RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,00
-0,20 (-0,10%)
09:21 23.10.2026
| Otevírací kurz: | 193,20 | Objem (Kč): | 154 633,20 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 801 | EasyClick lot: | 250 |
| Maximum: | 193,20 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,60 - 231,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.10.2026 09:09:54:016 | MONETA MONEY BANK | 193,00 | 100 | 19 300,00 | 0,00 | Aukční | 23.10.2026 09:09:54:016 | XMRO | CZ00080403182026102300000005F | ||
| 23.10.2026 09:01:19:970 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | -0,20 | Aukční | 23.10.2026 09:01:19:970 | XMRO | CZ00080403182026102300000004F | ||
| 23.10.2026 09:00:02:116 | MONETA MONEY BANK | 193,20 | 201 | 38 833,20 | -0,80 | Aukční | 23.10.2026 09:00:02:116 | XMRO | CZ00080403182026102300000003F | ||
| 22.10.2026 16:51:19:406 | MONETA MONEY BANK | 193,20 | 100 | 19 320,00 | 0,00 | 22.10.2026 16:51:19:406 | XMRO | CZ00080403182026102200000043F | |||
| 22.10.2026 16:49:53:430 | MONETA MONEY BANK | 193,20 | 150 | 28 980,00 | +0,10 | 22.10.2026 16:49:53:430 | XMRO | CZ00080403182026102200000042F | |||
| 22.10.2026 16:49:53:416 | MONETA MONEY BANK | 193,10 | 250 | 48 275,00 | +0,20 | 22.10.2026 16:49:53:416 | XMRO | CZ00080403182026102200000041F | |||
| 22.10.2026 16:49:53:403 | MONETA MONEY BANK | 192,90 | 100 | 19 290,00 | +0,10 | 22.10.2026 16:49:53:403 | XMRO | CZ00080403182026102200000040F | |||
| 22.10.2026 16:48:33:393 | MONETA MONEY BANK | 192,80 | 180 | 34 704,00 | +0,20 | 22.10.2026 16:48:33:393 | XMRO | CZ00080403182026102200000039F | |||
| 22.10.2026 16:46:33:386 | MONETA MONEY BANK | 192,60 | 95 | 18 297,00 | -0,20 | 22.10.2026 16:46:33:386 | XMRO | CZ00080403182026102200000038F | |||
| 22.10.2026 16:38:05:336 | MONETA MONEY BANK | 192,80 | 70 | 13 496,00 | +0,10 | 22.10.2026 16:38:05:336 | XMRO | CZ00080403182026102200000037F | |||
| 22.10.2026 16:33:27:306 | MONETA MONEY BANK | 192,70 | 250 | 48 175,00 | +0,10 | 22.10.2026 16:33:27:306 | XMRO | CZ00080403182026102200000036F | |||
| 22.10.2026 16:16:37:223 | MONETA MONEY BANK | 192,60 | 120 | 23 112,00 | +0,60 | 22.10.2026 16:16:37:223 | XMRO | CZ00080403182026102200000035F | |||
| 22.10.2026 15:16:03:900 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | 22.10.2026 15:16:03:900 | XMRO | CZ00080403182026102200000034F | |||
| 22.10.2026 14:55:02:810 | MONETA MONEY BANK | 192,00 | 200 | 38 400,00 | 0,00 | 22.10.2026 14:55:02:810 | XMRO | CZ00080403182026102200000033F | |||
| 22.10.2026 14:25:29:630 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | -0,90 | 22.10.2026 14:25:29:630 | XMRO | CZ00080403182026102200000032F | |||
| 22.10.2026 14:17:29:583 | MONETA MONEY BANK | 192,90 | 40 | 7 716,00 | 0,00 | 22.10.2026 14:17:29:583 | XMRO | CZ00080403182026102200000031F | |||
| 22.10.2026 14:03:26:523 | MONETA MONEY BANK | 192,90 | 110 | 21 219,00 | +0,10 | 22.10.2026 14:03:26:523 | XMRO | CZ00080403182026102200000030F | |||
| 22.10.2026 14:03:26:513 | MONETA MONEY BANK | 192,80 | 40 | 7 712,00 | +0,80 | 22.10.2026 14:03:26:513 | XMRO | CZ00080403182026102200000029F | |||
| 22.10.2026 13:18:13:193 | MONETA MONEY BANK | 192,00 | 629 | 120 768,00 | 0,00 | 22.10.2026 13:18:13:193 | XMRO | CZ00080403182026102200000028F | |||
| 22.10.2026 13:12:51:170 | MONETA MONEY BANK | 192,00 | 256 | 49 152,00 | 0,00 | 22.10.2026 13:12:51:170 | XMRO | CZ00080403182026102200000027F | |||
| 22.10.2026 12:33:02:956 | MONETA MONEY BANK | 192,00 | 55 | 10 560,00 | +1,00 | 22.10.2026 12:33:02:956 | XMRO | CZ00080403182026102200000026F | |||
| 22.10.2026 12:31:04:946 | MONETA MONEY BANK | 191,00 | 2 | 382,00 | 0,00 | 22.10.2026 12:31:04:946 | XMRO | CZ00080403182026102200000025F | |||
| 22.10.2026 12:23:58:913 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 22.10.2026 12:23:58:913 | XMRO | CZ00080403182026102200000024F | |||
| 22.10.2026 12:18:34:946 | MONETA MONEY BANK | 191,00 | 583 | 111 353,00 | -0,20 | 22.10.2026 12:18:34:946 | XMRO | CZ00080403182026102200000023F | |||
| 22.10.2026 12:18:34:936 | MONETA MONEY BANK | 191,20 | 55 | 10 516,00 | -0,20 | 22.10.2026 12:18:34:936 | XMRO | CZ00080403182026102200000022F | |||
| 22.10.2026 12:18:34:923 | MONETA MONEY BANK | 191,40 | 55 | 10 527,00 | -0,50 | 22.10.2026 12:18:34:923 | XMRO | CZ00080403182026102200000021F | |||
| 22.10.2026 12:18:34:910 | MONETA MONEY BANK | 191,90 | 57 | 10 938,30 | -0,10 | 22.10.2026 12:18:34:910 | XMRO | CZ00080403182026102200000020F | |||
| 22.10.2026 12:18:10:886 | MONETA MONEY BANK | 192,00 | 60 | 11 520,00 | +0,10 | 22.10.2026 12:18:10:886 | XMRO | CZ00080403182026102200000019F | |||
| 22.10.2026 12:17:50:883 | MONETA MONEY BANK | 191,90 | 250 | 47 975,00 | 0,00 | 22.10.2026 12:17:50:883 | XMRO | CZ00080403182026102200000018F | |||
| 22.10.2026 12:15:44:870 | MONETA MONEY BANK | 191,90 | 93 | 17 846,70 | 0,00 | 22.10.2026 12:15:44:870 | XMRO | CZ00080403182026102200000017F |