RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
-0,40 (-0,21%)
14:41 21.07.2026
| Otevírací kurz: | 190,40 | Objem (Kč): | 195 315,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 1 027 | EasyClick lot: | 250 |
| Maximum: | 190,50 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,40 - 228,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.07.2026 14:41:57:503 | MONETA MONEY BANK | 190,00 | 27 | 5 130,00 | 0,00 | Aukční | 21.07.2026 14:41:57:503 | XMRO | CZ00080403182026072100000009F | ||
| 21.07.2026 13:51:43:250 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 21.07.2026 13:51:43:250 | XMRO | CZ00080403182026072100000008F | ||
| 21.07.2026 11:33:23:536 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | Aukční | 21.07.2026 11:33:23:536 | XMRO | CZ00080403182026072100000007F | ||
| 21.07.2026 11:22:43:476 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 21.07.2026 11:22:43:476 | XMRO | CZ00080403182026072100000006F | ||
| 21.07.2026 09:10:33:803 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | -0,40 | Aukční | 21.07.2026 09:10:33:803 | XMRO | CZ00080403182026072100000005F | ||
| 21.07.2026 09:04:08:773 | MONETA MONEY BANK | 190,40 | 150 | 28 560,00 | -0,10 | Aukční | 21.07.2026 09:04:08:773 | XMRO | CZ00080403182026072100000004F | ||
| 21.07.2026 09:00:02:893 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | +0,10 | Aukční | 21.07.2026 09:00:02:893 | XMRO | CZ00080403182026072100000003F | ||
| 20.07.2026 16:47:40:173 | MONETA MONEY BANK | 190,40 | 1 000 | 190 400,00 | -0,10 | 20.07.2026 16:47:40:173 | XMRO | CZ00080403182026072000000025F | |||
| 20.07.2026 15:48:07:943 | MONETA MONEY BANK | 190,50 | 4 | 762,00 | 0,00 | 20.07.2026 15:48:07:943 | XMRO | CZ00080403182026072000000024F | |||
| 20.07.2026 14:56:08:603 | MONETA MONEY BANK | 190,50 | 44 | 8 382,00 | 0,00 | 20.07.2026 14:56:08:603 | XMRO | CZ00080403182026072000000023F | |||
| 20.07.2026 12:54:09:990 | MONETA MONEY BANK | 190,50 | 20 | 3 810,00 | 0,00 | 20.07.2026 12:54:09:990 | XMRO | CZ00080403182026072000000022F | |||
| 20.07.2026 12:15:18:070 | MONETA MONEY BANK | 190,50 | 16 | 3 048,00 | 0,00 | 20.07.2026 12:15:18:070 | XMRO | CZ00080403182026072000000021F | |||
| 20.07.2026 12:15:18:056 | MONETA MONEY BANK | 190,50 | 234 | 44 577,00 | +1,90 | 20.07.2026 12:15:18:056 | XMRO | CZ00080403182026072000000020F | |||
| 20.07.2026 11:26:22:586 | MONETA MONEY BANK | 188,60 | 55 | 10 373,00 | -0,40 | 20.07.2026 11:26:22:586 | XMRO | CZ00080403182026072000000019F | |||
| 20.07.2026 11:26:22:576 | MONETA MONEY BANK | 189,00 | 200 | 37 800,00 | 0,00 | 20.07.2026 11:26:22:576 | XMRO | CZ00080403182026072000000018F | |||
| 20.07.2026 11:26:22:563 | MONETA MONEY BANK | 189,00 | 245 | 46 305,00 | -1,50 | 20.07.2026 11:26:22:563 | XMRO | CZ00080403182026072000000017F | |||
| 20.07.2026 11:20:34:526 | MONETA MONEY BANK | 190,50 | 4 | 762,00 | +1,50 | 20.07.2026 11:20:34:526 | XMRO | CZ00080403182026072000000016F | |||
| 20.07.2026 11:13:07:486 | MONETA MONEY BANK | 189,00 | 5 | 945,00 | -1,50 | 20.07.2026 11:13:07:486 | XMRO | CZ00080403182026072000000015F | |||
| 20.07.2026 10:17:38:193 | MONETA MONEY BANK | 190,50 | 12 | 2 286,00 | +1,50 | 20.07.2026 10:17:38:193 | XMRO | CZ00080403182026072000000014F | |||
| 20.07.2026 09:45:22:020 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | 0,00 | 20.07.2026 09:45:22:020 | XMRO | CZ00080403182026072000000013F | |||
| 20.07.2026 09:43:03:050 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,90 | 20.07.2026 09:43:03:050 | XMRO | CZ00080403182026072000000012F | |||
| 20.07.2026 09:23:55:906 | MONETA MONEY BANK | 189,90 | 83 | 15 761,70 | +0,40 | 20.07.2026 09:23:55:906 | XMRO | CZ00080403182026072000000011F | |||
| 20.07.2026 09:10:04:826 | MONETA MONEY BANK | 189,50 | 500 | 94 750,00 | -0,50 | 20.07.2026 09:10:04:826 | XMRO | CZ00080403182026072000000010F | |||
| 20.07.2026 09:04:19:796 | MONETA MONEY BANK | 190,00 | 173 | 32 870,00 | 0,00 | 20.07.2026 09:04:19:796 | XMRO | CZ00080403182026072000000009F | |||
| 20.07.2026 09:03:04:906 | MONETA MONEY BANK | 190,00 | 577 | 109 630,00 | 0,00 | 20.07.2026 09:03:04:906 | XMRO | CZ00080403182026072000000008F | |||
| 20.07.2026 09:00:02:026 | MONETA MONEY BANK | 190,00 | 1 150 | 218 500,00 | +0,40 | 20.07.2026 09:00:02:026 | XMRO | CZ00080403182026072000000007F | |||
| 17.07.2026 16:46:51:040 | MONETA MONEY BANK | 189,60 | 53 | 10 048,80 | +2,40 | 17.07.2026 16:46:51:040 | XMRO | CZ00080403182026071700000022F | |||
| 17.07.2026 16:14:35:903 | MONETA MONEY BANK | 187,20 | 45 | 8 424,00 | -0,20 | 17.07.2026 16:14:35:903 | XMRO | CZ00080403182026071700000021F | |||
| 17.07.2026 16:14:35:890 | MONETA MONEY BANK | 187,40 | 55 | 10 307,00 | -2,50 | 17.07.2026 16:14:35:890 | XMRO | CZ00080403182026071700000020F | |||
| 17.07.2026 12:23:41:723 | MONETA MONEY BANK | 189,90 | 70 | 13 293,00 | 0,00 | 17.07.2026 12:23:41:723 | XMRO | CZ00080403182026071700000019F |