RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

150,00

0,00 (0,00%)

17:04 21.05.2025

Otevírací kurz:150,00Objem (Kč):0,00Dividenda (datum):
Minimum:150,00Objem (ks):0EasyClick lot:250
Maximum:150,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:120,00 - 180,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
21.05.2025 16:55:21:183MONETA MONEY BANK150,0023134 650,000,0021.05.2025 16:55:21:183XMROCZ00080403182025052100000038F
21.05.2025 16:55:21:163MONETA MONEY BANK150,009814 700,000,0021.05.2025 16:55:21:163XMROCZ00080403182025052100000037F
21.05.2025 16:54:48:130MONETA MONEY BANK150,00477 050,000,0021.05.2025 16:54:48:130XMROCZ00080403182025052100000036F
21.05.2025 16:54:03:123MONETA MONEY BANK150,00659 750,000,0021.05.2025 16:54:03:123XMROCZ00080403182025052100000035F
21.05.2025 16:53:51:123MONETA MONEY BANK150,00406 000,000,0021.05.2025 16:53:51:123XMROCZ00080403182025052100000034F
21.05.2025 16:50:50:103MONETA MONEY BANK150,0025037 500,000,0021.05.2025 16:50:50:103XMROCZ00080403182025052100000033F
21.05.2025 16:48:57:093MONETA MONEY BANK150,0050075 000,00+1,0021.05.2025 16:48:57:093XMROCZ00080403182025052100000032F
21.05.2025 16:44:54:063MONETA MONEY BANK149,009313 857,000,0021.05.2025 16:44:54:063XMROCZ00080403182025052100000031F
21.05.2025 15:44:51:510MONETA MONEY BANK149,00405 960,000,0021.05.2025 15:44:51:510XMROCZ00080403182025052100000030F
21.05.2025 15:44:51:493MONETA MONEY BANK149,00101 490,00-0,8021.05.2025 15:44:51:493XMROCZ00080403182025052100000029F
21.05.2025 15:28:12:336MONETA MONEY BANK149,802299,600,0021.05.2025 15:28:12:336XMROCZ00080403182025052100000028F
21.05.2025 12:02:02:900MONETA MONEY BANK149,8025037 450,000,0021.05.2025 12:02:02:900XMROCZ00080403182025052100000027F
21.05.2025 12:02:02:886MONETA MONEY BANK149,8010215 279,600,0021.05.2025 12:02:02:886XMROCZ00080403182025052100000026F
21.05.2025 11:53:02:620MONETA MONEY BANK149,807010 486,000,0021.05.2025 11:53:02:620XMROCZ00080403182025052100000025F
21.05.2025 11:49:22:590MONETA MONEY BANK149,807010 486,000,0021.05.2025 11:49:22:590XMROCZ00080403182025052100000024F
21.05.2025 11:38:58:483MONETA MONEY BANK149,8081 198,40+0,2021.05.2025 11:38:58:483XMROCZ00080403182025052100000023F
21.05.2025 11:38:58:470MONETA MONEY BANK149,609213 763,200,0021.05.2025 11:38:58:470XMROCZ00080403182025052100000022F
21.05.2025 11:36:27:450MONETA MONEY BANK149,60405 984,000,0021.05.2025 11:36:27:450XMROCZ00080403182025052100000021F
21.05.2025 11:35:28:496MONETA MONEY BANK149,60192 842,400,0021.05.2025 11:35:28:496XMROCZ00080403182025052100000020F
21.05.2025 11:28:34:353MONETA MONEY BANK149,6015623 337,60+0,2021.05.2025 11:28:34:353XMROCZ00080403182025052100000019F
21.05.2025 11:28:34:340MONETA MONEY BANK149,4010415 537,600,0021.05.2025 11:28:34:340XMROCZ00080403182025052100000018F
21.05.2025 11:25:26:303MONETA MONEY BANK149,40101 494,000,0021.05.2025 11:25:26:303XMROCZ00080403182025052100000017F
21.05.2025 11:24:58:303MONETA MONEY BANK149,40365 378,400,0021.05.2025 11:24:58:303XMROCZ00080403182025052100000016F
21.05.2025 11:07:52:133MONETA MONEY BANK149,4035052 290,00+0,4021.05.2025 11:07:52:133XMROCZ00080403182025052100000015F
21.05.2025 10:58:10:030MONETA MONEY BANK149,0013 0001 937 000,000,0021.05.2025 10:58:10:030XMROCZ00080403182025052100000014F
21.05.2025 10:58:10:016MONETA MONEY BANK149,001 791266 859,00+0,8021.05.2025 10:58:10:016XMROCZ00080403182025052100000013F
21.05.2025 10:39:23:806MONETA MONEY BANK148,2010014 820,000,0021.05.2025 10:39:23:806XMROCZ00080403182025052100000012F
21.05.2025 10:20:01:640MONETA MONEY BANK148,2025037 050,00-0,8021.05.2025 10:20:01:640XMROCZ00080403182025052100000011F
21.05.2025 09:56:26:536MONETA MONEY BANK149,00253 725,000,0021.05.2025 09:56:26:536XMROCZ00080403182025052100000010F
21.05.2025 09:48:02:283MONETA MONEY BANK149,005745,000,0021.05.2025 09:48:02:283XMROCZ00080403182025052100000009F