RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,80
-0,20 (-0,10%)
13:49 02.01.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 698 983,20 | Dividenda (datum): | |
| Minimum: | 192,80 | Objem (ks): | 3 613 | EasyClick lot: | 250 |
| Maximum: | 194,00 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.01.2026 13:49:56:096 | MONETA MONEY BANK | 193,80 | 71 | 13 759,80 | 0,00 | Aukční | 02.01.2026 13:49:56:096 | XMRO | CZ00080403182026010200000024F | ||
| 02.01.2026 13:49:56:083 | MONETA MONEY BANK | 193,80 | 127 | 24 612,60 | 0,00 | Aukční | 02.01.2026 13:49:56:083 | XMRO | CZ00080403182026010200000023F | ||
| 02.01.2026 13:49:56:070 | MONETA MONEY BANK | 193,80 | 52 | 10 077,60 | +0,60 | Aukční | 02.01.2026 13:49:56:070 | XMRO | CZ00080403182026010200000022F | ||
| 02.01.2026 13:36:59:930 | MONETA MONEY BANK | 193,20 | 250 | 48 300,00 | -0,60 | Aukční | 02.01.2026 13:36:59:930 | XMRO | CZ00080403182026010200000021F | ||
| 02.01.2026 13:20:45:036 | MONETA MONEY BANK | 193,80 | 127 | 24 612,60 | 0,00 | Aukční | 02.01.2026 13:20:45:036 | XMRO | CZ00080403182026010200000020F | ||
| 02.01.2026 13:17:01:996 | MONETA MONEY BANK | 193,80 | 71 | 13 759,80 | 0,00 | Aukční | 02.01.2026 13:17:01:996 | XMRO | CZ00080403182026010200000019F | ||
| 02.01.2026 13:17:01:983 | MONETA MONEY BANK | 193,80 | 179 | 34 690,20 | 0,00 | Aukční | 02.01.2026 13:17:01:983 | XMRO | CZ00080403182026010200000018F | ||
| 02.01.2026 13:04:02:913 | MONETA MONEY BANK | 193,80 | 1 | 193,80 | 0,00 | Aukční | 02.01.2026 13:04:02:913 | XMRO | CZ00080403182026010200000017F | ||
| 02.01.2026 12:10:47:176 | MONETA MONEY BANK | 193,80 | 60 | 11 628,00 | +0,20 | Aukční | 02.01.2026 12:10:47:176 | XMRO | CZ00080403182026010200000016F | ||
| 02.01.2026 12:10:47:163 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | +0,60 | Aukční | 02.01.2026 12:10:47:163 | XMRO | CZ00080403182026010200000015F | ||
| 02.01.2026 11:54:43:043 | MONETA MONEY BANK | 193,00 | 20 | 3 860,00 | 0,00 | Aukční | 02.01.2026 11:54:43:043 | XMRO | CZ00080403182026010200000014F | ||
| 02.01.2026 11:54:43:030 | MONETA MONEY BANK | 193,00 | 30 | 5 790,00 | 0,00 | Aukční | 02.01.2026 11:54:43:030 | XMRO | CZ00080403182026010200000013F | ||
| 02.01.2026 11:54:43:013 | MONETA MONEY BANK | 193,00 | 16 | 3 088,00 | -0,80 | Aukční | 02.01.2026 11:54:43:013 | XMRO | CZ00080403182026010200000012F | ||
| 02.01.2026 11:47:02:953 | MONETA MONEY BANK | 193,80 | 10 | 1 938,00 | +1,00 | Aukční | 02.01.2026 11:47:02:953 | XMRO | CZ00080403182026010200000011F | ||
| 02.01.2026 10:04:43:906 | MONETA MONEY BANK | 192,80 | 191 | 36 824,80 | 0,00 | Aukční | 02.01.2026 10:04:43:906 | XMRO | CZ00080403182026010200000010F | ||
| 02.01.2026 10:04:43:893 | MONETA MONEY BANK | 192,80 | 250 | 48 200,00 | -0,20 | Aukční | 02.01.2026 10:04:43:893 | XMRO | CZ00080403182026010200000009F | ||
| 02.01.2026 10:00:29:896 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | Aukční | 02.01.2026 10:00:29:896 | XMRO | ALGO | CZ00080403182026010200000008F | |
| 02.01.2026 09:29:08:183 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | -1,00 | Aukční | 02.01.2026 09:29:08:183 | XMRO | CZ00080403182026010200000007F | ||
| 02.01.2026 09:00:04:643 | MONETA MONEY BANK | 194,00 | 1 148 | 222 712,00 | 0,00 | Aukční | 02.01.2026 09:00:04:643 | XMRO | CZ00080403182026010200000006F | ||
| 31.12.2025 16:54:48:896 | MONETA MONEY BANK | 194,00 | 29 | 5 626,00 | 0,00 | 31.12.2025 16:54:48:896 | XMRO | CZ00080403182025123100000023F | |||
| 31.12.2025 16:54:48:886 | MONETA MONEY BANK | 194,00 | 6 | 1 164,00 | 0,00 | 31.12.2025 16:54:48:886 | XMRO | CZ00080403182025123100000022F | |||
| 31.12.2025 16:04:50:553 | MONETA MONEY BANK | 194,00 | 17 | 3 298,00 | +0,20 | 31.12.2025 16:04:50:553 | XMRO | CZ00080403182025123100000021F | |||
| 31.12.2025 16:04:50:543 | MONETA MONEY BANK | 193,80 | 33 | 6 395,40 | 0,00 | 31.12.2025 16:04:50:543 | XMRO | CZ00080403182025123100000020F | |||
| 31.12.2025 16:04:14:540 | MONETA MONEY BANK | 193,80 | 17 | 3 294,60 | -0,20 | 31.12.2025 16:04:14:540 | XMRO | CZ00080403182025123100000019F | |||
| 31.12.2025 14:55:40:040 | MONETA MONEY BANK | 194,00 | 26 | 5 044,00 | 0,00 | 31.12.2025 14:55:40:040 | XMRO | CZ00080403182025123100000018F | |||
| 31.12.2025 14:32:33:896 | MONETA MONEY BANK | 194,00 | 201 | 38 994,00 | 0,00 | 31.12.2025 14:32:33:896 | XMRO | CZ00080403182025123100000017F | |||
| 31.12.2025 14:32:33:883 | MONETA MONEY BANK | 194,00 | 49 | 9 506,00 | 0,00 | 31.12.2025 14:32:33:883 | XMRO | CZ00080403182025123100000016F | |||
| 31.12.2025 13:35:52:376 | MONETA MONEY BANK | 194,00 | 10 | 1 940,00 | 0,00 | 31.12.2025 13:35:52:376 | XMRO | CZ00080403182025123100000015F | |||
| 31.12.2025 13:23:16:293 | MONETA MONEY BANK | 194,00 | 50 | 9 700,00 | 0,00 | 31.12.2025 13:23:16:293 | XMRO | CZ00080403182025123100000014F | |||
| 31.12.2025 13:02:03:136 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 31.12.2025 13:02:03:136 | XMRO | CZ00080403182025123100000013F |