RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,90
0,00 (0,00%)
17:20 03.11.2026
| Otevírací kurz: | 189,90 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 189,90 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 189,90 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.11.2026 16:31:36:603 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | -0,10 | 03.11.2026 16:31:36:603 | XMRO | CZ00080403182026110300000046F | |||
| 03.11.2026 15:57:59:386 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 03.11.2026 15:57:59:386 | XMRO | CZ00080403182026110300000045F | |||
| 03.11.2026 15:37:40:333 | MONETA MONEY BANK | 190,00 | 190 | 36 100,00 | +0,10 | 03.11.2026 15:37:40:333 | XMRO | CZ00080403182026110300000044F | |||
| 03.11.2026 15:37:40:320 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | +1,70 | 03.11.2026 15:37:40:320 | XMRO | CZ00080403182026110300000043F | |||
| 03.11.2026 15:10:57:126 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | +0,10 | 03.11.2026 15:10:57:126 | XMRO | CZ00080403182026110300000042F | |||
| 03.11.2026 15:04:25:066 | MONETA MONEY BANK | 188,10 | 55 | 10 345,50 | +0,70 | 03.11.2026 15:04:25:066 | XMRO | CZ00080403182026110300000041F | |||
| 03.11.2026 14:20:31:873 | MONETA MONEY BANK | 187,40 | 237 | 44 413,80 | -0,10 | 03.11.2026 14:20:31:873 | XMRO | ALGO | CZ00080403182026110300000040F | ||
| 03.11.2026 14:20:31:860 | MONETA MONEY BANK | 187,50 | 250 | 46 875,00 | -0,30 | 03.11.2026 14:20:31:860 | XMRO | CZ00080403182026110300000039F | |||
| 03.11.2026 14:20:31:846 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | -0,20 | 03.11.2026 14:20:31:846 | XMRO | CZ00080403182026110300000038F | |||
| 03.11.2026 14:20:31:833 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 03.11.2026 14:20:31:833 | XMRO | CZ00080403182026110300000037F | |||
| 03.11.2026 14:20:31:816 | MONETA MONEY BANK | 188,00 | 13 | 2 444,00 | -2,00 | 03.11.2026 14:20:31:816 | XMRO | CZ00080403182026110300000036F | |||
| 03.11.2026 14:18:46:806 | MONETA MONEY BANK | 190,00 | 40 | 7 600,00 | +2,00 | 03.11.2026 14:18:46:806 | XMRO | CZ00080403182026110300000035F | |||
| 03.11.2026 14:13:55:820 | MONETA MONEY BANK | 188,00 | 237 | 44 556,00 | -0,10 | 03.11.2026 14:13:55:820 | XMRO | CZ00080403182026110300000034F | |||
| 03.11.2026 14:13:55:806 | MONETA MONEY BANK | 188,10 | 128 | 24 076,80 | -0,10 | 03.11.2026 14:13:55:806 | XMRO | CZ00080403182026110300000033F | |||
| 03.11.2026 14:13:55:793 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | -0,90 | 03.11.2026 14:13:55:793 | XMRO | CZ00080403182026110300000032F | |||
| 03.11.2026 14:13:55:780 | MONETA MONEY BANK | 189,10 | 135 | 25 528,50 | 0,00 | 03.11.2026 14:13:55:780 | XMRO | CZ00080403182026110300000031F | |||
| 03.11.2026 14:02:04:700 | MONETA MONEY BANK | 189,10 | 60 | 11 346,00 | 0,00 | 03.11.2026 14:02:04:700 | XMRO | CZ00080403182026110300000030F | |||
| 03.11.2026 13:59:35:726 | MONETA MONEY BANK | 189,10 | 55 | 10 400,50 | +2,60 | 03.11.2026 13:59:35:726 | XMRO | CZ00080403182026110300000029F | |||
| 03.11.2026 13:31:33:586 | MONETA MONEY BANK | 186,50 | 377 | 70 310,50 | -0,30 | 03.11.2026 13:31:33:586 | XMRO | CZ00080403182026110300000028F | |||
| 03.11.2026 13:31:33:573 | MONETA MONEY BANK | 186,80 | 500 | 93 400,00 | -0,20 | 03.11.2026 13:31:33:573 | XMRO | CZ00080403182026110300000027F | |||
| 03.11.2026 13:31:33:563 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 03.11.2026 13:31:33:563 | XMRO | CZ00080403182026110300000026F | |||
| 03.11.2026 13:31:33:550 | MONETA MONEY BANK | 187,00 | 60 | 11 220,00 | 0,00 | 03.11.2026 13:31:33:550 | XMRO | CZ00080403182026110300000025F | |||
| 03.11.2026 13:31:33:536 | MONETA MONEY BANK | 187,00 | 63 | 11 781,00 | 0,00 | 03.11.2026 13:31:33:536 | XMRO | CZ00080403182026110300000024F | |||
| 03.11.2026 13:31:33:523 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | -0,80 | 03.11.2026 13:31:33:523 | XMRO | CZ00080403182026110300000023F | |||
| 03.11.2026 13:31:33:506 | MONETA MONEY BANK | 187,80 | 500 | 93 900,00 | +0,20 | 03.11.2026 13:31:33:506 | XMRO | ALGO | CZ00080403182026110300000022F | ||
| 03.11.2026 13:29:01:573 | MONETA MONEY BANK | 187,60 | 265 | 49 714,00 | -0,30 | 03.11.2026 13:29:01:573 | XMRO | CZ00080403182026110300000021F | |||
| 03.11.2026 13:29:01:556 | MONETA MONEY BANK | 187,90 | 500 | 93 950,00 | -0,10 | 03.11.2026 13:29:01:556 | XMRO | ALGO | CZ00080403182026110300000020F | ||
| 03.11.2026 13:29:01:546 | MONETA MONEY BANK | 188,00 | 60 | 11 280,00 | 0,00 | 03.11.2026 13:29:01:546 | XMRO | CZ00080403182026110300000019F | |||
| 03.11.2026 13:29:01:533 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | -0,90 | 03.11.2026 13:29:01:533 | XMRO | CZ00080403182026110300000018F | |||
| 03.11.2026 13:29:01:520 | MONETA MONEY BANK | 188,90 | 60 | 11 334,00 | -0,10 | 03.11.2026 13:29:01:520 | XMRO | CZ00080403182026110300000017F |