RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,00
0,00 (0,00%)
10:48 31.07.2026
| Otevírací kurz: | 192,00 | Objem (Kč): | 79 917,60 | Dividenda (datum): | |
| Minimum: | 191,20 | Objem (ks): | 417 | EasyClick lot: | 250 |
| Maximum: | 192,80 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,60 - 230,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.07.2026 10:47:12:080 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | +0,80 | Aukční | 31.07.2026 10:47:12:080 | XMRO | CZ00080403182026073100000010F | ||
| 31.07.2026 10:29:19:023 | MONETA MONEY BANK | 191,20 | 50 | 9 560,00 | -1,60 | Aukční | 31.07.2026 10:29:19:023 | XMRO | CZ00080403182026073100000009F | ||
| 31.07.2026 10:21:27:960 | MONETA MONEY BANK | 192,80 | 2 | 385,60 | +1,60 | Aukční | 31.07.2026 10:21:27:960 | XMRO | CZ00080403182026073100000008F | ||
| 31.07.2026 10:19:19:960 | MONETA MONEY BANK | 191,20 | 200 | 38 240,00 | -0,80 | Aukční | 31.07.2026 10:19:19:960 | XMRO | CZ00080403182026073100000007F | ||
| 31.07.2026 10:19:19:946 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | -0,80 | Aukční | 31.07.2026 10:19:19:946 | XMRO | CZ00080403182026073100000006F | ||
| 31.07.2026 09:33:07:686 | MONETA MONEY BANK | 192,80 | 38 | 7 326,40 | 0,00 | Aukční | 31.07.2026 09:33:07:686 | XMRO | CZ00080403182026073100000005F | ||
| 31.07.2026 09:28:12:663 | MONETA MONEY BANK | 192,80 | 5 | 964,00 | 0,00 | Aukční | 31.07.2026 09:28:12:663 | XMRO | CZ00080403182026073100000004F | ||
| 31.07.2026 09:19:13:613 | MONETA MONEY BANK | 192,80 | 2 | 385,60 | 0,00 | Aukční | 31.07.2026 09:19:13:613 | XMRO | CZ00080403182026073100000003F | ||
| 31.07.2026 09:00:02:646 | MONETA MONEY BANK | 192,80 | 20 | 3 856,00 | +0,80 | Aukční | 31.07.2026 09:00:02:646 | XMRO | CZ00080403182026073100000002F | ||
| 30.07.2026 16:34:50:743 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | 0,00 | 30.07.2026 16:34:50:743 | XMRO | CZ00080403182026073000000036F | |||
| 30.07.2026 16:32:45:736 | MONETA MONEY BANK | 192,00 | 196 | 37 632,00 | 0,00 | 30.07.2026 16:32:45:736 | XMRO | CZ00080403182026073000000035F | |||
| 30.07.2026 16:28:01:713 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | -0,80 | 30.07.2026 16:28:01:713 | XMRO | CZ00080403182026073000000034F | |||
| 30.07.2026 14:39:58:166 | MONETA MONEY BANK | 192,80 | 1 | 192,80 | 0,00 | 30.07.2026 14:39:58:166 | XMRO | CZ00080403182026073000000033F | |||
| 30.07.2026 13:50:02:920 | MONETA MONEY BANK | 192,80 | 50 | 9 640,00 | -2,20 | 30.07.2026 13:50:02:920 | XMRO | ALGO | CZ00080403182026073000000032F | ||
| 30.07.2026 13:48:20:266 | MONETA MONEY BANK | 195,00 | 45 | 8 775,00 | +1,40 | 30.07.2026 13:48:20:266 | XMRO | CZ00080403182026073000000031F | |||
| 30.07.2026 13:48:20:253 | MONETA MONEY BANK | 193,60 | 205 | 39 688,00 | +0,90 | 30.07.2026 13:48:20:253 | XMRO | CZ00080403182026073000000030F | |||
| 30.07.2026 13:48:20:243 | MONETA MONEY BANK | 192,70 | 500 | 96 350,00 | +0,70 | 30.07.2026 13:48:20:243 | XMRO | ALGO | CZ00080403182026073000000029F | ||
| 30.07.2026 13:46:55:903 | MONETA MONEY BANK | 192,00 | 1 000 | 192 000,00 | -0,30 | 30.07.2026 13:46:55:903 | XMRO | CZ00080403182026073000000028F | |||
| 30.07.2026 13:45:10:000 | MONETA MONEY BANK | 192,30 | 1 014 | 194 992,20 | -1,20 | 30.07.2026 13:45:10:000 | XMRO | CZ00080403182026073000000027F | |||
| 30.07.2026 13:44:42:896 | MONETA MONEY BANK | 193,50 | 70 | 13 545,00 | 0,00 | 30.07.2026 13:44:42:896 | XMRO | ALGO | CZ00080403182026073000000026F | ||
| 30.07.2026 13:44:34:026 | MONETA MONEY BANK | 193,50 | 250 | 48 375,00 | +0,10 | 30.07.2026 13:44:34:026 | XMRO | CZ00080403182026073000000025F | |||
| 30.07.2026 13:44:34:010 | MONETA MONEY BANK | 193,40 | 250 | 48 350,00 | +0,50 | 30.07.2026 13:44:34:010 | XMRO | CZ00080403182026073000000024F | |||
| 30.07.2026 13:44:33:996 | MONETA MONEY BANK | 192,90 | 250 | 48 225,00 | +0,30 | 30.07.2026 13:44:33:996 | XMRO | CZ00080403182026073000000023F | |||
| 30.07.2026 13:44:33:983 | MONETA MONEY BANK | 192,60 | 500 | 96 300,00 | +0,10 | 30.07.2026 13:44:33:983 | XMRO | ALGO | CZ00080403182026073000000022F | ||
| 30.07.2026 13:44:33:970 | MONETA MONEY BANK | 192,50 | 1 680 | 323 400,00 | 0,00 | 30.07.2026 13:44:33:970 | XMRO | CZ00080403182026073000000021F | |||
| 30.07.2026 13:43:43:903 | MONETA MONEY BANK | 192,50 | 2 750 | 529 375,00 | +0,10 | 30.07.2026 13:43:43:903 | XMRO | CZ00080403182026073000000020F | |||
| 30.07.2026 13:43:43:886 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | +0,10 | 30.07.2026 13:43:43:886 | XMRO | CZ00080403182026073000000019F | |||
| 30.07.2026 13:42:21:930 | MONETA MONEY BANK | 192,30 | 250 | 48 075,00 | +0,10 | 30.07.2026 13:42:21:930 | XMRO | CZ00080403182026073000000018F | |||
| 30.07.2026 13:42:21:916 | MONETA MONEY BANK | 192,20 | 249 | 47 857,80 | +0,20 | 30.07.2026 13:42:21:916 | XMRO | CZ00080403182026073000000017F | |||
| 30.07.2026 13:42:21:903 | MONETA MONEY BANK | 192,00 | 249 | 47 808,00 | +0,40 | 30.07.2026 13:42:21:903 | XMRO | CZ00080403182026073000000016F |