RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,60
+2,60 (1,38%)
09:54 25.05.2026
| Otevírací kurz: | 188,00 | Objem (Kč): | 188 601,20 | Dividenda (datum): | |
| Minimum: | 189,00 | Objem (ks): | 994 | EasyClick lot: | 250 |
| Maximum: | 190,80 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,40 - 225,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.05.2026 09:35:52:486 | MONETA MONEY BANK | 190,60 | 150 | 28 590,00 | -0,20 | Aukční | 25.05.2026 09:35:52:486 | XMRO | CZ00080403182026052500000013F | ||
| 25.05.2026 09:25:56:303 | MONETA MONEY BANK | 190,80 | 1 | 190,80 | 0,00 | Aukční | 25.05.2026 09:25:56:303 | XMRO | CZ00080403182026052500000012F | ||
| 25.05.2026 09:24:37:306 | MONETA MONEY BANK | 190,80 | 38 | 7 250,40 | +0,90 | Aukční | 25.05.2026 09:24:37:306 | XMRO | CZ00080403182026052500000011F | ||
| 25.05.2026 09:24:37:293 | MONETA MONEY BANK | 189,90 | 42 | 7 975,80 | 0,00 | Aukční | 25.05.2026 09:24:37:293 | XMRO | CZ00080403182026052500000010F | ||
| 25.05.2026 09:16:47:170 | MONETA MONEY BANK | 189,90 | 208 | 39 499,20 | +0,10 | Aukční | 25.05.2026 09:16:47:170 | XMRO | CZ00080403182026052500000009F | ||
| 25.05.2026 09:16:47:150 | MONETA MONEY BANK | 189,80 | 42 | 7 971,60 | 0,00 | Aukční | 25.05.2026 09:16:47:150 | XMRO | CZ00080403182026052500000008F | ||
| 25.05.2026 09:15:41:160 | MONETA MONEY BANK | 189,80 | 13 | 2 467,40 | 0,00 | Aukční | 25.05.2026 09:15:41:160 | XMRO | CZ00080403182026052500000007F | ||
| 25.05.2026 09:12:04:096 | MONETA MONEY BANK | 189,80 | 195 | 37 011,00 | +0,80 | Aukční | 25.05.2026 09:12:04:096 | XMRO | CZ00080403182026052500000006F | ||
| 25.05.2026 09:12:04:083 | MONETA MONEY BANK | 189,00 | 55 | 10 395,00 | 0,00 | Aukční | 25.05.2026 09:12:04:083 | XMRO | CZ00080403182026052500000005F | ||
| 25.05.2026 09:01:57:896 | MONETA MONEY BANK | 189,00 | 25 | 4 725,00 | 0,00 | Aukční | 25.05.2026 09:01:57:896 | XMRO | CZ00080403182026052500000004F | ||
| 25.05.2026 09:00:39:883 | MONETA MONEY BANK | 189,00 | 200 | 37 800,00 | 0,00 | Aukční | 25.05.2026 09:00:39:883 | XMRO | CZ00080403182026052500000003F | ||
| 25.05.2026 09:00:02:070 | MONETA MONEY BANK | 189,00 | 25 | 4 725,00 | +1,00 | Aukční | 25.05.2026 09:00:02:070 | XMRO | CZ00080403182026052500000002F | ||
| 22.05.2026 15:19:40:936 | MONETA MONEY BANK | 188,00 | 28 | 5 264,00 | 0,00 | 22.05.2026 15:19:40:936 | XMRO | CZ00080403182026052200000019F | |||
| 22.05.2026 14:25:02:493 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 22.05.2026 14:25:02:493 | XMRO | CZ00080403182026052200000018F | |||
| 22.05.2026 14:05:07:473 | MONETA MONEY BANK | 188,00 | 45 | 8 460,00 | 0,00 | 22.05.2026 14:05:07:473 | XMRO | CZ00080403182026052200000017F | |||
| 22.05.2026 14:03:34:400 | MONETA MONEY BANK | 188,00 | 500 | 94 000,00 | 0,00 | 22.05.2026 14:03:34:400 | XMRO | CZ00080403182026052200000016F | |||
| 22.05.2026 13:52:12:980 | MONETA MONEY BANK | 188,00 | 36 | 6 768,00 | 0,00 | 22.05.2026 13:52:12:980 | XMRO | CZ00080403182026052200000015F | |||
| 22.05.2026 13:51:03:956 | MONETA MONEY BANK | 188,00 | 45 | 8 460,00 | 0,00 | 22.05.2026 13:51:03:956 | XMRO | CZ00080403182026052200000014F | |||
| 22.05.2026 13:03:39:093 | MONETA MONEY BANK | 188,00 | 53 | 9 964,00 | 0,00 | 22.05.2026 13:03:39:093 | XMRO | CZ00080403182026052200000013F | |||
| 22.05.2026 12:46:49:320 | MONETA MONEY BANK | 188,00 | 30 | 5 640,00 | 0,00 | 22.05.2026 12:46:49:320 | XMRO | CZ00080403182026052200000012F | |||
| 22.05.2026 12:46:49:306 | MONETA MONEY BANK | 188,00 | 13 | 2 444,00 | 0,00 | 22.05.2026 12:46:49:306 | XMRO | CZ00080403182026052200000011F | |||
| 22.05.2026 10:17:20:926 | MONETA MONEY BANK | 188,00 | 22 | 4 136,00 | 0,00 | 22.05.2026 10:17:20:926 | XMRO | CZ00080403182026052200000010F | |||
| 22.05.2026 10:17:20:913 | MONETA MONEY BANK | 188,00 | 14 | 2 632,00 | 0,00 | 22.05.2026 10:17:20:913 | XMRO | CZ00080403182026052200000009F | |||
| 22.05.2026 10:17:20:900 | MONETA MONEY BANK | 188,00 | 19 | 3 572,00 | 0,00 | 22.05.2026 10:17:20:900 | XMRO | CZ00080403182026052200000008F | |||
| 22.05.2026 09:58:25:763 | MONETA MONEY BANK | 188,00 | 101 | 18 988,00 | -0,10 | 22.05.2026 09:58:25:763 | XMRO | CZ00080403182026052200000007F | |||
| 22.05.2026 09:57:49:730 | MONETA MONEY BANK | 188,10 | 30 | 5 643,00 | -0,30 | 22.05.2026 09:57:49:730 | XMRO | CZ00080403182026052200000006F | |||
| 22.05.2026 09:37:14:180 | MONETA MONEY BANK | 188,40 | 5 | 942,00 | 0,00 | 22.05.2026 09:37:14:180 | XMRO | CZ00080403182026052200000005F | |||
| 22.05.2026 09:12:32:850 | MONETA MONEY BANK | 188,40 | 250 | 47 100,00 | 0,00 | 22.05.2026 09:12:32:850 | XMRO | CZ00080403182026052200000004F | |||
| 22.05.2026 09:11:11:326 | MONETA MONEY BANK | 188,40 | 60 | 11 304,00 | 0,00 | 22.05.2026 09:11:11:326 | XMRO | CZ00080403182026052200000003F | |||
| 22.05.2026 09:00:01:866 | MONETA MONEY BANK | 188,40 | 7 | 1 318,80 | +0,40 | 22.05.2026 09:00:01:866 | XMRO | CZ00080403182026052200000002F |