RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

197,60

-1,40 (-0,70%)

10:09 24.08.2026

Otevírací kurz:199,00Objem (Kč):51 704,60Dividenda (datum):
Minimum:197,60Objem (ks):260EasyClick lot:250
Maximum:199,20Počet obchodů:9Nominál:
Závěrečný kurz: Přípustné pásmo:159,20 - 238,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
24.08.2026 10:09:32:190MONETA MONEY BANK197,60203 952,00-0,30Aukční24.08.2026 10:09:32:190XMROCZ00080403182026082400000010F
24.08.2026 10:09:32:176MONETA MONEY BANK197,902395,80-0,10Aukční24.08.2026 10:09:32:176XMROCZ00080403182026082400000009F
24.08.2026 10:04:31:163MONETA MONEY BANK198,00152 970,000,00Aukční24.08.2026 10:04:31:163XMROCZ00080403182026082400000008F
24.08.2026 10:04:31:150MONETA MONEY BANK198,004792,000,00Aukční24.08.2026 10:04:31:150XMROCZ00080403182026082400000007F
24.08.2026 09:17:31:893MONETA MONEY BANK198,00203 960,00-1,00Aukční24.08.2026 09:17:31:893XMROCZ00080403182026082400000006F
24.08.2026 09:17:31:876MONETA MONEY BANK199,00305 970,00-0,20Aukční24.08.2026 09:17:31:876XMROCZ00080403182026082400000005F
24.08.2026 09:16:27:806MONETA MONEY BANK199,20244 780,800,00Aukční24.08.2026 09:16:27:806XMROCZ00080403182026082400000004F
24.08.2026 09:10:35:773MONETA MONEY BANK199,2011522 908,000,00Aukční24.08.2026 09:10:35:773XMROCZ00080403182026082400000003F
24.08.2026 09:00:02:823MONETA MONEY BANK199,20305 976,00+0,20Aukční24.08.2026 09:00:02:823XMROCZ00080403182026082400000002F
21.08.2026 16:30:02:903MONETA MONEY BANK199,008015 920,000,0021.08.2026 16:30:02:903XMROCZ00080403182026082100000019F
21.08.2026 16:30:02:890MONETA MONEY BANK199,00356 965,000,0021.08.2026 16:30:02:890XMROCZ00080403182026082100000018F
21.08.2026 16:30:02:876MONETA MONEY BANK199,0013526 865,000,0021.08.2026 16:30:02:876XMROCZ00080403182026082100000017F
21.08.2026 12:55:52:746MONETA MONEY BANK199,0011522 885,00-0,1021.08.2026 12:55:52:746XMROCZ00080403182026082100000016F
21.08.2026 11:30:25:290MONETA MONEY BANK199,10509 955,00+0,1021.08.2026 11:30:25:290XMROCZ00080403182026082100000015F
21.08.2026 11:22:46:476MONETA MONEY BANK199,00407 960,000,0021.08.2026 11:22:46:476XMROCZ00080403182026082100000014F
21.08.2026 11:07:22:170MONETA MONEY BANK199,0091 791,000,0021.08.2026 11:07:22:170XMROCZ00080403182026082100000013F
21.08.2026 10:58:01:400MONETA MONEY BANK199,00367 164,000,0021.08.2026 10:58:01:400XMROCZ00080403182026082100000012F
21.08.2026 10:58:01:386MONETA MONEY BANK199,004796,00-0,1021.08.2026 10:58:01:386XMROCZ00080403182026082100000011F
21.08.2026 10:44:37:043MONETA MONEY BANK199,10101 991,00+0,1021.08.2026 10:44:37:043XMROCZ00080403182026082100000010F
21.08.2026 10:35:05:003MONETA MONEY BANK199,0025049 750,000,0021.08.2026 10:35:05:003XMROCZ00080403182026082100000009F
21.08.2026 10:35:04:993MONETA MONEY BANK199,006312 537,000,0021.08.2026 10:35:04:993XMROCZ00080403182026082100000008F
21.08.2026 10:30:56:976MONETA MONEY BANK199,0018737 213,000,0021.08.2026 10:30:56:976XMROCZ00080403182026082100000007F
21.08.2026 09:55:36:133MONETA MONEY BANK199,00193 781,000,0021.08.2026 09:55:36:133XMROCZ00080403182026082100000006F
21.08.2026 09:46:17:740MONETA MONEY BANK199,0050099 500,000,0021.08.2026 09:46:17:740XMROCZ00080403182026082100000005F
21.08.2026 09:14:53:560MONETA MONEY BANK199,00132 587,000,0021.08.2026 09:14:53:560XMROCZ00080403182026082100000004F
21.08.2026 09:10:29:540MONETA MONEY BANK199,0021141 989,000,0021.08.2026 09:10:29:540XMROCZ00080403182026082100000003F
21.08.2026 09:02:02:510MONETA MONEY BANK199,006011 940,000,0021.08.2026 09:02:02:510XMROCZ00080403182026082100000002F
21.08.2026 09:02:02:500MONETA MONEY BANK199,00101 990,000,0021.08.2026 09:02:02:500XMROCZ00080403182026082100000001F
20.08.2026 14:36:16:916MONETA MONEY BANK199,00397 761,000,0020.08.2026 14:36:16:916XMROCZ00080403182026082000000012F
20.08.2026 13:46:20:680MONETA MONEY BANK199,001199,000,0020.08.2026 13:46:20:680XMROCZ00080403182026082000000011F