RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,00
0,00 (0,00%)
16:40 30.07.2026
| Otevírací kurz: | 192,00 | Objem (Kč): | 2 304 401,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 11 989 | EasyClick lot: | 250 |
| Maximum: | 195,00 | Počet obchodů: | 34 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,40 - 227,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.07.2026 16:34:50:743 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | 0,00 | 30.07.2026 16:34:50:743 | XMRO | CZ00080403182026073000000036F | |||
| 30.07.2026 16:32:45:736 | MONETA MONEY BANK | 192,00 | 196 | 37 632,00 | 0,00 | 30.07.2026 16:32:45:736 | XMRO | CZ00080403182026073000000035F | |||
| 30.07.2026 16:28:01:713 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | -0,80 | 30.07.2026 16:28:01:713 | XMRO | CZ00080403182026073000000034F | |||
| 30.07.2026 14:39:58:166 | MONETA MONEY BANK | 192,80 | 1 | 192,80 | 0,00 | 30.07.2026 14:39:58:166 | XMRO | CZ00080403182026073000000033F | |||
| 30.07.2026 13:50:02:920 | MONETA MONEY BANK | 192,80 | 50 | 9 640,00 | -2,20 | 30.07.2026 13:50:02:920 | XMRO | ALGO | CZ00080403182026073000000032F | ||
| 30.07.2026 13:48:20:266 | MONETA MONEY BANK | 195,00 | 45 | 8 775,00 | +1,40 | 30.07.2026 13:48:20:266 | XMRO | CZ00080403182026073000000031F | |||
| 30.07.2026 13:48:20:253 | MONETA MONEY BANK | 193,60 | 205 | 39 688,00 | +0,90 | 30.07.2026 13:48:20:253 | XMRO | CZ00080403182026073000000030F | |||
| 30.07.2026 13:48:20:243 | MONETA MONEY BANK | 192,70 | 500 | 96 350,00 | +0,70 | 30.07.2026 13:48:20:243 | XMRO | ALGO | CZ00080403182026073000000029F | ||
| 30.07.2026 13:46:55:903 | MONETA MONEY BANK | 192,00 | 1 000 | 192 000,00 | -0,30 | 30.07.2026 13:46:55:903 | XMRO | CZ00080403182026073000000028F | |||
| 30.07.2026 13:45:10:000 | MONETA MONEY BANK | 192,30 | 1 014 | 194 992,20 | -1,20 | 30.07.2026 13:45:10:000 | XMRO | CZ00080403182026073000000027F | |||
| 30.07.2026 13:44:42:896 | MONETA MONEY BANK | 193,50 | 70 | 13 545,00 | 0,00 | 30.07.2026 13:44:42:896 | XMRO | ALGO | CZ00080403182026073000000026F | ||
| 30.07.2026 13:44:34:026 | MONETA MONEY BANK | 193,50 | 250 | 48 375,00 | +0,10 | 30.07.2026 13:44:34:026 | XMRO | CZ00080403182026073000000025F | |||
| 30.07.2026 13:44:34:010 | MONETA MONEY BANK | 193,40 | 250 | 48 350,00 | +0,50 | 30.07.2026 13:44:34:010 | XMRO | CZ00080403182026073000000024F | |||
| 30.07.2026 13:44:33:996 | MONETA MONEY BANK | 192,90 | 250 | 48 225,00 | +0,30 | 30.07.2026 13:44:33:996 | XMRO | CZ00080403182026073000000023F | |||
| 30.07.2026 13:44:33:983 | MONETA MONEY BANK | 192,60 | 500 | 96 300,00 | +0,10 | 30.07.2026 13:44:33:983 | XMRO | ALGO | CZ00080403182026073000000022F | ||
| 30.07.2026 13:44:33:970 | MONETA MONEY BANK | 192,50 | 1 680 | 323 400,00 | 0,00 | 30.07.2026 13:44:33:970 | XMRO | CZ00080403182026073000000021F | |||
| 30.07.2026 13:43:43:903 | MONETA MONEY BANK | 192,50 | 2 750 | 529 375,00 | +0,10 | 30.07.2026 13:43:43:903 | XMRO | CZ00080403182026073000000020F | |||
| 30.07.2026 13:43:43:886 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | +0,10 | 30.07.2026 13:43:43:886 | XMRO | CZ00080403182026073000000019F | |||
| 30.07.2026 13:42:21:930 | MONETA MONEY BANK | 192,30 | 250 | 48 075,00 | +0,10 | 30.07.2026 13:42:21:930 | XMRO | CZ00080403182026073000000018F | |||
| 30.07.2026 13:42:21:916 | MONETA MONEY BANK | 192,20 | 249 | 47 857,80 | +0,20 | 30.07.2026 13:42:21:916 | XMRO | CZ00080403182026073000000017F | |||
| 30.07.2026 13:42:21:903 | MONETA MONEY BANK | 192,00 | 249 | 47 808,00 | +0,40 | 30.07.2026 13:42:21:903 | XMRO | CZ00080403182026073000000016F | |||
| 30.07.2026 13:42:21:893 | MONETA MONEY BANK | 191,60 | 1 000 | 191 600,00 | +0,80 | 30.07.2026 13:42:21:893 | XMRO | CZ00080403182026073000000015F | |||
| 30.07.2026 13:42:21:880 | MONETA MONEY BANK | 190,80 | 238 | 45 410,40 | 0,00 | 30.07.2026 13:42:21:880 | XMRO | CZ00080403182026073000000014F | |||
| 30.07.2026 11:58:11:503 | MONETA MONEY BANK | 190,80 | 7 | 1 335,60 | +0,80 | 30.07.2026 11:58:11:503 | XMRO | CZ00080403182026073000000013F | |||
| 30.07.2026 11:20:05:216 | MONETA MONEY BANK | 190,00 | 120 | 22 800,00 | -0,80 | 30.07.2026 11:20:05:216 | XMRO | CZ00080403182026073000000012F | |||
| 30.07.2026 10:58:14:073 | MONETA MONEY BANK | 190,80 | 5 | 954,00 | -1,20 | 30.07.2026 10:58:14:073 | XMRO | CZ00080403182026073000000011F | |||
| 30.07.2026 09:45:09:700 | MONETA MONEY BANK | 192,00 | 1 | 192,00 | -0,20 | 30.07.2026 09:45:09:700 | XMRO | CZ00080403182026073000000010F | |||
| 30.07.2026 09:36:42:933 | MONETA MONEY BANK | 192,20 | 1 | 192,20 | +2,20 | 30.07.2026 09:36:42:933 | XMRO | CZ00080403182026073000000009F | |||
| 30.07.2026 09:32:44:633 | MONETA MONEY BANK | 190,00 | 62 | 11 780,00 | 0,00 | 30.07.2026 09:32:44:633 | XMRO | CZ00080403182026073000000008F | |||
| 30.07.2026 09:31:16:626 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | 0,00 | 30.07.2026 09:31:16:626 | XMRO | CZ00080403182026073000000007F |