RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
-0,30 (-0,16%)
12:25 22.07.2026
| Otevírací kurz: | 190,30 | Objem (Kč): | 379 006,40 | Dividenda (datum): | |
| Minimum: | 188,40 | Objem (ks): | 1 996 | EasyClick lot: | 250 |
| Maximum: | 190,20 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,30 - 228,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.07.2026 12:10:13:763 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 22.07.2026 12:10:13:763 | XMRO | CZ00080403182026072200000013F | ||
| 22.07.2026 12:00:03:703 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | +1,60 | Aukční | 22.07.2026 12:00:03:703 | XMRO | CZ00080403182026072200000012F | ||
| 22.07.2026 11:47:26:673 | MONETA MONEY BANK | 188,40 | 96 | 18 086,40 | -0,60 | Aukční | 22.07.2026 11:47:26:673 | XMRO | CZ00080403182026072200000011F | ||
| 22.07.2026 11:47:26:656 | MONETA MONEY BANK | 189,00 | 55 | 10 395,00 | 0,00 | Aukční | 22.07.2026 11:47:26:656 | XMRO | CZ00080403182026072200000010F | ||
| 22.07.2026 11:47:26:640 | MONETA MONEY BANK | 189,00 | 99 | 18 711,00 | -1,00 | Aukční | 22.07.2026 11:47:26:640 | XMRO | CZ00080403182026072200000009F | ||
| 22.07.2026 11:46:28:633 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | Aukční | 22.07.2026 11:46:28:633 | XMRO | CZ00080403182026072200000008F | ||
| 22.07.2026 11:00:00:390 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | 0,00 | Aukční | 22.07.2026 11:00:00:390 | XMRO | CZ00080403182026072200000007F | ||
| 22.07.2026 10:47:42:343 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | +0,10 | Aukční | 22.07.2026 10:47:42:343 | XMRO | CZ00080403182026072200000006F | ||
| 22.07.2026 10:47:42:326 | MONETA MONEY BANK | 189,90 | 250 | 47 475,00 | +0,90 | Aukční | 22.07.2026 10:47:42:326 | XMRO | CZ00080403182026072200000005F | ||
| 22.07.2026 09:38:24:983 | MONETA MONEY BANK | 189,00 | 1 | 189,00 | -1,00 | Aukční | 22.07.2026 09:38:24:983 | XMRO | CZ00080403182026072200000004F | ||
| 22.07.2026 09:29:45:940 | MONETA MONEY BANK | 190,00 | 125 | 23 750,00 | -0,20 | Aukční | 22.07.2026 09:29:45:940 | XMRO | CZ00080403182026072200000003F | ||
| 22.07.2026 09:13:33:943 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | 0,00 | Aukční | 22.07.2026 09:13:33:943 | XMRO | CZ00080403182026072200000002F | ||
| 22.07.2026 09:05:13:816 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | 0,00 | Aukční | 22.07.2026 09:05:13:816 | XMRO | CZ00080403182026072200000001F | ||
| 21.07.2026 16:45:51:140 | MONETA MONEY BANK | 190,30 | 55 | 10 466,50 | +2,30 | 21.07.2026 16:45:51:140 | XMRO | CZ00080403182026072100000026F | |||
| 21.07.2026 16:22:29:053 | MONETA MONEY BANK | 188,00 | 211 | 39 668,00 | 0,00 | 21.07.2026 16:22:29:053 | XMRO | CZ00080403182026072100000025F | |||
| 21.07.2026 16:22:29:040 | MONETA MONEY BANK | 188,00 | 34 | 6 392,00 | -0,40 | 21.07.2026 16:22:29:040 | XMRO | CZ00080403182026072100000024F | |||
| 21.07.2026 16:22:29:026 | MONETA MONEY BANK | 188,40 | 55 | 10 362,00 | -1,90 | 21.07.2026 16:22:29:026 | XMRO | CZ00080403182026072100000023F | |||
| 21.07.2026 16:10:30:966 | MONETA MONEY BANK | 190,30 | 100 | 19 030,00 | +2,30 | 21.07.2026 16:10:30:966 | XMRO | CZ00080403182026072100000022F | |||
| 21.07.2026 15:55:30:906 | MONETA MONEY BANK | 188,00 | 216 | 40 608,00 | -1,00 | 21.07.2026 15:55:30:906 | XMRO | CZ00080403182026072100000021F | |||
| 21.07.2026 15:55:30:893 | MONETA MONEY BANK | 189,00 | 34 | 6 426,00 | -1,30 | 21.07.2026 15:55:30:893 | XMRO | CZ00080403182026072100000020F | |||
| 21.07.2026 15:35:51:763 | MONETA MONEY BANK | 190,30 | 16 | 3 044,80 | -0,10 | 21.07.2026 15:35:51:763 | XMRO | CZ00080403182026072100000019F | |||
| 21.07.2026 15:31:03:783 | MONETA MONEY BANK | 190,40 | 150 | 28 560,00 | -0,10 | 21.07.2026 15:31:03:783 | XMRO | CZ00080403182026072100000018F | |||
| 21.07.2026 15:29:57:740 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | +0,20 | 21.07.2026 15:29:57:740 | XMRO | CZ00080403182026072100000017F | |||
| 21.07.2026 15:28:43:733 | MONETA MONEY BANK | 190,30 | 250 | 47 575,00 | +0,10 | 21.07.2026 15:28:43:733 | XMRO | CZ00080403182026072100000016F | |||
| 21.07.2026 15:28:00:730 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | +0,20 | 21.07.2026 15:28:00:730 | XMRO | CZ00080403182026072100000015F | |||
| 21.07.2026 15:27:27:783 | MONETA MONEY BANK | 190,00 | 71 | 13 490,00 | 0,00 | 21.07.2026 15:27:27:783 | XMRO | CZ00080403182026072100000014F | |||
| 21.07.2026 15:27:27:773 | MONETA MONEY BANK | 190,00 | 53 | 10 070,00 | +1,00 | 21.07.2026 15:27:27:773 | XMRO | CZ00080403182026072100000013F | |||
| 21.07.2026 15:17:56:683 | MONETA MONEY BANK | 189,00 | 10 | 1 890,00 | 0,00 | 21.07.2026 15:17:56:683 | XMRO | CZ00080403182026072100000012F | |||
| 21.07.2026 15:08:12:630 | MONETA MONEY BANK | 189,00 | 6 | 1 134,00 | -1,00 | 21.07.2026 15:08:12:630 | XMRO | CZ00080403182026072100000011F | |||
| 21.07.2026 14:56:08:570 | MONETA MONEY BANK | 190,00 | 206 | 39 140,00 | 0,00 | 21.07.2026 14:56:08:570 | XMRO | CZ00080403182026072100000010F |