RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
101,80
0,00 (0,00%)
16:00 28.06.2024
| Otevírací kurz: | 101,80 | Objem (Kč): | 1 490 340,20 | Dividenda (datum): | |
| Minimum: | 99,50 | Objem (ks): | 14 721 | EasyClick lot: | 250 |
| Maximum: | 102,80 | Počet obchodů: | 42 | Nominál: | |
| Závěrečný kurz: | 101,80 | Přípustné pásmo: | 80,00 - 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 15:59:23:840 | MONETA MONEY BANK | 101,80 | 150 | 15 270,00 | 0,00 | 28.06.2024 15:59:23:840 | XMRO | CZ00080403182024062800000042F | |||
| 28.06.2024 15:24:31:710 | MONETA MONEY BANK | 101,80 | 90 | 9 162,00 | 0,00 | 28.06.2024 15:24:31:710 | XMRO | CZ00080403182024062800000041F | |||
| 28.06.2024 15:19:49:523 | MONETA MONEY BANK | 101,80 | 10 | 1 018,00 | +0,60 | 28.06.2024 15:19:49:523 | XMRO | CZ00080403182024062800000040F | |||
| 28.06.2024 15:01:12:850 | MONETA MONEY BANK | 101,20 | 1 | 101,20 | -1,20 | 28.06.2024 15:01:12:850 | XMRO | CZ00080403182024062800000039F | |||
| 28.06.2024 14:38:07:990 | MONETA MONEY BANK | 102,40 | 90 | 9 216,00 | 0,00 | 28.06.2024 14:38:07:990 | XMRO | CZ00080403182024062800000038F | |||
| 28.06.2024 14:02:28:770 | MONETA MONEY BANK | 102,40 | 250 | 25 600,00 | 0,00 | 28.06.2024 14:02:28:770 | XMRO | CZ00080403182024062800000037F | |||
| 28.06.2024 13:31:07:820 | MONETA MONEY BANK | 102,40 | 750 | 76 800,00 | 0,00 | 28.06.2024 13:31:07:820 | XMRO | CZ00080403182024062800000036F | |||
| 28.06.2024 12:36:55:163 | MONETA MONEY BANK | 102,40 | 50 | 5 120,00 | +0,60 | 28.06.2024 12:36:55:163 | XMRO | ALGO | CZ00080403182024062800000035F | ||
| 28.06.2024 12:28:21:713 | MONETA MONEY BANK | 101,80 | 1 000 | 101 800,00 | -1,00 | 28.06.2024 12:28:21:713 | XMRO | CZ00080403182024062800000034F | |||
| 28.06.2024 12:21:56:566 | MONETA MONEY BANK | 102,80 | 90 | 9 252,00 | +0,60 | 28.06.2024 12:21:56:566 | XMRO | CZ00080403182024062800000033F | |||
| 28.06.2024 11:49:08:426 | MONETA MONEY BANK | 102,20 | 250 | 25 550,00 | +0,20 | 28.06.2024 11:49:08:426 | XMRO | CZ00080403182024062800000032F | |||
| 28.06.2024 11:48:41:446 | MONETA MONEY BANK | 102,00 | 250 | 25 500,00 | 0,00 | 28.06.2024 11:48:41:446 | XMRO | ALGO | CZ00080403182024062800000031F | ||
| 28.06.2024 11:48:41:433 | MONETA MONEY BANK | 102,00 | 111 | 11 322,00 | 0,00 | 28.06.2024 11:48:41:433 | XMRO | ALGO | CZ00080403182024062800000030F | ||
| 28.06.2024 11:48:35:516 | MONETA MONEY BANK | 102,00 | 500 | 51 000,00 | 0,00 | 28.06.2024 11:48:35:516 | XMRO | ALGO | CZ00080403182024062800000029F | ||
| 28.06.2024 11:48:25:466 | MONETA MONEY BANK | 102,00 | 139 | 14 178,00 | +0,20 | 28.06.2024 11:48:25:466 | XMRO | ALGO | CZ00080403182024062800000028F | ||
| 28.06.2024 11:48:25:453 | MONETA MONEY BANK | 101,80 | 200 | 20 360,00 | 0,00 | 28.06.2024 11:48:25:453 | XMRO | ALGO | CZ00080403182024062800000027F | ||
| 28.06.2024 11:48:25:440 | MONETA MONEY BANK | 101,80 | 161 | 16 389,80 | 0,00 | 28.06.2024 11:48:25:440 | XMRO | ALGO | CZ00080403182024062800000026F | ||
| 28.06.2024 11:48:22:523 | MONETA MONEY BANK | 101,80 | 500 | 50 900,00 | 0,00 | 28.06.2024 11:48:22:523 | XMRO | ALGO | CZ00080403182024062800000025F | ||
| 28.06.2024 11:47:21:400 | MONETA MONEY BANK | 101,80 | 589 | 59 960,20 | 0,00 | 28.06.2024 11:47:21:400 | XMRO | CZ00080403182024062800000024F | |||
| 28.06.2024 11:47:00:493 | MONETA MONEY BANK | 101,80 | 1 000 | 101 800,00 | 0,00 | 28.06.2024 11:47:00:493 | XMRO | CZ00080403182024062800000023F | |||
| 28.06.2024 11:45:53:420 | MONETA MONEY BANK | 101,80 | 1 000 | 101 800,00 | 0,00 | 28.06.2024 11:45:53:420 | XMRO | CZ00080403182024062800000022F | |||
| 28.06.2024 11:42:12:153 | MONETA MONEY BANK | 101,80 | 1 000 | 101 800,00 | +0,80 | 28.06.2024 11:42:12:153 | XMRO | CZ00080403182024062800000021F | |||
| 28.06.2024 10:57:54:163 | MONETA MONEY BANK | 101,00 | 750 | 75 750,00 | 0,00 | 28.06.2024 10:57:54:163 | XMRO | CZ00080403182024062800000020F | |||
| 28.06.2024 10:57:30:190 | MONETA MONEY BANK | 101,00 | 500 | 50 500,00 | 0,00 | 28.06.2024 10:57:30:190 | XMRO | ALGO | CZ00080403182024062800000019F | ||
| 28.06.2024 10:57:24:210 | MONETA MONEY BANK | 101,00 | 250 | 25 250,00 | 0,00 | 28.06.2024 10:57:24:210 | XMRO | ALGO | CZ00080403182024062800000018F | ||
| 28.06.2024 10:57:24:196 | MONETA MONEY BANK | 101,00 | 250 | 25 250,00 | 0,00 | 28.06.2024 10:57:24:196 | XMRO | ALGO | CZ00080403182024062800000017F | ||
| 28.06.2024 10:57:19:150 | MONETA MONEY BANK | 101,00 | 500 | 50 500,00 | +0,20 | 28.06.2024 10:57:19:150 | XMRO | ALGO | CZ00080403182024062800000016F | ||
| 28.06.2024 10:57:14:390 | MONETA MONEY BANK | 100,80 | 500 | 50 400,00 | +0,20 | 28.06.2024 10:57:14:390 | XMRO | ALGO | CZ00080403182024062800000015F | ||
| 28.06.2024 10:56:16:076 | MONETA MONEY BANK | 100,60 | 250 | 25 150,00 | -0,40 | 28.06.2024 10:56:16:076 | XMRO | ALGO | CZ00080403182024062800000014F | ||
| 28.06.2024 10:53:18:033 | MONETA MONEY BANK | 101,00 | 250 | 25 250,00 | +0,20 | 28.06.2024 10:53:18:033 | XMRO | ALGO | CZ00080403182024062800000013F |