RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
187,00
-5,50 (-2,86%)
17:20 10.04.2026
| Otevírací kurz: | 192,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 187,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 187,00 | Přípustné pásmo: | 149,50 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 16:59:38:956 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -3,00 | Aukční | 10.04.2026 16:59:38:956 | XMRO | SK10000253222026041000000013F | ||
| 10.04.2026 16:49:46:910 | GEVORKYAN | 190,00 | 129 | 24 510,00 | 0,00 | Aukční | 10.04.2026 16:49:46:910 | XMRO | SK10000253222026041000000012F | ||
| 10.04.2026 16:49:46:896 | GEVORKYAN | 190,00 | 26 | 4 940,00 | +1,00 | Aukční | 10.04.2026 16:49:46:896 | XMRO | SK10000253222026041000000011F | ||
| 10.04.2026 16:49:46:883 | GEVORKYAN | 189,00 | 45 | 8 505,00 | 0,00 | Aukční | 10.04.2026 16:49:46:883 | XMRO | SK10000253222026041000000010F | ||
| 10.04.2026 16:38:36:760 | GEVORKYAN | 189,00 | 55 | 10 395,00 | -1,00 | Aukční | 10.04.2026 16:38:36:760 | XMRO | SK10000253222026041000000009F | ||
| 10.04.2026 16:13:26:486 | GEVORKYAN | 190,00 | 74 | 14 060,00 | +1,00 | Aukční | 10.04.2026 16:13:26:486 | XMRO | SK10000253222026041000000008F | ||
| 10.04.2026 14:20:15:846 | GEVORKYAN | 189,00 | 45 | 8 505,00 | +2,50 | Aukční | 10.04.2026 14:20:15:846 | XMRO | SK10000253222026041000000007F | ||
| 10.04.2026 11:28:11:173 | GEVORKYAN | 186,50 | 30 | 5 595,00 | -1,50 | Aukční | 10.04.2026 11:28:11:173 | XMRO | SK10000253222026041000000006F | ||
| 10.04.2026 11:28:11:160 | GEVORKYAN | 188,00 | 70 | 13 160,00 | -2,00 | Aukční | 10.04.2026 11:28:11:160 | XMRO | SK10000253222026041000000005F | ||
| 10.04.2026 10:08:02:546 | GEVORKYAN | 190,00 | 29 | 5 510,00 | 0,00 | Aukční | 10.04.2026 10:08:02:546 | XMRO | SK10000253222026041000000004F | ||
| 10.04.2026 09:40:40:070 | GEVORKYAN | 190,00 | 1 | 190,00 | 0,00 | Aukční | 10.04.2026 09:40:40:070 | XMRO | SK10000253222026041000000003F | ||
| 10.04.2026 09:40:40:053 | GEVORKYAN | 190,00 | 489 | 92 910,00 | -0,50 | Aukční | 10.04.2026 09:40:40:053 | XMRO | SK10000253222026041000000002F | ||
| 10.04.2026 09:40:40:040 | GEVORKYAN | 190,50 | 10 | 1 905,00 | -2,00 | Aukční | 10.04.2026 09:40:40:040 | XMRO | SK10000253222026041000000001F | ||
| 08.04.2026 16:37:24:466 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +2,00 | 08.04.2026 16:37:24:466 | XMRO | SK10000253222026040800000008F | |||
| 08.04.2026 15:34:57:680 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -0,50 | 08.04.2026 15:34:57:680 | XMRO | SK10000253222026040800000007F | |||
| 08.04.2026 13:09:59:503 | GEVORKYAN | 192,50 | 50 | 9 625,00 | +2,00 | 08.04.2026 13:09:59:503 | XMRO | ALGO | SK10000253222026040800000006F | ||
| 08.04.2026 12:04:40:560 | GEVORKYAN | 190,50 | 90 | 17 145,00 | -0,50 | 08.04.2026 12:04:40:560 | XMRO | SK10000253222026040800000005F | |||
| 08.04.2026 12:04:40:546 | GEVORKYAN | 191,00 | 10 | 1 910,00 | +1,00 | 08.04.2026 12:04:40:546 | XMRO | SK10000253222026040800000004F | |||
| 08.04.2026 09:54:10:933 | GEVORKYAN | 190,00 | 11 | 2 090,00 | -1,00 | 08.04.2026 09:54:10:933 | XMRO | SK10000253222026040800000003F | |||
| 08.04.2026 09:22:25:540 | GEVORKYAN | 191,00 | 6 | 1 146,00 | +2,50 | 08.04.2026 09:22:25:540 | XMRO | ALGO | SK10000253222026040800000002F | ||
| 08.04.2026 09:08:46:136 | GEVORKYAN | 188,50 | 100 | 18 850,00 | +0,50 | 08.04.2026 09:08:46:136 | XMRO | SK10000253222026040800000001F | |||
| 07.04.2026 16:18:20:546 | GEVORKYAN | 188,00 | 40 | 7 520,00 | 0,00 | 07.04.2026 16:18:20:546 | XMRO | SK10000253222026040700000005F | |||
| 07.04.2026 16:18:20:530 | GEVORKYAN | 188,00 | 20 | 3 760,00 | -1,00 | 07.04.2026 16:18:20:530 | XMRO | SK10000253222026040700000004F | |||
| 07.04.2026 16:00:28:330 | GEVORKYAN | 189,00 | 5 | 945,00 | -1,00 | 07.04.2026 16:00:28:330 | XMRO | SK10000253222026040700000003F | |||
| 07.04.2026 15:16:05:236 | GEVORKYAN | 190,00 | 100 | 19 000,00 | 0,00 | 07.04.2026 15:16:05:236 | XMRO | ALGO | SK10000253222026040700000002F | ||
| 07.04.2026 15:15:58:733 | GEVORKYAN | 190,00 | 100 | 19 000,00 | +0,50 | 07.04.2026 15:15:58:733 | XMRO | ALGO | SK10000253222026040700000001F | ||
| 02.04.2026 16:24:36:083 | GEVORKYAN | 189,50 | 70 | 13 265,00 | +4,00 | 02.04.2026 16:24:36:083 | XMRO | SK10000253222026040200000006F | |||
| 02.04.2026 15:18:44:316 | GEVORKYAN | 185,50 | 76 | 14 098,00 | -3,50 | 02.04.2026 15:18:44:316 | XMRO | SK10000253222026040200000005F | |||
| 02.04.2026 13:37:53:083 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +3,00 | 02.04.2026 13:37:53:083 | XMRO | SK10000253222026040200000004F | |||
| 02.04.2026 12:10:33:966 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -0,50 | 02.04.2026 12:10:33:966 | XMRO | SK10000253222026040200000003F |