMRO | SK10000253222026110300000002F | |||
| 29.10.2026 14:15:34:543 | GEVORKYAN | 177,00 | 18 | 3 186,00 | 0,00 | 29.10.2026 14:15:34:543 | XMRO | SK10000253222026102900000002F | |||
| 29.10.2026 10:16:20:290 | GEVORKYAN | 177,00 | 50 | 8 850,00 | -1,50 | 29.10.2026 10:16:20:290 | XMRO | SK10000253222026102900000001F | |||
| 26.10.2026 13:10:53:356 | GEVORKYAN | 179,00 | 36 | 6 444,00 | +2,00 | 26.10.2026 13:10:53:356 | XMRO | SK10000253222026102600000001F | |||
| 23.10.2026 13:27:58:396 | GEVORKYAN | 177,00 | 50 | 8 850,00 | -2,00 | 23.10.2026 13:27:58:396 | XMRO | SK10000253222026102300000001F | |||
| 22.10.2026 11:59:43:786 | GEVORKYAN | 180,00 | 64 | 11 520,00 | 0,00 | 22.10.2026 11:59:43:786 | XMRO | SK10000253222026102200000002F | |||
| 22.10.2026 11:22:56:596 | GEVORKYAN | 180,00 | 36 | 6 480,00 | -1,00 | 22.10.2026 11:22:56:596 | XMRO | SK10000253222026102200000001F | |||
| 20.10.2026 14:35:27:450 | GEVORKYAN | 181,00 | 10 | 1 810,00 | 0,00 | 20.10.2026 14:35:27:450 | XMRO | SK10000253222026102000000004F | |||
| 20.10.2026 11:30:12:413 | GEVORKYAN | 181,00 | 100 | 18 100,00 | -2,00 | 20.10.2026 11:30:12:413 | XMRO | SK10000253222026102000000003F | |||
| 20.10.2026 10:38:47:130 | GEVORKYAN | 183,00 | 10 | 1 830,00 | +4,50 | 20.10.2026 10:38:47:130 | XMRO | SK10000253222026102000000002F | |||
| 20.10.2026 09:05:45:616 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -2,50 | 20.10.2026 09:05:45:616 | XMRO | SK10000253222026102000000001F | |||
| 19.10.2026 16:40:29:203 | GEVORKYAN | 181,00 | 6 | 1 086,00 | 0,00 | 19.10.2026 16:40:29:203 | XMRO | SK10000253222026101900000004F | |||
| 19.10.2026 16:40:29:190 | GEVORKYAN | 181,00 | 5 | 905,00 | 0,00 | 19.10.2026 16:40:29:190 | XMRO | SK10000253222026101900000003F |