RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
196,00
0,00 (0,00%)
15:57 04.08.2026
| Otevírací kurz: | 196,00 | Objem (Kč): | 1 042 344,60 | Dividenda (datum): | |
| Minimum: | 194,00 | Objem (ks): | 5 338 | EasyClick lot: | 250 |
| Maximum: | 196,20 | Počet obchodů: | 39 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.08.2026 15:57:17:426 | MONETA MONEY BANK | 196,00 | 87 | 17 052,00 | 0,00 | 04.08.2026 15:57:17:426 | XMRO | CZ00080403182026080400000044F | |||
| 04.08.2026 15:48:44:403 | MONETA MONEY BANK | 196,00 | 10 | 1 960,00 | 0,00 | 04.08.2026 15:48:44:403 | XMRO | CZ00080403182026080400000043F | |||
| 04.08.2026 15:48:44:390 | MONETA MONEY BANK | 196,00 | 40 | 7 840,00 | 0,00 | 04.08.2026 15:48:44:390 | XMRO | CZ00080403182026080400000042F | |||
| 04.08.2026 15:48:44:373 | MONETA MONEY BANK | 196,00 | 45 | 8 820,00 | 0,00 | 04.08.2026 15:48:44:373 | XMRO | CZ00080403182026080400000041F | |||
| 04.08.2026 15:40:47:420 | MONETA MONEY BANK | 196,00 | 8 | 1 568,00 | 0,00 | 04.08.2026 15:40:47:420 | XMRO | CZ00080403182026080400000040F | |||
| 04.08.2026 15:09:12:153 | MONETA MONEY BANK | 196,00 | 30 | 5 880,00 | 0,00 | 04.08.2026 15:09:12:153 | XMRO | CZ00080403182026080400000039F | |||
| 04.08.2026 14:55:49:086 | MONETA MONEY BANK | 196,00 | 1 | 196,00 | +0,10 | 04.08.2026 14:55:49:086 | XMRO | CZ00080403182026080400000038F | |||
| 04.08.2026 13:42:27:700 | MONETA MONEY BANK | 195,90 | 78 | 15 280,20 | 0,00 | 04.08.2026 13:42:27:700 | XMRO | CZ00080403182026080400000037F | |||
| 04.08.2026 13:40:47:693 | MONETA MONEY BANK | 195,90 | 100 | 19 590,00 | 0,00 | 04.08.2026 13:40:47:693 | XMRO | CZ00080403182026080400000036F | |||
| 04.08.2026 13:33:58:670 | MONETA MONEY BANK | 195,90 | 250 | 48 975,00 | 0,00 | 04.08.2026 13:33:58:670 | XMRO | CZ00080403182026080400000035F | |||
| 04.08.2026 13:33:58:656 | MONETA MONEY BANK | 195,90 | 250 | 48 975,00 | 0,00 | 04.08.2026 13:33:58:656 | XMRO | CZ00080403182026080400000034F | |||
| 04.08.2026 13:33:58:640 | MONETA MONEY BANK | 195,90 | 250 | 48 975,00 | +0,80 | 04.08.2026 13:33:58:640 | XMRO | CZ00080403182026080400000033F | |||
| 04.08.2026 13:33:30:640 | MONETA MONEY BANK | 195,10 | 178 | 34 727,80 | 0,00 | 04.08.2026 13:33:30:640 | XMRO | CZ00080403182026080400000032F | |||
| 04.08.2026 13:19:07:560 | MONETA MONEY BANK | 195,10 | 822 | 160 372,20 | 0,00 | 04.08.2026 13:19:07:560 | XMRO | CZ00080403182026080400000031F | |||
| 04.08.2026 12:51:55:410 | MONETA MONEY BANK | 195,10 | 52 | 10 145,20 | 0,00 | 04.08.2026 12:51:55:410 | XMRO | CZ00080403182026080400000030F | |||
| 04.08.2026 12:36:33:330 | MONETA MONEY BANK | 195,10 | 126 | 24 582,60 | +0,10 | 04.08.2026 12:36:33:330 | XMRO | CZ00080403182026080400000029F | |||
| 04.08.2026 12:15:14:216 | MONETA MONEY BANK | 195,00 | 136 | 26 520,00 | 0,00 | 04.08.2026 12:15:14:216 | XMRO | CZ00080403182026080400000028F | |||
| 04.08.2026 12:10:46:190 | MONETA MONEY BANK | 195,00 | 54 | 10 530,00 | 0,00 | 04.08.2026 12:10:46:190 | XMRO | CZ00080403182026080400000027F | |||
| 04.08.2026 11:48:36:070 | MONETA MONEY BANK | 195,00 | 175 | 34 125,00 | 0,00 | 04.08.2026 11:48:36:070 | XMRO | CZ00080403182026080400000026F | |||
| 04.08.2026 11:28:47:970 | MONETA MONEY BANK | 195,00 | 35 | 6 825,00 | 0,00 | 04.08.2026 11:28:47:970 | XMRO | CZ00080403182026080400000025F | |||
| 04.08.2026 11:28:47:953 | MONETA MONEY BANK | 195,00 | 40 | 7 800,00 | 0,00 | 04.08.2026 11:28:47:953 | XMRO | CZ00080403182026080400000024F | |||
| 04.08.2026 11:24:52:936 | MONETA MONEY BANK | 195,00 | 200 | 39 000,00 | -1,00 | 04.08.2026 11:24:52:936 | XMRO | CZ00080403182026080400000023F | |||
| 04.08.2026 11:24:33:933 | MONETA MONEY BANK | 196,00 | 1 | 196,00 | 0,00 | 04.08.2026 11:24:33:933 | XMRO | CZ00080403182026080400000022F | |||
| 04.08.2026 11:23:03:926 | MONETA MONEY BANK | 196,00 | 3 | 588,00 | 0,00 | 04.08.2026 11:23:03:926 | XMRO | CZ00080403182026080400000021F | |||
| 04.08.2026 11:17:56:903 | MONETA MONEY BANK | 196,00 | 47 | 9 212,00 | -0,10 | 04.08.2026 11:17:56:903 | XMRO | CZ00080403182026080400000020F | |||
| 04.08.2026 11:10:43:850 | MONETA MONEY BANK | 196,10 | 6 | 1 176,60 | +0,10 | 04.08.2026 11:10:43:850 | XMRO | CZ00080403182026080400000019F | |||
| 04.08.2026 11:05:35:823 | MONETA MONEY BANK | 196,00 | 70 | 13 720,00 | 0,00 | 04.08.2026 11:05:35:823 | XMRO | CZ00080403182026080400000018F | |||
| 04.08.2026 11:03:40:810 | MONETA MONEY BANK | 196,00 | 9 | 1 764,00 | -0,20 | 04.08.2026 11:03:40:810 | XMRO | CZ00080403182026080400000017F | |||
| 04.08.2026 10:30:15:626 | MONETA MONEY BANK | 196,20 | 35 | 6 867,00 | +1,20 | 04.08.2026 10:30:15:626 | XMRO | CZ00080403182026080400000016F | |||
| 04.08.2026 10:16:22:533 | MONETA MONEY BANK | 195,00 | 10 | 1 950,00 | -1,20 | 04.08.2026 10:16:22:533 | XMRO | CZ00080403182026080400000015F |