RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,00
+0,40 (0,21%)
17:20 20.03.2026
| Otevírací kurz: | 187,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 188,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 188,00 | Přípustné pásmo: | 150,00 - 225,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2026 16:16:30:490 | MONETA MONEY BANK | 187,60 | 92 | 17 259,20 | -0,40 | 20.03.2026 16:16:30:490 | XMRO | CZ00080403182026032000000038F | |||
| 20.03.2026 16:16:30:476 | MONETA MONEY BANK | 188,00 | 20 | 3 760,00 | 0,00 | 20.03.2026 16:16:30:476 | XMRO | CZ00080403182026032000000037F | |||
| 20.03.2026 16:16:30:463 | MONETA MONEY BANK | 188,00 | 15 | 2 820,00 | -0,60 | 20.03.2026 16:16:30:463 | XMRO | CZ00080403182026032000000036F | |||
| 20.03.2026 16:16:01:473 | MONETA MONEY BANK | 188,60 | 500 | 94 300,00 | -1,00 | 20.03.2026 16:16:01:473 | XMRO | CZ00080403182026032000000035F | |||
| 20.03.2026 16:16:01:460 | MONETA MONEY BANK | 189,60 | 2 | 379,20 | -0,20 | 20.03.2026 16:16:01:460 | XMRO | CZ00080403182026032000000034F | |||
| 20.03.2026 15:53:38:213 | MONETA MONEY BANK | 189,80 | 100 | 18 980,00 | 0,00 | 20.03.2026 15:53:38:213 | XMRO | CZ00080403182026032000000033F | |||
| 20.03.2026 15:29:53:953 | MONETA MONEY BANK | 189,80 | 135 | 25 623,00 | 0,00 | 20.03.2026 15:29:53:953 | XMRO | CZ00080403182026032000000032F | |||
| 20.03.2026 15:19:54:810 | MONETA MONEY BANK | 189,80 | 50 | 9 490,00 | -0,80 | 20.03.2026 15:19:54:810 | XMRO | CZ00080403182026032000000031F | |||
| 20.03.2026 14:58:29:520 | MONETA MONEY BANK | 190,60 | 250 | 47 650,00 | +1,60 | 20.03.2026 14:58:29:520 | XMRO | CZ00080403182026032000000030F | |||
| 20.03.2026 14:32:50:173 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 20.03.2026 14:32:50:173 | XMRO | CZ00080403182026032000000029F | |||
| 20.03.2026 13:48:43:570 | MONETA MONEY BANK | 189,00 | 2 376 | 449 064,00 | 0,00 | 20.03.2026 13:48:43:570 | XMRO | CZ00080403182026032000000028F | |||
| 20.03.2026 13:31:04:193 | MONETA MONEY BANK | 189,00 | 200 | 37 800,00 | 0,00 | 20.03.2026 13:31:04:193 | XMRO | CZ00080403182026032000000027F | |||
| 20.03.2026 13:22:54:046 | MONETA MONEY BANK | 189,00 | 20 | 3 780,00 | 0,00 | 20.03.2026 13:22:54:046 | XMRO | CZ00080403182026032000000026F | |||
| 20.03.2026 13:22:54:033 | MONETA MONEY BANK | 189,00 | 477 | 90 153,00 | -1,00 | 20.03.2026 13:22:54:033 | XMRO | CZ00080403182026032000000025F | |||
| 20.03.2026 13:12:29:786 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | 0,00 | 20.03.2026 13:12:29:786 | XMRO | CZ00080403182026032000000024F | |||
| 20.03.2026 13:00:05:630 | MONETA MONEY BANK | 190,00 | 25 | 4 750,00 | 0,00 | 20.03.2026 13:00:05:630 | XMRO | CZ00080403182026032000000023F | |||
| 20.03.2026 13:00:05:616 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | -0,60 | 20.03.2026 13:00:05:616 | XMRO | CZ00080403182026032000000022F | |||
| 20.03.2026 12:56:46:660 | MONETA MONEY BANK | 190,60 | 4 | 762,40 | 0,00 | 20.03.2026 12:56:46:660 | XMRO | CZ00080403182026032000000021F | |||
| 20.03.2026 12:43:05:353 | MONETA MONEY BANK | 190,60 | 64 | 12 198,40 | 0,00 | 20.03.2026 12:43:05:353 | XMRO | CZ00080403182026032000000020F | |||
| 20.03.2026 12:43:05:340 | MONETA MONEY BANK | 190,60 | 250 | 47 650,00 | 0,00 | 20.03.2026 12:43:05:340 | XMRO | CZ00080403182026032000000019F | |||
| 20.03.2026 12:43:05:326 | MONETA MONEY BANK | 190,60 | 186 | 35 451,60 | 0,00 | 20.03.2026 12:43:05:326 | XMRO | CZ00080403182026032000000018F | |||
| 20.03.2026 12:20:58:123 | MONETA MONEY BANK | 190,60 | 4 | 762,40 | 0,00 | 20.03.2026 12:20:58:123 | XMRO | CZ00080403182026032000000017F | |||
| 20.03.2026 12:19:18:093 | MONETA MONEY BANK | 190,60 | 50 | 9 530,00 | 0,00 | 20.03.2026 12:19:18:093 | XMRO | CZ00080403182026032000000016F | |||
| 20.03.2026 12:18:06:040 | MONETA MONEY BANK | 190,60 | 10 | 1 906,00 | +1,60 | 20.03.2026 12:18:06:040 | XMRO | CZ00080403182026032000000015F | |||
| 20.03.2026 12:09:19:923 | MONETA MONEY BANK | 189,00 | 23 | 4 347,00 | -1,00 | 20.03.2026 12:09:19:923 | XMRO | CZ00080403182026032000000014F | |||
| 20.03.2026 12:09:19:910 | MONETA MONEY BANK | 190,00 | 4 | 760,00 | 0,00 | 20.03.2026 12:09:19:910 | XMRO | CZ00080403182026032000000013F | |||
| 20.03.2026 12:09:19:893 | MONETA MONEY BANK | 190,00 | 3 | 570,00 | 0,00 | 20.03.2026 12:09:19:893 | XMRO | CZ00080403182026032000000012F | |||
| 20.03.2026 12:09:19:880 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 20.03.2026 12:09:19:880 | XMRO | CZ00080403182026032000000011F | |||
| 20.03.2026 12:05:30:843 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 20.03.2026 12:05:30:843 | XMRO | CZ00080403182026032000000010F | |||
| 20.03.2026 12:05:30:830 | MONETA MONEY BANK | 190,00 | 150 | 28 500,00 | 0,00 | 20.03.2026 12:05:30:830 | XMRO | CZ00080403182026032000000009F |