RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
189,50
-1,00 (-0,52%)
16:39 02.04.2026
| Otevírací kurz: | 190,50 | Objem (Kč): | 102 213,00 | Dividenda (datum): | |
| Minimum: | 185,50 | Objem (ks): | 546 | EasyClick lot: | 100 |
| Maximum: | 189,50 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 189,50 | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2026 16:24:36:083 | GEVORKYAN | 189,50 | 70 | 13 265,00 | +4,00 | Aukční | 02.04.2026 16:24:36:083 | XMRO | SK10000253222026040200000006F | ||
| 02.04.2026 15:18:44:316 | GEVORKYAN | 185,50 | 76 | 14 098,00 | -3,50 | Aukční | 02.04.2026 15:18:44:316 | XMRO | SK10000253222026040200000005F | ||
| 02.04.2026 13:37:53:083 | GEVORKYAN | 189,00 | 100 | 18 900,00 | +3,00 | Aukční | 02.04.2026 13:37:53:083 | XMRO | SK10000253222026040200000004F | ||
| 02.04.2026 12:10:33:966 | GEVORKYAN | 186,00 | 100 | 18 600,00 | -0,50 | Aukční | 02.04.2026 12:10:33:966 | XMRO | SK10000253222026040200000003F | ||
| 02.04.2026 12:10:33:956 | GEVORKYAN | 186,50 | 100 | 18 650,00 | -0,50 | Aukční | 02.04.2026 12:10:33:956 | XMRO | SK10000253222026040200000002F | ||
| 02.04.2026 09:01:02:296 | GEVORKYAN | 187,00 | 100 | 18 700,00 | -2,00 | Aukční | 02.04.2026 09:01:02:296 | XMRO | SK10000253222026040200000001F | ||
| 01.04.2026 16:06:48:046 | GEVORKYAN | 190,50 | 60 | 11 430,00 | 0,00 | 01.04.2026 16:06:48:046 | XMRO | SK10000253222026040100000003F | |||
| 01.04.2026 15:47:11:830 | GEVORKYAN | 190,50 | 100 | 19 050,00 | -0,50 | 01.04.2026 15:47:11:830 | XMRO | SK10000253222026040100000002F | |||
| 01.04.2026 09:15:51:893 | GEVORKYAN | 191,00 | 40 | 7 640,00 | 0,00 | 01.04.2026 09:15:51:893 | XMRO | SK10000253222026040100000001F | |||
| 31.03.2026 14:15:08:693 | GEVORKYAN | 190,00 | 41 | 7 790,00 | 0,00 | 31.03.2026 14:15:08:693 | XMRO | SK10000253222026033100000001F | |||
| 30.03.2026 14:56:12:106 | GEVORKYAN | 185,00 | 100 | 18 500,00 | -2,00 | 30.03.2026 14:56:12:106 | XMRO | SK10000253222026033000000019F | |||
| 30.03.2026 13:37:41:013 | GEVORKYAN | 187,00 | 1 | 187,00 | +5,00 | 30.03.2026 13:37:41:013 | XMRO | SK10000253222026033000000018F | |||
| 30.03.2026 13:08:59:600 | GEVORKYAN | 182,00 | 9 | 1 638,00 | 0,00 | 30.03.2026 13:08:59:600 | XMRO | SK10000253222026033000000017F | |||
| 30.03.2026 13:08:59:583 | GEVORKYAN | 182,00 | 11 | 2 002,00 | +2,00 | 30.03.2026 13:08:59:583 | XMRO | SK10000253222026033000000016F | |||
| 30.03.2026 12:44:30:196 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -2,00 | 30.03.2026 12:44:30:196 | XMRO | SK10000253222026033000000015F | |||
| 30.03.2026 12:40:38:136 | GEVORKYAN | 182,00 | 400 | 72 800,00 | 0,00 | 30.03.2026 12:40:38:136 | XMRO | SK10000253222026033000000014F | |||
| 30.03.2026 12:40:38:126 | GEVORKYAN | 182,00 | 400 | 72 800,00 | 0,00 | 30.03.2026 12:40:38:126 | XMRO | SK10000253222026033000000013F | |||
| 30.03.2026 11:31:54:150 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | 30.03.2026 11:31:54:150 | XMRO | SK10000253222026033000000012F | |||
| 30.03.2026 11:00:55:600 | GEVORKYAN | 182,00 | 100 | 18 200,00 | +2,00 | 30.03.2026 11:00:55:600 | XMRO | SK10000253222026033000000011F | |||
| 30.03.2026 10:37:19:303 | GEVORKYAN | 180,00 | 100 | 18 000,00 | 0,00 | 30.03.2026 10:37:19:303 | XMRO | SK10000253222026033000000010F | |||
| 30.03.2026 10:37:19:293 | GEVORKYAN | 180,00 | 50 | 9 000,00 | 0,00 | 30.03.2026 10:37:19:293 | XMRO | SK10000253222026033000000009F | |||
| 30.03.2026 10:37:19:280 | GEVORKYAN | 180,00 | 27 | 4 860,00 | 0,00 | 30.03.2026 10:37:19:280 | XMRO | SK10000253222026033000000008F | |||
| 30.03.2026 10:37:19:266 | GEVORKYAN | 180,00 | 60 | 10 800,00 | -2,00 | 30.03.2026 10:37:19:266 | XMRO | SK10000253222026033000000007F | |||
| 30.03.2026 10:24:22:173 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | 30.03.2026 10:24:22:173 | XMRO | SK10000253222026033000000006F | |||
| 30.03.2026 10:08:29:813 | GEVORKYAN | 182,00 | 100 | 18 200,00 | 0,00 | 30.03.2026 10:08:29:813 | XMRO | SK10000253222026033000000005F | |||
| 30.03.2026 10:03:30:750 | GEVORKYAN | 182,00 | 100 | 18 200,00 | -3,00 | 30.03.2026 10:03:30:750 | XMRO | SK10000253222026033000000004F | |||
| 30.03.2026 09:52:40:560 | GEVORKYAN | 185,00 | 100 | 18 500,00 | -3,00 | 30.03.2026 09:52:40:560 | XMRO | SK10000253222026033000000003F | |||
| 30.03.2026 09:43:47:226 | GEVORKYAN | 188,00 | 200 | 37 600,00 | -2,00 | 30.03.2026 09:43:47:226 | XMRO | SK10000253222026033000000002F | |||
| 30.03.2026 09:34:24:010 | GEVORKYAN | 190,00 | 100 | 19 000,00 | 0,00 | 30.03.2026 09:34:24:010 | XMRO | SK10000253222026033000000001F | |||
| 27.03.2026 14:27:15:453 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -2,00 | 27.03.2026 14:27:15:453 | XMRO | SK10000253222026032700000004F |