RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,40
0,00 (0,00%)
16:31 24.06.2026
| Otevírací kurz: | 189,40 | Objem (Kč): | 710 430,80 | Dividenda (datum): | |
| Minimum: | 189,30 | Objem (ks): | 3 738 | EasyClick lot: | 250 |
| Maximum: | 191,90 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2026 16:31:41:150 | MONETA MONEY BANK | 189,40 | 30 | 5 682,00 | 0,00 | 24.06.2026 16:31:41:150 | XMRO | CZ00080403182026062400000018F | |||
| 24.06.2026 16:31:41:140 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | 0,00 | 24.06.2026 16:31:41:140 | XMRO | CZ00080403182026062400000017F | |||
| 24.06.2026 14:20:47:496 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | -0,70 | 24.06.2026 14:20:47:496 | XMRO | CZ00080403182026062400000016F | |||
| 24.06.2026 14:14:02:490 | MONETA MONEY BANK | 190,10 | 47 | 8 934,70 | 0,00 | 24.06.2026 14:14:02:490 | XMRO | CZ00080403182026062400000015F | |||
| 24.06.2026 14:11:02:436 | MONETA MONEY BANK | 190,10 | 500 | 95 050,00 | 0,00 | 24.06.2026 14:11:02:436 | XMRO | CZ00080403182026062400000014F | |||
| 24.06.2026 14:03:46:353 | MONETA MONEY BANK | 190,10 | 153 | 29 085,30 | -0,40 | 24.06.2026 14:03:46:353 | XMRO | CZ00080403182026062400000013F | |||
| 24.06.2026 14:03:46:340 | MONETA MONEY BANK | 190,50 | 97 | 18 478,50 | -0,70 | 24.06.2026 14:03:46:340 | XMRO | CZ00080403182026062400000012F | |||
| 24.06.2026 13:41:15:166 | MONETA MONEY BANK | 191,20 | 20 | 3 824,00 | -0,60 | 24.06.2026 13:41:15:166 | XMRO | CZ00080403182026062400000011F | |||
| 24.06.2026 13:35:42:120 | MONETA MONEY BANK | 191,80 | 30 | 5 754,00 | +0,60 | 24.06.2026 13:35:42:120 | XMRO | CZ00080403182026062400000010F | |||
| 24.06.2026 12:45:56:746 | MONETA MONEY BANK | 191,20 | 40 | 7 648,00 | +1,10 | 24.06.2026 12:45:56:746 | XMRO | CZ00080403182026062400000009F | |||
| 24.06.2026 11:54:14:556 | MONETA MONEY BANK | 190,10 | 300 | 57 030,00 | -1,10 | 24.06.2026 11:54:14:556 | XMRO | CZ00080403182026062400000008F | |||
| 24.06.2026 11:26:03:970 | MONETA MONEY BANK | 191,20 | 60 | 11 472,00 | +1,90 | 24.06.2026 11:26:03:970 | XMRO | CZ00080403182026062400000007F | |||
| 24.06.2026 10:56:49:756 | MONETA MONEY BANK | 189,30 | 161 | 30 477,30 | -0,70 | 24.06.2026 10:56:49:756 | XMRO | ALGO | CZ00080403182026062400000006F | ||
| 24.06.2026 10:50:23:820 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 24.06.2026 10:50:23:820 | XMRO | CZ00080403182026062400000005F | |||
| 24.06.2026 10:50:23:806 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -0,20 | 24.06.2026 10:50:23:806 | XMRO | CZ00080403182026062400000004F | |||
| 24.06.2026 10:50:23:796 | MONETA MONEY BANK | 190,20 | 839 | 159 577,80 | 0,00 | 24.06.2026 10:50:23:796 | XMRO | CZ00080403182026062400000003F | |||
| 24.06.2026 10:39:43:603 | MONETA MONEY BANK | 190,20 | 161 | 30 622,20 | -1,70 | 24.06.2026 10:39:43:603 | XMRO | CZ00080403182026062400000002F | |||
| 24.06.2026 09:01:28:716 | MONETA MONEY BANK | 191,90 | 50 | 9 595,00 | +1,90 | 24.06.2026 09:01:28:716 | XMRO | CZ00080403182026062400000001F | |||
| 23.06.2026 14:09:48:163 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | -1,00 | 23.06.2026 14:09:48:163 | XMRO | CZ00080403182026062300000014F | |||
| 23.06.2026 12:44:47:520 | MONETA MONEY BANK | 191,00 | 52 | 9 932,00 | 0,00 | 23.06.2026 12:44:47:520 | XMRO | CZ00080403182026062300000013F | |||
| 23.06.2026 11:46:00:843 | MONETA MONEY BANK | 191,00 | 55 | 10 505,00 | +2,90 | 23.06.2026 11:46:00:843 | XMRO | CZ00080403182026062300000012F | |||
| 23.06.2026 10:43:43:090 | MONETA MONEY BANK | 188,10 | 1 000 | 188 100,00 | 0,00 | 23.06.2026 10:43:43:090 | XMRO | CZ00080403182026062300000011F | |||
| 23.06.2026 10:42:58:093 | MONETA MONEY BANK | 188,10 | 941 | 177 002,10 | -0,40 | 23.06.2026 10:42:58:093 | XMRO | CZ00080403182026062300000010F | |||
| 23.06.2026 10:42:58:083 | MONETA MONEY BANK | 188,50 | 59 | 11 121,50 | 0,00 | 23.06.2026 10:42:58:083 | XMRO | CZ00080403182026062300000009F | |||
| 23.06.2026 10:38:07:070 | MONETA MONEY BANK | 188,50 | 5 | 942,50 | -0,30 | 23.06.2026 10:38:07:070 | XMRO | CZ00080403182026062300000008F | |||
| 23.06.2026 10:38:07:056 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | -0,20 | 23.06.2026 10:38:07:056 | XMRO | CZ00080403182026062300000007F | |||
| 23.06.2026 10:38:07:043 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,50 | 23.06.2026 10:38:07:043 | XMRO | CZ00080403182026062300000006F | |||
| 23.06.2026 10:38:07:030 | MONETA MONEY BANK | 189,50 | 300 | 56 850,00 | -0,50 | 23.06.2026 10:38:07:030 | XMRO | CZ00080403182026062300000005F | |||
| 23.06.2026 10:38:07:016 | MONETA MONEY BANK | 190,00 | 195 | 37 050,00 | -1,00 | 23.06.2026 10:38:07:016 | XMRO | CZ00080403182026062300000004F | |||
| 23.06.2026 09:40:31:170 | MONETA MONEY BANK | 191,00 | 30 | 5 730,00 | +1,00 | 23.06.2026 09:40:31:170 | XMRO | CZ00080403182026062300000003F |