RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,00
+3,20 (1,73%)
09:35 12.10.2026
| Otevírací kurz: | 184,80 | Objem (Kč): | 503 053,70 | Dividenda (datum): | |
| Minimum: | 184,00 | Objem (ks): | 2 727 | EasyClick lot: | 250 |
| Maximum: | 188,60 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,90 - 221,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.10.2026 09:27:51:753 | MONETA MONEY BANK | 188,00 | 150 | 28 200,00 | 0,00 | Aukční | 12.10.2026 09:27:51:753 | XMRO | CZ00080403182026101200000011F | ||
| 12.10.2026 09:27:51:740 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | -0,60 | Aukční | 12.10.2026 09:27:51:740 | XMRO | CZ00080403182026101200000010F | ||
| 12.10.2026 09:14:14:973 | MONETA MONEY BANK | 188,60 | 22 | 4 149,20 | +3,70 | Aukční | 12.10.2026 09:14:14:973 | XMRO | CZ00080403182026101200000009F | ||
| 12.10.2026 09:03:00:550 | MONETA MONEY BANK | 184,90 | 105 | 19 414,50 | 0,00 | Aukční | 12.10.2026 09:03:00:550 | XMRO | CZ00080403182026101200000008F | ||
| 12.10.2026 09:02:59:663 | MONETA MONEY BANK | 184,90 | 100 | 18 490,00 | +0,90 | Aukční | 12.10.2026 09:02:59:663 | XMRO | CZ00080403182026101200000007F | ||
| 12.10.2026 09:01:47:560 | MONETA MONEY BANK | 184,00 | 1 450 | 266 800,00 | 0,00 | Aukční | 12.10.2026 09:01:47:560 | XMRO | CZ00080403182026101200000006F | ||
| 12.10.2026 09:00:07:630 | MONETA MONEY BANK | 184,00 | 400 | 73 600,00 | 0,00 | Aukční | 12.10.2026 09:00:07:630 | XMRO | CZ00080403182026101200000005F | ||
| 12.10.2026 09:00:01:780 | MONETA MONEY BANK | 184,00 | 400 | 73 600,00 | -0,80 | Aukční | 12.10.2026 09:00:01:780 | XMRO | CZ00080403182026101200000004F | ||
| 09.10.2026 16:14:21:953 | MONETA MONEY BANK | 184,80 | 222 | 41 025,60 | +0,10 | 09.10.2026 16:14:21:953 | XMRO | CZ00080403182026100900000083F | |||
| 09.10.2026 16:13:52:953 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | +0,70 | 09.10.2026 16:13:52:953 | XMRO | CZ00080403182026100900000082F | |||
| 09.10.2026 15:48:18:823 | MONETA MONEY BANK | 184,00 | 20 | 3 680,00 | 0,00 | 09.10.2026 15:48:18:823 | XMRO | CZ00080403182026100900000081F | |||
| 09.10.2026 15:37:46:756 | MONETA MONEY BANK | 184,00 | 24 | 4 416,00 | 0,00 | 09.10.2026 15:37:46:756 | XMRO | CZ00080403182026100900000080F | |||
| 09.10.2026 15:12:11:623 | MONETA MONEY BANK | 184,00 | 60 | 11 040,00 | 0,00 | 09.10.2026 15:12:11:623 | XMRO | CZ00080403182026100900000079F | |||
| 09.10.2026 14:59:11:553 | MONETA MONEY BANK | 184,00 | 3 | 552,00 | 0,00 | 09.10.2026 14:59:11:553 | XMRO | CZ00080403182026100900000078F | |||
| 09.10.2026 14:39:34:446 | MONETA MONEY BANK | 184,00 | 50 | 9 200,00 | -0,90 | 09.10.2026 14:39:34:446 | XMRO | CZ00080403182026100900000077F | |||
| 09.10.2026 14:37:03:446 | MONETA MONEY BANK | 184,90 | 45 | 8 320,50 | +0,50 | 09.10.2026 14:37:03:446 | XMRO | CZ00080403182026100900000076F | |||
| 09.10.2026 14:37:03:430 | MONETA MONEY BANK | 184,40 | 15 | 2 766,00 | 0,00 | 09.10.2026 14:37:03:430 | XMRO | CZ00080403182026100900000075F | |||
| 09.10.2026 14:28:30:386 | MONETA MONEY BANK | 184,40 | 110 | 20 284,00 | +0,30 | 09.10.2026 14:28:30:386 | XMRO | CZ00080403182026100900000074F | |||
| 09.10.2026 14:28:30:370 | MONETA MONEY BANK | 184,10 | 60 | 11 046,00 | 0,00 | 09.10.2026 14:28:30:370 | XMRO | CZ00080403182026100900000073F | |||
| 09.10.2026 14:16:36:296 | MONETA MONEY BANK | 184,10 | 40 | 7 364,00 | 0,00 | 09.10.2026 14:16:36:296 | XMRO | CZ00080403182026100900000072F | |||
| 09.10.2026 14:15:20:293 | MONETA MONEY BANK | 184,10 | 32 | 5 891,20 | 0,00 | 09.10.2026 14:15:20:293 | XMRO | CZ00080403182026100900000071F | |||
| 09.10.2026 14:05:37:240 | MONETA MONEY BANK | 184,10 | 22 | 4 050,20 | 0,00 | 09.10.2026 14:05:37:240 | XMRO | CZ00080403182026100900000070F | |||
| 09.10.2026 13:51:46:186 | MONETA MONEY BANK | 184,10 | 10 | 1 841,00 | 0,00 | 09.10.2026 13:51:46:186 | XMRO | CZ00080403182026100900000069F | |||
| 09.10.2026 13:46:54:150 | MONETA MONEY BANK | 184,10 | 32 | 5 891,20 | +0,70 | 09.10.2026 13:46:54:150 | XMRO | CZ00080403182026100900000068F | |||
| 09.10.2026 13:46:54:136 | MONETA MONEY BANK | 183,40 | 3 | 550,20 | 0,00 | 09.10.2026 13:46:54:136 | XMRO | CZ00080403182026100900000067F | |||
| 09.10.2026 13:43:55:120 | MONETA MONEY BANK | 183,40 | 247 | 45 299,80 | -0,70 | 09.10.2026 13:43:55:120 | XMRO | CZ00080403182026100900000066F | |||
| 09.10.2026 13:43:51:263 | MONETA MONEY BANK | 184,10 | 54 | 9 941,40 | +0,10 | 09.10.2026 13:43:51:263 | XMRO | CZ00080403182026100900000065F | |||
| 09.10.2026 13:43:51:250 | MONETA MONEY BANK | 184,00 | 196 | 36 064,00 | 0,00 | 09.10.2026 13:43:51:250 | XMRO | CZ00080403182026100900000064F | |||
| 09.10.2026 13:31:05:050 | MONETA MONEY BANK | 184,00 | 54 | 9 936,00 | +0,60 | 09.10.2026 13:31:05:050 | XMRO | CZ00080403182026100900000063F | |||
| 09.10.2026 13:29:32:040 | MONETA MONEY BANK | 183,40 | 3 | 550,20 | -0,50 | 09.10.2026 13:29:32:040 | XMRO | CZ00080403182026100900000062F |