RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,80

+2,80 (1,47%)

10:45 18.03.2026

Otevírací kurz:190,00Objem (Kč):377 940,00Dividenda (datum):
Minimum:189,60Objem (ks):1 980EasyClick lot:250
Maximum:192,80Počet obchodů:17Nominál:
Závěrečný kurz: Přípustné pásmo:152,00 - 228,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
18.03.2026 10:45:31:256MONETA MONEY BANK192,80152 892,00+0,80Aukční18.03.2026 10:45:31:256XMROCZ00080403182026031800000023F
18.03.2026 10:27:05:823MONETA MONEY BANK192,0012223 424,000,00Aukční18.03.2026 10:27:05:823XMROCZ00080403182026031800000022F
18.03.2026 10:23:17:736MONETA MONEY BANK192,00305 760,000,00Aukční18.03.2026 10:23:17:736XMROCZ00080403182026031800000021F
18.03.2026 10:21:46:773MONETA MONEY BANK192,00254 800,000,00Aukční18.03.2026 10:21:46:773XMROCZ00080403182026031800000020F
18.03.2026 10:17:36:596MONETA MONEY BANK192,005310 176,000,00Aukční18.03.2026 10:17:36:596XMROCZ00080403182026031800000019F
18.03.2026 10:06:52:420MONETA MONEY BANK192,00203 840,000,00Aukční18.03.2026 10:06:52:420XMROCZ00080403182026031800000018F
18.03.2026 09:55:34:260MONETA MONEY BANK192,0010019 200,00-0,40Aukční18.03.2026 09:55:34:260XMROCZ00080403182026031800000017F
18.03.2026 09:41:48:070MONETA MONEY BANK192,40101 924,00-0,40Aukční18.03.2026 09:41:48:070XMROCZ00080403182026031800000016F
18.03.2026 09:35:55:906MONETA MONEY BANK192,805964,00+1,00Aukční18.03.2026 09:35:55:906XMROCZ00080403182026031800000015F
18.03.2026 09:35:55:893MONETA MONEY BANK191,8024546 991,000,00Aukční18.03.2026 09:35:55:893XMROCZ00080403182026031800000014F
18.03.2026 09:29:23:820MONETA MONEY BANK191,805959,00+1,00Aukční18.03.2026 09:29:23:820XMROCZ00080403182026031800000013F
18.03.2026 09:22:42:756MONETA MONEY BANK190,8025047 700,000,00Aukční18.03.2026 09:22:42:756XMROCZ00080403182026031800000012F
18.03.2026 09:22:42:743MONETA MONEY BANK190,80509 540,000,00Aukční18.03.2026 09:22:42:743XMROCZ00080403182026031800000011F
18.03.2026 09:12:22:503MONETA MONEY BANK190,8010019 080,000,00Aukční18.03.2026 09:12:22:503XMROCZ00080403182026031800000010F
18.03.2026 09:11:22:496MONETA MONEY BANK190,8010019 080,00+1,20Aukční18.03.2026 09:11:22:496XMROCZ00080403182026031800000009F
18.03.2026 09:02:42:430MONETA MONEY BANK189,6010018 960,00-0,60Aukční18.03.2026 09:02:42:430XMROCZ00080403182026031800000008F
18.03.2026 09:00:01:680MONETA MONEY BANK190,20750142 650,00+1,20Aukční18.03.2026 09:00:01:680XMROCZ00080403182026031800000007F
17.03.2026 16:37:53:460MONETA MONEY BANK190,006011 400,00+2,0017.03.2026 16:37:53:460XMROCZ00080403182026031700000066F
17.03.2026 15:56:04:983MONETA MONEY BANK188,0018033 840,000,0017.03.2026 15:56:04:983XMROCZ00080403182026031700000065F
17.03.2026 15:53:53:956MONETA MONEY BANK188,007013 160,00+1,2017.03.2026 15:53:53:956XMROCZ00080403182026031700000064F
17.03.2026 15:52:08:940MONETA MONEY BANK186,8010018 680,000,0017.03.2026 15:52:08:940XMROCZ00080403182026031700000063F
17.03.2026 15:51:10:963MONETA MONEY BANK186,8015028 020,00+0,2017.03.2026 15:51:10:963XMROCZ00080403182026031700000062F
17.03.2026 15:46:30:890MONETA MONEY BANK186,6018033 588,000,0017.03.2026 15:46:30:890XMROCZ00080403182026031700000061F
17.03.2026 15:39:25:793MONETA MONEY BANK186,607013 062,000,0017.03.2026 15:39:25:793XMROCZ00080403182026031700000060F
17.03.2026 15:39:25:780MONETA MONEY BANK186,60305 598,000,0017.03.2026 15:39:25:780XMROCZ00080403182026031700000059F
17.03.2026 15:37:08:746MONETA MONEY BANK186,60254 665,00+2,0017.03.2026 15:37:08:746XMROCZ00080403182026031700000058F
17.03.2026 14:51:11:143MONETA MONEY BANK184,6015027 690,00-0,4017.03.2026 14:51:11:143XMROCZ00080403182026031700000057F
17.03.2026 14:51:11:126MONETA MONEY BANK185,0025046 250,000,0017.03.2026 14:51:11:126XMROCZ00080403182026031700000056F
17.03.2026 14:51:11:113MONETA MONEY BANK185,0010018 500,00-0,4017.03.2026 14:51:11:113XMROCZ00080403182026031700000055F
17.03.2026 14:27:43:186MONETA MONEY BANK185,4022541 715,000,0017.03.2026 14:27:43:186XMROCZ00080403182026031700000054F