RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
194,50
-1,50 (-0,77%)
12:45 30.10.2026
| Otevírací kurz: | 196,00 | Objem (Kč): | 195 426,00 | Dividenda (datum): | |
| Minimum: | 194,50 | Objem (ks): | 1 001 | EasyClick lot: | 250 |
| Maximum: | 196,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,80 - 235,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 12:28:48:000 | MONETA MONEY BANK | 194,50 | 50 | 9 725,00 | -0,20 | Aukční | 30.10.2026 12:28:48:000 | XMRO | CZ00080403182026103000000010F | ||
| 30.10.2026 12:28:47:986 | MONETA MONEY BANK | 194,70 | 250 | 48 675,00 | -0,10 | Aukční | 30.10.2026 12:28:47:986 | XMRO | CZ00080403182026103000000009F | ||
| 30.10.2026 12:28:47:970 | MONETA MONEY BANK | 194,80 | 100 | 19 480,00 | -0,20 | Aukční | 30.10.2026 12:28:47:970 | XMRO | CZ00080403182026103000000008F | ||
| 30.10.2026 11:21:42:643 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | -1,00 | Aukční | 30.10.2026 11:21:42:643 | XMRO | CZ00080403182026103000000007F | ||
| 30.10.2026 11:07:25:550 | MONETA MONEY BANK | 196,00 | 91 | 17 836,00 | 0,00 | Aukční | 30.10.2026 11:07:25:550 | XMRO | CZ00080403182026103000000006F | ||
| 30.10.2026 11:07:25:536 | MONETA MONEY BANK | 196,00 | 9 | 1 764,00 | 0,00 | Aukční | 30.10.2026 11:07:25:536 | XMRO | CZ00080403182026103000000005F | ||
| 30.10.2026 11:00:45:520 | MONETA MONEY BANK | 196,00 | 241 | 47 236,00 | 0,00 | Aukční | 30.10.2026 11:00:45:520 | XMRO | CZ00080403182026103000000004F | ||
| 30.10.2026 11:00:45:506 | MONETA MONEY BANK | 196,00 | 9 | 1 764,00 | 0,00 | Aukční | 30.10.2026 11:00:45:506 | XMRO | CZ00080403182026103000000003F | ||
| 30.10.2026 09:00:03:013 | MONETA MONEY BANK | 196,00 | 1 | 196,00 | 0,00 | Aukční | 30.10.2026 09:00:03:013 | XMRO | CZ00080403182026103000000002F | ||
| 29.10.2026 15:58:19:093 | MONETA MONEY BANK | 196,00 | 60 | 11 760,00 | +1,50 | 29.10.2026 15:58:19:093 | XMRO | CZ00080403182026102900000057F | |||
| 29.10.2026 15:23:24:916 | MONETA MONEY BANK | 194,50 | 200 | 38 900,00 | -2,30 | 29.10.2026 15:23:24:916 | XMRO | CZ00080403182026102900000056F | |||
| 29.10.2026 15:09:05:876 | MONETA MONEY BANK | 196,80 | 250 | 49 200,00 | 0,00 | 29.10.2026 15:09:05:876 | XMRO | CZ00080403182026102900000055F | |||
| 29.10.2026 15:09:05:863 | MONETA MONEY BANK | 196,80 | 250 | 49 200,00 | +0,10 | 29.10.2026 15:09:05:863 | XMRO | CZ00080403182026102900000054F | |||
| 29.10.2026 15:09:05:846 | MONETA MONEY BANK | 196,70 | 250 | 49 175,00 | 0,00 | 29.10.2026 15:09:05:846 | XMRO | CZ00080403182026102900000053F | |||
| 29.10.2026 15:09:05:833 | MONETA MONEY BANK | 196,70 | 250 | 49 175,00 | +0,10 | 29.10.2026 15:09:05:833 | XMRO | CZ00080403182026102900000052F | |||
| 29.10.2026 15:08:29:826 | MONETA MONEY BANK | 196,60 | 250 | 49 150,00 | 0,00 | 29.10.2026 15:08:29:826 | XMRO | CZ00080403182026102900000051F | |||
| 29.10.2026 15:07:36:823 | MONETA MONEY BANK | 196,60 | 150 | 29 490,00 | +0,10 | 29.10.2026 15:07:36:823 | XMRO | CZ00080403182026102900000050F | |||
| 29.10.2026 15:06:56:816 | MONETA MONEY BANK | 196,50 | 250 | 49 125,00 | +1,50 | 29.10.2026 15:06:56:816 | XMRO | CZ00080403182026102900000049F | |||
| 29.10.2026 14:57:44:770 | MONETA MONEY BANK | 195,00 | 1 149 | 224 055,00 | 0,00 | 29.10.2026 14:57:44:770 | XMRO | CZ00080403182026102900000048F | |||
| 29.10.2026 14:55:07:770 | MONETA MONEY BANK | 195,00 | 881 | 171 795,00 | -0,10 | 29.10.2026 14:55:07:770 | XMRO | CZ00080403182026102900000047F | |||
| 29.10.2026 14:55:07:756 | MONETA MONEY BANK | 195,10 | 60 | 11 706,00 | -1,50 | 29.10.2026 14:55:07:756 | XMRO | CZ00080403182026102900000046F | |||
| 29.10.2026 14:34:16:653 | MONETA MONEY BANK | 196,60 | 150 | 29 490,00 | 0,00 | 29.10.2026 14:34:16:653 | XMRO | CZ00080403182026102900000045F | |||
| 29.10.2026 14:30:02:630 | MONETA MONEY BANK | 196,60 | 100 | 19 660,00 | 0,00 | 29.10.2026 14:30:02:630 | XMRO | CZ00080403182026102900000044F | |||
| 29.10.2026 14:29:52:626 | MONETA MONEY BANK | 196,60 | 60 | 11 796,00 | +0,60 | 29.10.2026 14:29:52:626 | XMRO | CZ00080403182026102900000043F | |||
| 29.10.2026 14:26:41:636 | MONETA MONEY BANK | 196,00 | 50 | 9 800,00 | 0,00 | 29.10.2026 14:26:41:636 | XMRO | CZ00080403182026102900000042F | |||
| 29.10.2026 14:26:41:626 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 29.10.2026 14:26:41:626 | XMRO | CZ00080403182026102900000041F | |||
| 29.10.2026 14:26:41:610 | MONETA MONEY BANK | 196,00 | 40 | 7 840,00 | 0,00 | 29.10.2026 14:26:41:610 | XMRO | CZ00080403182026102900000040F | |||
| 29.10.2026 14:24:15:590 | MONETA MONEY BANK | 196,00 | 60 | 11 760,00 | +1,00 | 29.10.2026 14:24:15:590 | XMRO | CZ00080403182026102900000039F | |||
| 29.10.2026 14:09:36:516 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | 0,00 | 29.10.2026 14:09:36:516 | XMRO | CZ00080403182026102900000038F | |||
| 29.10.2026 14:07:03:503 | MONETA MONEY BANK | 195,00 | 59 | 11 505,00 | -1,00 | 29.10.2026 14:07:03:503 | XMRO | CZ00080403182026102900000037F |