RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
15:12 21.08.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 313 829,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 1 577 | EasyClick lot: | 250 |
| Maximum: | 199,10 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,20 - 238,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.08.2026 12:55:52:746 | MONETA MONEY BANK | 199,00 | 115 | 22 885,00 | -0,10 | Aukční | 21.08.2026 12:55:52:746 | XMRO | CZ00080403182026082100000016F | ||
| 21.08.2026 11:30:25:290 | MONETA MONEY BANK | 199,10 | 50 | 9 955,00 | +0,10 | Aukční | 21.08.2026 11:30:25:290 | XMRO | CZ00080403182026082100000015F | ||
| 21.08.2026 11:22:46:476 | MONETA MONEY BANK | 199,00 | 40 | 7 960,00 | 0,00 | Aukční | 21.08.2026 11:22:46:476 | XMRO | CZ00080403182026082100000014F | ||
| 21.08.2026 11:07:22:170 | MONETA MONEY BANK | 199,00 | 9 | 1 791,00 | 0,00 | Aukční | 21.08.2026 11:07:22:170 | XMRO | CZ00080403182026082100000013F | ||
| 21.08.2026 10:58:01:400 | MONETA MONEY BANK | 199,00 | 36 | 7 164,00 | 0,00 | Aukční | 21.08.2026 10:58:01:400 | XMRO | CZ00080403182026082100000012F | ||
| 21.08.2026 10:58:01:386 | MONETA MONEY BANK | 199,00 | 4 | 796,00 | -0,10 | Aukční | 21.08.2026 10:58:01:386 | XMRO | CZ00080403182026082100000011F | ||
| 21.08.2026 10:44:37:043 | MONETA MONEY BANK | 199,10 | 10 | 1 991,00 | +0,10 | Aukční | 21.08.2026 10:44:37:043 | XMRO | CZ00080403182026082100000010F | ||
| 21.08.2026 10:35:05:003 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | Aukční | 21.08.2026 10:35:05:003 | XMRO | CZ00080403182026082100000009F | ||
| 21.08.2026 10:35:04:993 | MONETA MONEY BANK | 199,00 | 63 | 12 537,00 | 0,00 | Aukční | 21.08.2026 10:35:04:993 | XMRO | CZ00080403182026082100000008F | ||
| 21.08.2026 10:30:56:976 | MONETA MONEY BANK | 199,00 | 187 | 37 213,00 | 0,00 | Aukční | 21.08.2026 10:30:56:976 | XMRO | CZ00080403182026082100000007F | ||
| 21.08.2026 09:55:36:133 | MONETA MONEY BANK | 199,00 | 19 | 3 781,00 | 0,00 | Aukční | 21.08.2026 09:55:36:133 | XMRO | CZ00080403182026082100000006F | ||
| 21.08.2026 09:46:17:740 | MONETA MONEY BANK | 199,00 | 500 | 99 500,00 | 0,00 | Aukční | 21.08.2026 09:46:17:740 | XMRO | CZ00080403182026082100000005F | ||
| 21.08.2026 09:14:53:560 | MONETA MONEY BANK | 199,00 | 13 | 2 587,00 | 0,00 | Aukční | 21.08.2026 09:14:53:560 | XMRO | CZ00080403182026082100000004F | ||
| 21.08.2026 09:10:29:540 | MONETA MONEY BANK | 199,00 | 211 | 41 989,00 | 0,00 | Aukční | 21.08.2026 09:10:29:540 | XMRO | CZ00080403182026082100000003F | ||
| 21.08.2026 09:02:02:510 | MONETA MONEY BANK | 199,00 | 60 | 11 940,00 | 0,00 | Aukční | 21.08.2026 09:02:02:510 | XMRO | CZ00080403182026082100000002F | ||
| 21.08.2026 09:02:02:500 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | 0,00 | Aukční | 21.08.2026 09:02:02:500 | XMRO | CZ00080403182026082100000001F | ||
| 20.08.2026 14:36:16:916 | MONETA MONEY BANK | 199,00 | 39 | 7 761,00 | 0,00 | 20.08.2026 14:36:16:916 | XMRO | CZ00080403182026082000000012F | |||
| 20.08.2026 13:46:20:680 | MONETA MONEY BANK | 199,00 | 1 | 199,00 | 0,00 | 20.08.2026 13:46:20:680 | XMRO | CZ00080403182026082000000011F | |||
| 20.08.2026 13:46:20:663 | MONETA MONEY BANK | 199,00 | 210 | 41 790,00 | -0,30 | 20.08.2026 13:46:20:663 | XMRO | CZ00080403182026082000000010F | |||
| 20.08.2026 13:34:04:880 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | 0,00 | 20.08.2026 13:34:04:880 | XMRO | CZ00080403182026082000000009F | |||
| 20.08.2026 13:34:04:866 | MONETA MONEY BANK | 199,30 | 249 | 49 625,70 | +0,30 | 20.08.2026 13:34:04:866 | XMRO | CZ00080403182026082000000008F | |||
| 20.08.2026 13:17:50:503 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 20.08.2026 13:17:50:503 | XMRO | CZ00080403182026082000000007F | |||
| 20.08.2026 12:22:43:216 | MONETA MONEY BANK | 199,00 | 132 | 26 268,00 | 0,00 | 20.08.2026 12:22:43:216 | XMRO | CZ00080403182026082000000006F | |||
| 20.08.2026 12:15:46:180 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | 0,00 | 20.08.2026 12:15:46:180 | XMRO | CZ00080403182026082000000005F | |||
| 20.08.2026 12:07:24:123 | MONETA MONEY BANK | 199,00 | 140 | 27 860,00 | 0,00 | 20.08.2026 12:07:24:123 | XMRO | CZ00080403182026082000000004F | |||
| 20.08.2026 10:26:28:756 | MONETA MONEY BANK | 199,00 | 168 | 33 432,00 | 0,00 | 20.08.2026 10:26:28:756 | XMRO | CZ00080403182026082000000003F | |||
| 20.08.2026 09:50:51:386 | MONETA MONEY BANK | 199,00 | 82 | 16 318,00 | 0,00 | 20.08.2026 09:50:51:386 | XMRO | CZ00080403182026082000000002F | |||
| 20.08.2026 09:31:30:280 | MONETA MONEY BANK | 199,00 | 168 | 33 432,00 | -0,30 | 20.08.2026 09:31:30:280 | XMRO | CZ00080403182026082000000001F | |||
| 19.08.2026 16:06:41:073 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | 19.08.2026 16:06:41:073 | XMRO | CZ00080403182026081900000022F | |||
| 19.08.2026 16:05:43:116 | MONETA MONEY BANK | 199,00 | 27 | 5 373,00 | +0,10 | 19.08.2026 16:05:43:116 | XMRO | CZ00080403182026081900000021F |