RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
178,00
0,00 (0,00%)
15:41 04.11.2026
| Otevírací kurz: | 178,00 | Objem (Kč): | 85 378,50 | Dividenda (datum): | |
| Minimum: | 178,00 | Objem (ks): | 477 | EasyClick lot: | 100 |
| Maximum: | 180,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 178,00 | Přípustné pásmo: | 142,00 - 213,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.11.2026 13:53:57:516 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -0,50 | Aukční | 04.11.2026 13:53:57:516 | XMRO | SK10000253222026110400000007F | ||
| 04.11.2026 13:53:57:506 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -1,50 | Aukční | 04.11.2026 13:53:57:506 | XMRO | SK10000253222026110400000006F | ||
| 04.11.2026 10:29:44:213 | GEVORKYAN | 180,00 | 14 | 2 520,00 | +0,50 | Aukční | 04.11.2026 10:29:44:213 | XMRO | SK10000253222026110400000005F | ||
| 04.11.2026 10:29:44:200 | GEVORKYAN | 179,50 | 36 | 6 462,00 | 0,00 | Aukční | 04.11.2026 10:29:44:200 | XMRO | SK10000253222026110400000004F | ||
| 04.11.2026 10:27:38:190 | GEVORKYAN | 179,50 | 64 | 11 488,00 | 0,00 | Aukční | 04.11.2026 10:27:38:190 | XMRO | SK10000253222026110400000003F | ||
| 04.11.2026 10:15:27:116 | GEVORKYAN | 179,50 | 136 | 24 412,00 | 0,00 | Aukční | 04.11.2026 10:15:27:116 | XMRO | SK10000253222026110400000002F | ||
| 04.11.2026 09:34:57:656 | GEVORKYAN | 179,50 | 27 | 4 846,50 | +1,50 | Aukční | 04.11.2026 09:34:57:656 | XMRO | SK10000253222026110400000001F | ||
| 03.11.2026 13:52:31:680 | GEVORKYAN | 178,00 | 100 | 17 800,00 | -1,50 | 03.11.2026 13:52:31:680 | XMRO | SK10000253222026110300000004F | |||
| 03.11.2026 11:13:12:660 | GEVORKYAN | 179,50 | 15 | 2 692,50 | 0,00 | 03.11.2026 11:13:12:660 | XMRO | SK10000253222026110300000003F | |||
| 03.11.2026 09:00:06:106 | GEVORKYAN | 179,50 | 200 | 35 900,00 | +2,50 | 03.11.2026 09:00:06:106 | XMRO | SK10000253222026110300000002F | |||
| 29.10.2026 14:15:34:543 | GEVORKYAN | 177,00 | 18 | 3 186,00 | 0,00 | 29.10.2026 14:15:34:543 | XMRO | SK10000253222026102900000002F | |||
| 29.10.2026 10:16:20:290 | GEVORKYAN | 177,00 | 50 | 8 850,00 | -1,50 | 29.10.2026 10:16:20:290 | XMRO | SK10000253222026102900000001F | |||
| 26.10.2026 13:10:53:356 | GEVORKYAN | 179,00 | 36 | 6 444,00 | +2,00 | 26.10.2026 13:10:53:356 | XMRO | SK10000253222026102600000001F | |||
| 23.10.2026 13:27:58:396 | GEVORKYAN | 177,00 | 50 | 8 850,00 | -2,00 | 23.10.2026 13:27:58:396 | XMRO | SK10000253222026102300000001F | |||
| 22.10.2026 11:59:43:786 | GEVORKYAN | 180,00 | 64 | 11 520,00 | 0,00 | 22.10.2026 11:59:43:786 | XMRO | SK10000253222026102200000002F | |||
| 22.10.2026 11:22:56:596 | GEVORKYAN | 180,00 | 36 | 6 480,00 | -1,00 | 22.10.2026 11:22:56:596 | XMRO | SK10000253222026102200000001F | |||
| 20.10.2026 14:35:27:450 | GEVORKYAN | 181,00 | 10 | 1 810,00 | 0,00 | 20.10.2026 14:35:27:450 | XMRO | SK10000253222026102000000004F | |||
| 20.10.2026 11:30:12:413 | GEVORKYAN | 181,00 | 100 | 18 100,00 | -2,00 | 20.10.2026 11:30:12:413 | XMRO | SK10000253222026102000000003F | |||
| 20.10.2026 10:38:47:130 | GEVORKYAN | 183,00 | 10 | 1 830,00 | +4,50 | 20.10.2026 10:38:47:130 | XMRO | SK10000253222026102000000002F | |||
| 20.10.2026 09:05:45:616 | GEVORKYAN | 178,50 | 100 | 17 850,00 | -2,50 | 20.10.2026 09:05:45:616 | XMRO | SK10000253222026102000000001F | |||
| 19.10.2026 16:40:29:203 | GEVORKYAN | 181,00 | 6 | 1 086,00 | 0,00 | 19.10.2026 16:40:29:203 | XMRO | SK10000253222026101900000004F | |||
| 19.10.2026 16:40:29:190 | GEVORKYAN | 181,00 | 5 | 905,00 | 0,00 | 19.10.2026 16:40:29:190 | XMRO | SK10000253222026101900000003F | |||
| 19.10.2026 13:42:06:200 | GEVORKYAN | 181,00 | 95 | 17 195,00 | 0,00 | 19.10.2026 13:42:06:200 | XMRO | SK10000253222026101900000002F | |||
| 19.10.2026 11:39:06:523 | GEVORKYAN | 181,00 | 5 | 905,00 | +1,00 | 19.10.2026 11:39:06:523 | XMRO | SK10000253222026101900000001F | |||
| 16.10.2026 16:32:02:216 | GEVORKYAN | 180,00 | 14 | 2 520,00 | 0,00 | 16.10.2026 16:32:02:216 | XMRO | SK10000253222026101600000001F | |||
| 15.10.2026 14:59:33:533 | GEVORKYAN | 179,50 | 30 | 5 385,00 | 0,00 | 15.10.2026 14:59:33:533 | XMRO | SK10000253222026101500000001F | |||
| 14.10.2026 13:22:13:643 | GEVORKYAN | 181,50 | 100 | 18 150,00 | -0,50 | 14.10.2026 13:22:13:643 | XMRO | SK10000253222026101400000003F | |||
| 14.10.2026 09:43:51:000 | GEVORKYAN | 182,00 | 2 | 364,00 | +0,50 | 14.10.2026 09:43:51:000 | XMRO | SK10000253222026101400000002F | |||
| 14.10.2026 09:43:50:986 | GEVORKYAN | 181,50 | 98 | 17 787,00 | 0,00 | 14.10.2026 09:43:50:986 | XMRO | SK10000253222026101400000001F | |||
| 13.10.2026 11:07:50:006 | GEVORKYAN | 181,50 | 2 | 363,00 | 0,00 | 13.10.2026 11:07:50:006 | XMRO | SK10000253222026101300000001F |