RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
145,00
0,00 (0,00%)
17:20 04.07.2025
| Otevírací kurz: | 145,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 145,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 145,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 145,00 | Přípustné pásmo: | 116,00 - 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2025 14:18:26:206 | MONETA MONEY BANK | 145,00 | 100 | 14 500,00 | 0,00 | 04.07.2025 14:18:26:206 | XMRO | CZ00080403182025070400000011F | |||
| 04.07.2025 12:58:13:533 | MONETA MONEY BANK | 145,00 | 50 | 7 250,00 | 0,00 | 04.07.2025 12:58:13:533 | XMRO | CZ00080403182025070400000010F | |||
| 04.07.2025 11:38:33:996 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 04.07.2025 11:38:33:996 | XMRO | CZ00080403182025070400000009F | |||
| 04.07.2025 11:38:33:983 | MONETA MONEY BANK | 145,00 | 500 | 72 500,00 | 0,00 | 04.07.2025 11:38:33:983 | XMRO | CZ00080403182025070400000008F | |||
| 04.07.2025 11:38:33:966 | MONETA MONEY BANK | 145,00 | 574 | 83 230,00 | 0,00 | 04.07.2025 11:38:33:966 | XMRO | CZ00080403182025070400000007F | |||
| 04.07.2025 11:38:23:966 | MONETA MONEY BANK | 145,00 | 500 | 72 500,00 | -0,20 | 04.07.2025 11:38:23:966 | XMRO | ALGO | CZ00080403182025070400000006F | ||
| 04.07.2025 11:03:59:686 | MONETA MONEY BANK | 145,20 | 14 | 2 032,80 | +0,20 | 04.07.2025 11:03:59:686 | XMRO | CZ00080403182025070400000005F | |||
| 04.07.2025 10:13:49:273 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 04.07.2025 10:13:49:273 | XMRO | CZ00080403182025070400000004F | |||
| 04.07.2025 10:13:49:260 | MONETA MONEY BANK | 145,00 | 176 | 25 520,00 | 0,00 | 04.07.2025 10:13:49:260 | XMRO | CZ00080403182025070400000003F | |||
| 04.07.2025 10:09:32:233 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 04.07.2025 10:09:32:233 | XMRO | CZ00080403182025070400000002F | |||
| 04.07.2025 09:04:20:786 | MONETA MONEY BANK | 145,00 | 74 | 10 730,00 | 0,00 | 04.07.2025 09:04:20:786 | XMRO | CZ00080403182025070400000001F | |||
| 03.07.2025 16:02:59:160 | MONETA MONEY BANK | 145,00 | 1 000 | 145 000,00 | 0,00 | 03.07.2025 16:02:59:160 | XMRO | CZ00080403182025070300000019F | |||
| 03.07.2025 15:52:23:080 | MONETA MONEY BANK | 145,00 | 30 | 4 350,00 | 0,00 | 03.07.2025 15:52:23:080 | XMRO | CZ00080403182025070300000018F | |||
| 03.07.2025 15:34:27:950 | MONETA MONEY BANK | 145,00 | 18 | 2 610,00 | +0,60 | 03.07.2025 15:34:27:950 | XMRO | CZ00080403182025070300000017F | |||
| 03.07.2025 14:41:57:543 | MONETA MONEY BANK | 144,40 | 73 | 10 541,20 | 0,00 | 03.07.2025 14:41:57:543 | XMRO | CZ00080403182025070300000016F | |||
| 03.07.2025 14:41:57:530 | MONETA MONEY BANK | 144,40 | 77 | 11 118,80 | 0,00 | 03.07.2025 14:41:57:530 | XMRO | CZ00080403182025070300000015F | |||
| 03.07.2025 14:41:57:516 | MONETA MONEY BANK | 144,40 | 100 | 14 440,00 | -0,60 | 03.07.2025 14:41:57:516 | XMRO | CZ00080403182025070300000014F | |||
| 03.07.2025 14:17:37:336 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 03.07.2025 14:17:37:336 | XMRO | CZ00080403182025070300000013F | |||
| 03.07.2025 14:12:08:303 | MONETA MONEY BANK | 145,00 | 10 | 1 450,00 | 0,00 | 03.07.2025 14:12:08:303 | XMRO | CZ00080403182025070300000012F | |||
| 03.07.2025 13:57:23:203 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 03.07.2025 13:57:23:203 | XMRO | CZ00080403182025070300000011F | |||
| 03.07.2025 13:51:16:160 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 03.07.2025 13:51:16:160 | XMRO | CZ00080403182025070300000010F | |||
| 03.07.2025 11:53:33:260 | MONETA MONEY BANK | 145,00 | 200 | 29 000,00 | 0,00 | 03.07.2025 11:53:33:260 | XMRO | CZ00080403182025070300000009F | |||
| 03.07.2025 11:38:09:150 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | +0,80 | 03.07.2025 11:38:09:150 | XMRO | CZ00080403182025070300000008F | |||
| 03.07.2025 09:46:49:340 | MONETA MONEY BANK | 144,20 | 167 | 24 081,40 | -0,20 | 03.07.2025 09:46:49:340 | XMRO | CZ00080403182025070300000007F | |||
| 03.07.2025 09:46:49:326 | MONETA MONEY BANK | 144,40 | 1 | 144,40 | -0,60 | 03.07.2025 09:46:49:326 | XMRO | CZ00080403182025070300000006F | |||
| 03.07.2025 09:46:49:313 | MONETA MONEY BANK | 145,00 | 75 | 10 875,00 | -0,20 | 03.07.2025 09:46:49:313 | XMRO | CZ00080403182025070300000005F | |||
| 03.07.2025 09:46:49:300 | MONETA MONEY BANK | 145,20 | 7 | 1 016,40 | 0,00 | 03.07.2025 09:46:49:300 | XMRO | CZ00080403182025070300000004F | |||
| 03.07.2025 09:00:01:926 | MONETA MONEY BANK | 145,20 | 493 | 71 583,60 | +0,20 | 03.07.2025 09:00:01:926 | XMRO | CZ00080403182025070300000003F | |||
| 02.07.2025 16:58:15:283 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 02.07.2025 16:58:15:283 | XMRO | CZ00080403182025070200000016F | |||
| 02.07.2025 16:58:15:270 | MONETA MONEY BANK | 145,00 | 57 | 8 265,00 | -0,20 | 02.07.2025 16:58:15:270 | XMRO | CZ00080403182025070200000015F |