RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,30
0,00 (0,00%)
16:59 02.04.2026
| Otevírací kurz: | 189,30 | Objem (Kč): | 653 794,20 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 3 455 | EasyClick lot: | 250 |
| Maximum: | 189,50 | Počet obchodů: | 22 | Nominál: | |
| Závěrečný kurz: | 189,30 | Přípustné pásmo: | 152,80 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2026 16:59:26:366 | MONETA MONEY BANK | 189,30 | 135 | 25 555,50 | 0,00 | 02.04.2026 16:59:26:366 | XMRO | CZ00080403182026040200000024F | |||
| 02.04.2026 16:57:24:356 | MONETA MONEY BANK | 189,30 | 90 | 17 037,00 | +0,30 | 02.04.2026 16:57:24:356 | XMRO | CZ00080403182026040200000023F | |||
| 02.04.2026 16:47:53:290 | MONETA MONEY BANK | 189,00 | 57 | 10 773,00 | 0,00 | 02.04.2026 16:47:53:290 | XMRO | CZ00080403182026040200000022F | |||
| 02.04.2026 16:45:04:300 | MONETA MONEY BANK | 189,00 | 582 | 109 998,00 | -0,20 | 02.04.2026 16:45:04:300 | XMRO | CZ00080403182026040200000021F | |||
| 02.04.2026 16:45:04:286 | MONETA MONEY BANK | 189,20 | 60 | 11 352,00 | 0,00 | 02.04.2026 16:45:04:286 | XMRO | CZ00080403182026040200000020F | |||
| 02.04.2026 16:45:04:273 | MONETA MONEY BANK | 189,20 | 1 | 189,20 | 0,00 | 02.04.2026 16:45:04:273 | XMRO | CZ00080403182026040200000019F | |||
| 02.04.2026 15:50:20:690 | MONETA MONEY BANK | 189,20 | 249 | 47 110,80 | 0,00 | 02.04.2026 15:50:20:690 | XMRO | CZ00080403182026040200000018F | |||
| 02.04.2026 15:19:29:326 | MONETA MONEY BANK | 189,20 | 1 | 189,20 | -0,10 | 02.04.2026 15:19:29:326 | XMRO | CZ00080403182026040200000017F | |||
| 02.04.2026 14:54:33:086 | MONETA MONEY BANK | 189,30 | 25 | 4 732,50 | +0,30 | 02.04.2026 14:54:33:086 | XMRO | CZ00080403182026040200000016F | |||
| 02.04.2026 13:00:52:673 | MONETA MONEY BANK | 189,00 | 21 | 3 969,00 | 0,00 | 02.04.2026 13:00:52:673 | XMRO | CZ00080403182026040200000015F | |||
| 02.04.2026 12:54:32:570 | MONETA MONEY BANK | 189,00 | 29 | 5 481,00 | 0,00 | 02.04.2026 12:54:32:570 | XMRO | CZ00080403182026040200000014F | |||
| 02.04.2026 12:50:03:530 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | -0,40 | 02.04.2026 12:50:03:530 | XMRO | CZ00080403182026040200000013F | |||
| 02.04.2026 11:20:36:373 | MONETA MONEY BANK | 189,40 | 5 | 947,00 | +0,10 | 02.04.2026 11:20:36:373 | XMRO | ALGO | CZ00080403182026040200000012F | ||
| 02.04.2026 11:18:42:343 | MONETA MONEY BANK | 189,30 | 250 | 47 325,00 | 0,00 | 02.04.2026 11:18:42:343 | XMRO | ALGO | CZ00080403182026040200000011F | ||
| 02.04.2026 11:17:33:326 | MONETA MONEY BANK | 189,30 | 50 | 9 465,00 | -0,20 | 02.04.2026 11:17:33:326 | XMRO | ALGO | CZ00080403182026040200000010F | ||
| 02.04.2026 11:15:09:303 | MONETA MONEY BANK | 189,50 | 500 | 94 750,00 | +0,10 | 02.04.2026 11:15:09:303 | XMRO | ALGO | CZ00080403182026040200000009F | ||
| 02.04.2026 11:10:35:253 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | 0,00 | 02.04.2026 11:10:35:253 | XMRO | CZ00080403182026040200000008F | |||
| 02.04.2026 10:17:39:633 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | +0,10 | 02.04.2026 10:17:39:633 | XMRO | ALGO | CZ00080403182026040200000007F | ||
| 02.04.2026 09:52:59:343 | MONETA MONEY BANK | 189,30 | 200 | 37 860,00 | +0,20 | 02.04.2026 09:52:59:343 | XMRO | ALGO | CZ00080403182026040200000006F | ||
| 02.04.2026 09:50:51:313 | MONETA MONEY BANK | 189,10 | 100 | 18 910,00 | +1,10 | 02.04.2026 09:50:51:313 | XMRO | CZ00080403182026040200000005F | |||
| 02.04.2026 09:02:15:260 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | -1,20 | 02.04.2026 09:02:15:260 | XMRO | CZ00080403182026040200000004F | |||
| 02.04.2026 09:00:02:590 | MONETA MONEY BANK | 189,20 | 500 | 94 600,00 | -1,70 | 02.04.2026 09:00:02:590 | XMRO | CZ00080403182026040200000003F | |||
| 01.04.2026 16:54:35:726 | MONETA MONEY BANK | 190,90 | 4 | 763,60 | 0,00 | 01.04.2026 16:54:35:726 | XMRO | CZ00080403182026040100000040F | |||
| 01.04.2026 16:51:47:720 | MONETA MONEY BANK | 190,90 | 17 | 3 245,30 | +0,90 | 01.04.2026 16:51:47:720 | XMRO | CZ00080403182026040100000039F | |||
| 01.04.2026 16:51:47:703 | MONETA MONEY BANK | 190,00 | 43 | 8 170,00 | +0,20 | 01.04.2026 16:51:47:703 | XMRO | CZ00080403182026040100000038F | |||
| 01.04.2026 16:47:58:666 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | -0,20 | 01.04.2026 16:47:58:666 | XMRO | CZ00080403182026040100000037F | |||
| 01.04.2026 16:42:23:620 | MONETA MONEY BANK | 190,00 | 56 | 10 640,00 | 0,00 | 01.04.2026 16:42:23:620 | XMRO | CZ00080403182026040100000036F | |||
| 01.04.2026 16:08:39:093 | MONETA MONEY BANK | 190,00 | 96 | 18 240,00 | -0,60 | 01.04.2026 16:08:39:093 | XMRO | CZ00080403182026040100000035F | |||
| 01.04.2026 16:08:39:080 | MONETA MONEY BANK | 190,60 | 55 | 10 483,00 | -0,10 | 01.04.2026 16:08:39:080 | XMRO | CZ00080403182026040100000034F | |||
| 01.04.2026 15:21:57:396 | MONETA MONEY BANK | 190,70 | 250 | 47 675,00 | 0,00 | 01.04.2026 15:21:57:396 | XMRO | ALGO | CZ00080403182026040100000033F |