RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,00
0,00 (0,00%)
17:20 05.12.2025
| Otevírací kurz: | 187,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 187,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2025 15:54:03:023 | MONETA MONEY BANK | 187,00 | 25 | 4 675,00 | +0,60 | 05.12.2025 15:54:03:023 | XMRO | CZ00080403182025120500000024F | |||
| 05.12.2025 15:50:40:996 | MONETA MONEY BANK | 186,40 | 250 | 46 600,00 | -0,60 | 05.12.2025 15:50:40:996 | XMRO | CZ00080403182025120500000023F | |||
| 05.12.2025 15:32:53:790 | MONETA MONEY BANK | 187,00 | 70 | 13 090,00 | 0,00 | 05.12.2025 15:32:53:790 | XMRO | CZ00080403182025120500000022F | |||
| 05.12.2025 15:22:47:053 | MONETA MONEY BANK | 187,00 | 80 | 14 960,00 | 0,00 | 05.12.2025 15:22:47:053 | XMRO | CZ00080403182025120500000021F | |||
| 05.12.2025 15:10:24:930 | MONETA MONEY BANK | 187,00 | 20 | 3 740,00 | 0,00 | 05.12.2025 15:10:24:930 | XMRO | CZ00080403182025120500000020F | |||
| 05.12.2025 14:58:46:770 | MONETA MONEY BANK | 187,00 | 16 | 2 992,00 | 0,00 | 05.12.2025 14:58:46:770 | XMRO | CZ00080403182025120500000019F | |||
| 05.12.2025 14:06:07:853 | MONETA MONEY BANK | 187,00 | 1 | 187,00 | 0,00 | 05.12.2025 14:06:07:853 | XMRO | CZ00080403182025120500000018F | |||
| 05.12.2025 13:05:42:940 | MONETA MONEY BANK | 187,00 | 7 | 1 309,00 | +0,80 | 05.12.2025 13:05:42:940 | XMRO | CZ00080403182025120500000017F | |||
| 05.12.2025 12:46:12:563 | MONETA MONEY BANK | 186,20 | 750 | 139 650,00 | -0,20 | 05.12.2025 12:46:12:563 | XMRO | CZ00080403182025120500000016F | |||
| 05.12.2025 12:46:12:543 | MONETA MONEY BANK | 186,40 | 250 | 46 600,00 | -0,60 | 05.12.2025 12:46:12:543 | XMRO | CZ00080403182025120500000015F | |||
| 05.12.2025 12:07:04:283 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 05.12.2025 12:07:04:283 | XMRO | CZ00080403182025120500000014F | |||
| 05.12.2025 12:07:04:263 | MONETA MONEY BANK | 187,00 | 1 000 | 187 000,00 | 0,00 | 05.12.2025 12:07:04:263 | XMRO | CZ00080403182025120500000013F | |||
| 05.12.2025 12:07:04:246 | MONETA MONEY BANK | 187,00 | 1 750 | 327 250,00 | -0,20 | 05.12.2025 12:07:04:246 | XMRO | CZ00080403182025120500000012F | |||
| 05.12.2025 12:07:04:226 | MONETA MONEY BANK | 187,20 | 250 | 46 800,00 | 0,00 | 05.12.2025 12:07:04:226 | XMRO | CZ00080403182025120500000011F | |||
| 05.12.2025 12:07:04:206 | MONETA MONEY BANK | 187,20 | 500 | 93 600,00 | -0,40 | 05.12.2025 12:07:04:206 | XMRO | CZ00080403182025120500000010F | |||
| 05.12.2025 11:21:00:280 | MONETA MONEY BANK | 187,60 | 500 | 93 800,00 | +0,60 | 05.12.2025 11:21:00:280 | XMRO | CZ00080403182025120500000009F | |||
| 05.12.2025 10:26:44:506 | MONETA MONEY BANK | 187,00 | 750 | 140 250,00 | -0,20 | 05.12.2025 10:26:44:506 | XMRO | CZ00080403182025120500000008F | |||
| 05.12.2025 10:26:44:483 | MONETA MONEY BANK | 187,20 | 250 | 46 800,00 | -0,40 | 05.12.2025 10:26:44:483 | XMRO | CZ00080403182025120500000007F | |||
| 05.12.2025 09:49:41:983 | MONETA MONEY BANK | 187,60 | 250 | 46 900,00 | -0,20 | 05.12.2025 09:49:41:983 | XMRO | CZ00080403182025120500000006F | |||
| 05.12.2025 09:41:41:830 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | 0,00 | 05.12.2025 09:41:41:830 | XMRO | CZ00080403182025120500000005F | |||
| 05.12.2025 09:40:42:816 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | 0,00 | 05.12.2025 09:40:42:816 | XMRO | CZ00080403182025120500000004F | |||
| 05.12.2025 09:08:32:353 | MONETA MONEY BANK | 187,80 | 144 | 27 043,20 | 0,00 | 05.12.2025 09:08:32:353 | XMRO | CZ00080403182025120500000003F | |||
| 05.12.2025 09:00:07:033 | MONETA MONEY BANK | 187,80 | 6 | 1 126,80 | 0,00 | 05.12.2025 09:00:07:033 | XMRO | CZ00080403182025120500000002F | |||
| 04.12.2025 16:44:48:313 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | 0,00 | 04.12.2025 16:44:48:313 | XMRO | CZ00080403182025120400000028F | |||
| 04.12.2025 16:44:48:296 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | +0,20 | 04.12.2025 16:44:48:296 | XMRO | CZ00080403182025120400000027F | |||
| 04.12.2025 16:05:42:856 | MONETA MONEY BANK | 187,60 | 53 | 9 942,80 | +0,60 | 04.12.2025 16:05:42:856 | XMRO | CZ00080403182025120400000026F | |||
| 04.12.2025 11:46:37:580 | MONETA MONEY BANK | 187,00 | 500 | 93 500,00 | -0,20 | 04.12.2025 11:46:37:580 | XMRO | CZ00080403182025120400000025F | |||
| 04.12.2025 11:41:02:436 | MONETA MONEY BANK | 187,20 | 250 | 46 800,00 | -0,20 | 04.12.2025 11:41:02:436 | XMRO | CZ00080403182025120400000024F | |||
| 04.12.2025 11:39:33:416 | MONETA MONEY BANK | 187,40 | 100 | 18 740,00 | 0,00 | 04.12.2025 11:39:33:416 | XMRO | CZ00080403182025120400000023F | |||
| 04.12.2025 11:37:25:333 | MONETA MONEY BANK | 187,40 | 250 | 46 850,00 | -0,20 | 04.12.2025 11:37:25:333 | XMRO | CZ00080403182025120400000022F |