RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
194,00
+0,40 (0,21%)
15:41 12.06.2026
| Otevírací kurz: | 193,60 | Objem (Kč): | 482 991,00 | Dividenda (datum): | |
| Minimum: | 192,90 | Objem (ks): | 2 497 | EasyClick lot: | 250 |
| Maximum: | 195,50 | Počet obchodů: | 20 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,90 - 232,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.06.2026 15:41:58:360 | MONETA MONEY BANK | 194,00 | 23 | 4 462,00 | 0,00 | Aukční | 12.06.2026 15:41:58:360 | XMRO | CZ00080403182026061200000020F | ||
| 12.06.2026 15:41:58:343 | MONETA MONEY BANK | 194,00 | 75 | 14 550,00 | 0,00 | Aukční | 12.06.2026 15:41:58:343 | XMRO | CZ00080403182026061200000019F | ||
| 12.06.2026 15:41:58:333 | MONETA MONEY BANK | 194,00 | 152 | 29 488,00 | 0,00 | Aukční | 12.06.2026 15:41:58:333 | XMRO | CZ00080403182026061200000018F | ||
| 12.06.2026 14:23:50:310 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | -1,30 | Aukční | 12.06.2026 14:23:50:310 | XMRO | CZ00080403182026061200000017F | ||
| 12.06.2026 13:40:59:796 | MONETA MONEY BANK | 195,30 | 10 | 1 953,00 | 0,00 | Aukční | 12.06.2026 13:40:59:796 | XMRO | CZ00080403182026061200000016F | ||
| 12.06.2026 13:30:25:570 | MONETA MONEY BANK | 195,30 | 10 | 1 953,00 | 0,00 | Aukční | 12.06.2026 13:30:25:570 | XMRO | CZ00080403182026061200000015F | ||
| 12.06.2026 12:49:44:233 | MONETA MONEY BANK | 195,30 | 20 | 3 906,00 | -0,20 | Aukční | 12.06.2026 12:49:44:233 | XMRO | CZ00080403182026061200000014F | ||
| 12.06.2026 12:13:40:496 | MONETA MONEY BANK | 195,50 | 28 | 5 474,00 | +0,50 | Aukční | 12.06.2026 12:13:40:496 | XMRO | CZ00080403182026061200000013F | ||
| 12.06.2026 12:13:40:483 | MONETA MONEY BANK | 195,00 | 22 | 4 290,00 | 0,00 | Aukční | 12.06.2026 12:13:40:483 | XMRO | CZ00080403182026061200000012F | ||
| 12.06.2026 12:10:25:443 | MONETA MONEY BANK | 195,00 | 28 | 5 460,00 | 0,00 | Aukční | 12.06.2026 12:10:25:443 | XMRO | CZ00080403182026061200000011F | ||
| 12.06.2026 11:12:46:686 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | +1,00 | Aukční | 12.06.2026 11:12:46:686 | XMRO | CZ00080403182026061200000010F | ||
| 12.06.2026 10:33:51:933 | MONETA MONEY BANK | 194,00 | 98 | 19 012,00 | 0,00 | Aukční | 12.06.2026 10:33:51:933 | XMRO | CZ00080403182026061200000009F | ||
| 12.06.2026 09:42:43:863 | MONETA MONEY BANK | 194,00 | 30 | 5 820,00 | +1,10 | Aukční | 12.06.2026 09:42:43:863 | XMRO | CZ00080403182026061200000008F | ||
| 12.06.2026 09:38:29:780 | MONETA MONEY BANK | 192,90 | 150 | 28 935,00 | -1,10 | Aukční | 12.06.2026 09:38:29:780 | XMRO | ALGO | CZ00080403182026061200000007F | |
| 12.06.2026 09:28:57:523 | MONETA MONEY BANK | 194,00 | 50 | 9 700,00 | +1,10 | Aukční | 12.06.2026 09:28:57:523 | XMRO | CZ00080403182026061200000006F | ||
| 12.06.2026 09:28:33:480 | MONETA MONEY BANK | 192,90 | 250 | 48 225,00 | -0,10 | Aukční | 12.06.2026 09:28:33:480 | XMRO | ALGO | CZ00080403182026061200000005F | |
| 12.06.2026 09:26:34:463 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | Aukční | 12.06.2026 09:26:34:463 | XMRO | ALGO | CZ00080403182026061200000004F | |
| 12.06.2026 09:20:34:383 | MONETA MONEY BANK | 193,00 | 221 | 42 653,00 | 0,00 | Aukční | 12.06.2026 09:20:34:383 | XMRO | ALGO | CZ00080403182026061200000003F | |
| 12.06.2026 09:20:30:396 | MONETA MONEY BANK | 193,00 | 20 | 3 860,00 | -0,10 | Aukční | 12.06.2026 09:20:30:396 | XMRO | CZ00080403182026061200000002F | ||
| 12.06.2026 09:20:30:386 | MONETA MONEY BANK | 193,10 | 500 | 96 550,00 | -0,50 | Aukční | 12.06.2026 09:20:30:386 | XMRO | ALGO | CZ00080403182026061200000001F | |
| 11.06.2026 15:57:52:963 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | 0,00 | 11.06.2026 15:57:52:963 | XMRO | CZ00080403182026061100000019F | |||
| 11.06.2026 15:11:45:120 | MONETA MONEY BANK | 193,60 | 30 | 5 808,00 | -0,40 | 11.06.2026 15:11:45:120 | XMRO | CZ00080403182026061100000018F | |||
| 11.06.2026 13:26:39:693 | MONETA MONEY BANK | 194,00 | 60 | 11 640,00 | +0,40 | 11.06.2026 13:26:39:693 | XMRO | CZ00080403182026061100000017F | |||
| 11.06.2026 13:23:56:423 | MONETA MONEY BANK | 193,60 | 20 | 3 872,00 | 0,00 | 11.06.2026 13:23:56:423 | XMRO | CZ00080403182026061100000016F | |||
| 11.06.2026 13:15:24:303 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | 0,00 | 11.06.2026 13:15:24:303 | XMRO | CZ00080403182026061100000015F | |||
| 11.06.2026 12:08:54:353 | MONETA MONEY BANK | 193,60 | 250 | 48 400,00 | 0,00 | 11.06.2026 12:08:54:353 | XMRO | CZ00080403182026061100000014F | |||
| 11.06.2026 11:35:52:793 | MONETA MONEY BANK | 193,60 | 20 | 3 872,00 | +1,30 | 11.06.2026 11:35:52:793 | XMRO | CZ00080403182026061100000013F | |||
| 11.06.2026 10:48:34:990 | MONETA MONEY BANK | 192,30 | 190 | 36 537,00 | -0,10 | 11.06.2026 10:48:34:990 | XMRO | CZ00080403182026061100000012F | |||
| 11.06.2026 10:48:34:980 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | -0,20 | 11.06.2026 10:48:34:980 | XMRO | CZ00080403182026061100000011F | |||
| 11.06.2026 10:48:34:966 | MONETA MONEY BANK | 192,60 | 60 | 11 556,00 | -0,40 | 11.06.2026 10:48:34:966 | XMRO | CZ00080403182026061100000010F |