RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,10
+0,80 (0,42%)
15:30 09.07.2026
| Otevírací kurz: | 190,30 | Objem (Kč): | 190 719,80 | Dividenda (datum): | |
| Minimum: | 190,80 | Objem (ks): | 995 | EasyClick lot: | 250 |
| Maximum: | 192,60 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,30 - 228,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.07.2026 14:30:46:050 | MONETA MONEY BANK | 191,10 | 250 | 47 775,00 | +0,30 | Aukční | 09.07.2026 14:30:46:050 | XMRO | ALGO | CZ00080403182026070900000006F | |
| 09.07.2026 13:29:19:973 | MONETA MONEY BANK | 190,80 | 3 | 572,40 | -0,10 | Aukční | 09.07.2026 13:29:19:973 | XMRO | ALGO | CZ00080403182026070900000005F | |
| 09.07.2026 11:55:07:316 | MONETA MONEY BANK | 190,90 | 100 | 19 090,00 | -0,30 | Aukční | 09.07.2026 11:55:07:316 | XMRO | ALGO | CZ00080403182026070900000004F | |
| 09.07.2026 10:36:55:003 | MONETA MONEY BANK | 191,20 | 262 | 50 094,40 | -1,40 | Aukční | 09.07.2026 10:36:55:003 | XMRO | ALGO | CZ00080403182026070900000003F | |
| 09.07.2026 09:48:10:686 | MONETA MONEY BANK | 192,60 | 120 | 23 112,00 | 0,00 | Aukční | 09.07.2026 09:48:10:686 | XMRO | CZ00080403182026070900000002F | ||
| 09.07.2026 09:17:03:526 | MONETA MONEY BANK | 192,60 | 260 | 50 076,00 | +2,30 | Aukční | 09.07.2026 09:17:03:526 | XMRO | CZ00080403182026070900000001F | ||
| 08.07.2026 16:17:44:810 | MONETA MONEY BANK | 190,30 | 500 | 95 150,00 | 0,00 | 08.07.2026 16:17:44:810 | XMRO | ALGO | CZ00080403182026070800000016F | ||
| 08.07.2026 16:17:37:880 | MONETA MONEY BANK | 190,30 | 500 | 95 150,00 | -1,50 | 08.07.2026 16:17:37:880 | XMRO | ALGO | CZ00080403182026070800000015F | ||
| 08.07.2026 15:53:56:710 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | +0,80 | 08.07.2026 15:53:56:710 | XMRO | CZ00080403182026070800000014F | |||
| 08.07.2026 13:53:27:086 | MONETA MONEY BANK | 191,00 | 1 000 | 191 000,00 | +1,50 | 08.07.2026 13:53:27:086 | XMRO | CZ00080403182026070800000013F | |||
| 08.07.2026 12:29:09:660 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | -1,00 | 08.07.2026 12:29:09:660 | XMRO | CZ00080403182026070800000012F | |||
| 08.07.2026 12:10:36:563 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | +0,50 | 08.07.2026 12:10:36:563 | XMRO | CZ00080403182026070800000011F | |||
| 08.07.2026 11:25:20:346 | MONETA MONEY BANK | 190,00 | 2 750 | 522 500,00 | 0,00 | 08.07.2026 11:25:20:346 | XMRO | CZ00080403182026070800000010F | |||
| 08.07.2026 11:21:28:333 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -0,50 | 08.07.2026 11:21:28:333 | XMRO | CZ00080403182026070800000009F | |||
| 08.07.2026 11:11:35:276 | MONETA MONEY BANK | 190,50 | 240 | 45 720,00 | 0,00 | 08.07.2026 11:11:35:276 | XMRO | CZ00080403182026070800000008F | |||
| 08.07.2026 11:00:31:223 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | -0,20 | 08.07.2026 11:00:31:223 | XMRO | CZ00080403182026070800000007F | |||
| 08.07.2026 10:56:00:203 | MONETA MONEY BANK | 190,70 | 2 000 | 381 400,00 | -1,20 | 08.07.2026 10:56:00:203 | XMRO | CZ00080403182026070800000006F | |||
| 08.07.2026 10:54:04:203 | MONETA MONEY BANK | 191,90 | 93 | 17 846,70 | -0,10 | 08.07.2026 10:54:04:203 | XMRO | CZ00080403182026070800000005F | |||
| 08.07.2026 10:52:13:183 | MONETA MONEY BANK | 192,00 | 500 | 96 000,00 | -1,00 | 08.07.2026 10:52:13:183 | XMRO | CZ00080403182026070800000004F | |||
| 08.07.2026 09:01:00:630 | MONETA MONEY BANK | 193,00 | 200 | 38 600,00 | 0,00 | 08.07.2026 09:01:00:630 | XMRO | CZ00080403182026070800000003F | |||
| 08.07.2026 09:01:00:616 | MONETA MONEY BANK | 193,00 | 1 662 | 320 766,00 | 0,00 | 08.07.2026 09:01:00:616 | XMRO | CZ00080403182026070800000002F | |||
| 08.07.2026 09:00:48:640 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | 08.07.2026 09:00:48:640 | XMRO | CZ00080403182026070800000001F | |||
| 07.07.2026 16:58:54:123 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | -0,20 | 07.07.2026 16:58:54:123 | XMRO | CZ00080403182026070700000018F | |||
| 07.07.2026 15:34:49:700 | MONETA MONEY BANK | 192,00 | 988 | 189 696,00 | 0,00 | 07.07.2026 15:34:49:700 | XMRO | CZ00080403182026070700000017F | |||
| 07.07.2026 15:28:08:833 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 07.07.2026 15:28:08:833 | XMRO | CZ00080403182026070700000016F | |||
| 07.07.2026 14:30:14:363 | MONETA MONEY BANK | 192,00 | 10 | 1 920,00 | 0,00 | 07.07.2026 14:30:14:363 | XMRO | CZ00080403182026070700000015F | |||
| 07.07.2026 12:35:24:793 | MONETA MONEY BANK | 192,00 | 1 250 | 240 000,00 | 0,00 | 07.07.2026 12:35:24:793 | XMRO | CZ00080403182026070700000014F | |||
| 07.07.2026 12:15:50:700 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | +2,00 | 07.07.2026 12:15:50:700 | XMRO | CZ00080403182026070700000013F | |||
| 07.07.2026 12:10:21:690 | MONETA MONEY BANK | 190,00 | 197 | 37 430,00 | -1,00 | 07.07.2026 12:10:21:690 | XMRO | CZ00080403182026070700000012F | |||
| 07.07.2026 12:10:21:676 | MONETA MONEY BANK | 191,00 | 203 | 38 773,00 | 0,00 | 07.07.2026 12:10:21:676 | XMRO | CZ00080403182026070700000011F |