RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,10
+0,30 (0,15%)
10:40 10.09.2026
| Otevírací kurz: | 198,80 | Objem (Kč): | 275 261,30 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 1 391 | EasyClick lot: | 250 |
| Maximum: | 199,20 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,10 - 238,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.09.2026 10:28:11:293 | MONETA MONEY BANK | 199,10 | 3 | 597,30 | -0,10 | Aukční | 10.09.2026 10:28:11:293 | XMRO | CZ00080403182026091000000013F | ||
| 10.09.2026 09:51:54:023 | MONETA MONEY BANK | 199,20 | 50 | 9 960,00 | 0,00 | Aukční | 10.09.2026 09:51:54:023 | XMRO | CZ00080403182026091000000012F | ||
| 10.09.2026 09:34:33:110 | MONETA MONEY BANK | 199,20 | 35 | 6 972,00 | 0,00 | Aukční | 10.09.2026 09:34:33:110 | XMRO | CZ00080403182026091000000011F | ||
| 10.09.2026 09:32:55:900 | MONETA MONEY BANK | 199,20 | 30 | 5 976,00 | +0,20 | Aukční | 10.09.2026 09:32:55:900 | XMRO | CZ00080403182026091000000010F | ||
| 10.09.2026 09:25:35:836 | MONETA MONEY BANK | 199,00 | 200 | 39 800,00 | 0,00 | Aukční | 10.09.2026 09:25:35:836 | XMRO | CZ00080403182026091000000009F | ||
| 10.09.2026 09:22:32:836 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,10 | Aukční | 10.09.2026 09:22:32:836 | XMRO | CZ00080403182026091000000008F | ||
| 10.09.2026 09:22:32:823 | MONETA MONEY BANK | 198,90 | 200 | 39 780,00 | 0,00 | Aukční | 10.09.2026 09:22:32:823 | XMRO | CZ00080403182026091000000007F | ||
| 10.09.2026 09:16:12:786 | MONETA MONEY BANK | 198,90 | 50 | 9 945,00 | +1,90 | Aukční | 10.09.2026 09:16:12:786 | XMRO | CZ00080403182026091000000006F | ||
| 10.09.2026 09:00:56:690 | MONETA MONEY BANK | 197,00 | 700 | 137 900,00 | 0,00 | Aukční | 10.09.2026 09:00:56:690 | XMRO | CZ00080403182026091000000005F | ||
| 10.09.2026 09:00:01:813 | MONETA MONEY BANK | 197,00 | 73 | 14 381,00 | -1,80 | Aukční | 10.09.2026 09:00:01:813 | XMRO | CZ00080403182026091000000004F | ||
| 09.09.2026 16:50:59:640 | MONETA MONEY BANK | 198,80 | 50 | 9 940,00 | +1,20 | 09.09.2026 16:50:59:640 | XMRO | CZ00080403182026090900000010F | |||
| 09.09.2026 16:25:11:480 | MONETA MONEY BANK | 197,60 | 81 | 16 005,60 | -0,40 | 09.09.2026 16:25:11:480 | XMRO | CZ00080403182026090900000009F | |||
| 09.09.2026 16:25:11:466 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | -0,80 | 09.09.2026 16:25:11:466 | XMRO | CZ00080403182026090900000008F | |||
| 09.09.2026 16:21:55:446 | MONETA MONEY BANK | 198,80 | 50 | 9 940,00 | -0,10 | 09.09.2026 16:21:55:446 | XMRO | CZ00080403182026090900000007F | |||
| 09.09.2026 14:02:38:590 | MONETA MONEY BANK | 198,90 | 5 | 994,50 | +0,40 | 09.09.2026 14:02:38:590 | XMRO | CZ00080403182026090900000006F | |||
| 09.09.2026 14:02:38:573 | MONETA MONEY BANK | 198,50 | 175 | 34 737,50 | 0,00 | 09.09.2026 14:02:38:573 | XMRO | CZ00080403182026090900000005F | |||
| 09.09.2026 11:53:36:780 | MONETA MONEY BANK | 198,50 | 25 | 4 962,50 | 0,00 | 09.09.2026 11:53:36:780 | XMRO | CZ00080403182026090900000004F | |||
| 09.09.2026 10:54:02:393 | MONETA MONEY BANK | 198,50 | 50 | 9 925,00 | +1,50 | 09.09.2026 10:54:02:393 | XMRO | CZ00080403182026090900000003F | |||
| 09.09.2026 10:08:16:183 | MONETA MONEY BANK | 197,00 | 242 | 47 674,00 | 0,00 | 09.09.2026 10:08:16:183 | XMRO | CZ00080403182026090900000002F | |||
| 09.09.2026 09:33:27:863 | MONETA MONEY BANK | 197,00 | 1 100 | 216 700,00 | -1,00 | 09.09.2026 09:33:27:863 | XMRO | CZ00080403182026090900000001F | |||
| 08.09.2026 15:58:00:486 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | +1,00 | 08.09.2026 15:58:00:486 | XMRO | CZ00080403182026090800000012F | |||
| 08.09.2026 15:08:25:116 | MONETA MONEY BANK | 197,00 | 400 | 78 800,00 | -1,00 | 08.09.2026 15:08:25:116 | XMRO | CZ00080403182026090800000011F | |||
| 08.09.2026 13:52:28:633 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | +1,10 | 08.09.2026 13:52:28:633 | XMRO | CZ00080403182026090800000010F | |||
| 08.09.2026 12:26:24:076 | MONETA MONEY BANK | 196,90 | 213 | 41 939,70 | -0,70 | 08.09.2026 12:26:24:076 | XMRO | CZ00080403182026090800000009F | |||
| 08.09.2026 12:17:02:056 | MONETA MONEY BANK | 197,60 | 204 | 40 310,40 | +0,10 | 08.09.2026 12:17:02:056 | XMRO | CZ00080403182026090800000008F | |||
| 08.09.2026 12:17:02:043 | MONETA MONEY BANK | 197,50 | 46 | 9 085,00 | +0,50 | 08.09.2026 12:17:02:043 | XMRO | CZ00080403182026090800000007F | |||
| 08.09.2026 12:12:16:023 | MONETA MONEY BANK | 197,00 | 52 | 10 244,00 | 0,00 | 08.09.2026 12:12:16:023 | XMRO | CZ00080403182026090800000006F | |||
| 08.09.2026 12:12:16:013 | MONETA MONEY BANK | 197,00 | 15 | 2 955,00 | 0,00 | 08.09.2026 12:12:16:013 | XMRO | CZ00080403182026090800000005F | |||
| 08.09.2026 12:12:16:000 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,60 | 08.09.2026 12:12:16:000 | XMRO | CZ00080403182026090800000004F | |||
| 08.09.2026 10:10:08:196 | MONETA MONEY BANK | 197,60 | 2 | 395,20 | -0,10 | 08.09.2026 10:10:08:196 | XMRO | CZ00080403182026090800000003F |