RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,90
0,00 (0,00%)
16:20 26.05.2026
| Otevírací kurz: | 189,90 | Objem (Kč): | 1 985 305,80 | Dividenda (datum): | |
| Minimum: | 188,80 | Objem (ks): | 10 452 | EasyClick lot: | 250 |
| Maximum: | 191,50 | Počet obchodů: | 51 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,20 - 228,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.05.2026 15:56:34:683 | MONETA MONEY BANK | 189,90 | 100 | 18 990,00 | +1,10 | 26.05.2026 15:56:34:683 | XMRO | CZ00080403182026052600000056F | |||
| 26.05.2026 15:28:35:173 | MONETA MONEY BANK | 188,80 | 118 | 22 278,40 | -0,20 | 26.05.2026 15:28:35:173 | XMRO | CZ00080403182026052600000055F | |||
| 26.05.2026 15:28:35:160 | MONETA MONEY BANK | 189,00 | 32 | 6 048,00 | -1,00 | 26.05.2026 15:28:35:160 | XMRO | CZ00080403182026052600000054F | |||
| 26.05.2026 15:27:51:320 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | +1,00 | 26.05.2026 15:27:51:320 | XMRO | CZ00080403182026052600000053F | |||
| 26.05.2026 15:25:12:210 | MONETA MONEY BANK | 189,00 | 750 | 141 750,00 | -1,00 | 26.05.2026 15:25:12:210 | XMRO | CZ00080403182026052600000052F | |||
| 26.05.2026 15:10:56:970 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 26.05.2026 15:10:56:970 | XMRO | CZ00080403182026052600000051F | |||
| 26.05.2026 15:05:02:896 | MONETA MONEY BANK | 190,00 | 17 | 3 230,00 | -0,30 | 26.05.2026 15:05:02:896 | XMRO | CZ00080403182026052600000050F | |||
| 26.05.2026 14:46:42:570 | MONETA MONEY BANK | 190,30 | 28 | 5 328,40 | 0,00 | 26.05.2026 14:46:42:570 | XMRO | CZ00080403182026052600000049F | |||
| 26.05.2026 14:45:36:550 | MONETA MONEY BANK | 190,30 | 35 | 6 660,50 | 0,00 | 26.05.2026 14:45:36:550 | XMRO | CZ00080403182026052600000048F | |||
| 26.05.2026 14:27:02:143 | MONETA MONEY BANK | 190,30 | 2 | 380,60 | +0,10 | 26.05.2026 14:27:02:143 | XMRO | CZ00080403182026052600000047F | |||
| 26.05.2026 14:16:53:966 | MONETA MONEY BANK | 190,20 | 500 | 95 100,00 | +0,20 | 26.05.2026 14:16:53:966 | XMRO | CZ00080403182026052600000046F | |||
| 26.05.2026 13:01:04:120 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | -0,40 | 26.05.2026 13:01:04:120 | XMRO | CZ00080403182026052600000045F | |||
| 26.05.2026 12:37:18:690 | MONETA MONEY BANK | 190,40 | 50 | 9 520,00 | 0,00 | 26.05.2026 12:37:18:690 | XMRO | CZ00080403182026052600000044F | |||
| 26.05.2026 12:37:18:653 | MONETA MONEY BANK | 190,40 | 250 | 47 600,00 | 0,00 | 26.05.2026 12:37:18:653 | XMRO | CZ00080403182026052600000043F | |||
| 26.05.2026 12:22:33:566 | MONETA MONEY BANK | 190,40 | 200 | 38 080,00 | +1,40 | 26.05.2026 12:22:33:566 | XMRO | CZ00080403182026052600000042F | |||
| 26.05.2026 12:21:13:546 | MONETA MONEY BANK | 189,00 | 218 | 41 202,00 | 0,00 | 26.05.2026 12:21:13:546 | XMRO | CZ00080403182026052600000041F | |||
| 26.05.2026 12:18:36:606 | MONETA MONEY BANK | 189,00 | 16 | 3 024,00 | 0,00 | 26.05.2026 12:18:36:606 | XMRO | CZ00080403182026052600000040F | |||
| 26.05.2026 12:18:36:593 | MONETA MONEY BANK | 189,00 | 4 | 756,00 | 0,00 | 26.05.2026 12:18:36:593 | XMRO | CZ00080403182026052600000039F | |||
| 26.05.2026 12:18:36:580 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 26.05.2026 12:18:36:580 | XMRO | CZ00080403182026052600000038F | |||
| 26.05.2026 12:18:36:566 | MONETA MONEY BANK | 189,00 | 1 | 189,00 | 0,00 | 26.05.2026 12:18:36:566 | XMRO | CZ00080403182026052600000037F | |||
| 26.05.2026 12:18:36:553 | MONETA MONEY BANK | 189,00 | 30 | 5 670,00 | 0,00 | 26.05.2026 12:18:36:553 | XMRO | CZ00080403182026052600000036F | |||
| 26.05.2026 12:18:36:540 | MONETA MONEY BANK | 189,00 | 34 | 6 426,00 | 0,00 | 26.05.2026 12:18:36:540 | XMRO | CZ00080403182026052600000035F | |||
| 26.05.2026 12:18:36:526 | MONETA MONEY BANK | 189,00 | 32 | 6 048,00 | -0,20 | 26.05.2026 12:18:36:526 | XMRO | CZ00080403182026052600000034F | |||
| 26.05.2026 12:18:36:513 | MONETA MONEY BANK | 189,20 | 1 000 | 189 200,00 | -0,80 | 26.05.2026 12:18:36:513 | XMRO | CZ00080403182026052600000033F | |||
| 26.05.2026 12:15:53:493 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -0,40 | 26.05.2026 12:15:53:493 | XMRO | CZ00080403182026052600000032F | |||
| 26.05.2026 11:24:33:763 | MONETA MONEY BANK | 190,40 | 25 | 4 760,00 | 0,00 | 26.05.2026 11:24:33:763 | XMRO | CZ00080403182026052600000031F | |||
| 26.05.2026 11:07:11:476 | MONETA MONEY BANK | 190,40 | 25 | 4 760,00 | -0,10 | 26.05.2026 11:07:11:476 | XMRO | CZ00080403182026052600000030F | |||
| 26.05.2026 10:34:38:100 | MONETA MONEY BANK | 190,50 | 200 | 38 100,00 | 0,00 | 26.05.2026 10:34:38:100 | XMRO | ALGO | CZ00080403182026052600000029F | ||
| 26.05.2026 10:14:18:670 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | +1,50 | 26.05.2026 10:14:18:670 | XMRO | CZ00080403182026052600000028F | |||
| 26.05.2026 10:10:58:640 | MONETA MONEY BANK | 189,00 | 18 | 3 402,00 | 0,00 | 26.05.2026 10:10:58:640 | XMRO | CZ00080403182026052600000027F |