RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
09:02 11.09.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 21 114,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 106 | EasyClick lot: | 250 |
| Maximum: | 199,40 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,20 - 238,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2026 09:02:32:863 | MONETA MONEY BANK | 199,00 | 56 | 11 144,00 | -0,40 | Aukční | 11.09.2026 09:02:32:863 | XMRO | CZ00080403182026091100000003F | ||
| 11.09.2026 09:00:03:080 | MONETA MONEY BANK | 199,40 | 50 | 9 970,00 | +0,90 | Aukční | 11.09.2026 09:00:03:080 | XMRO | CZ00080403182026091100000002F | ||
| 10.09.2026 16:07:38:516 | MONETA MONEY BANK | 199,00 | 3 | 597,00 | -0,40 | 10.09.2026 16:07:38:516 | XMRO | CZ00080403182026091000000032F | |||
| 10.09.2026 15:09:24:233 | MONETA MONEY BANK | 199,40 | 1 | 199,40 | +0,40 | 10.09.2026 15:09:24:233 | XMRO | CZ00080403182026091000000031F | |||
| 10.09.2026 15:07:07:206 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 10.09.2026 15:07:07:206 | XMRO | CZ00080403182026091000000030F | |||
| 10.09.2026 15:07:07:193 | MONETA MONEY BANK | 199,00 | 60 | 11 940,00 | 0,00 | 10.09.2026 15:07:07:193 | XMRO | CZ00080403182026091000000029F | |||
| 10.09.2026 15:07:07:180 | MONETA MONEY BANK | 199,00 | 6 | 1 194,00 | -0,40 | 10.09.2026 15:07:07:180 | XMRO | CZ00080403182026091000000028F | |||
| 10.09.2026 13:35:24:580 | MONETA MONEY BANK | 199,40 | 8 | 1 595,20 | +0,20 | 10.09.2026 13:35:24:580 | XMRO | CZ00080403182026091000000027F | |||
| 10.09.2026 13:35:24:566 | MONETA MONEY BANK | 199,20 | 100 | 19 920,00 | 0,00 | 10.09.2026 13:35:24:566 | XMRO | CZ00080403182026091000000026F | |||
| 10.09.2026 13:35:24:553 | MONETA MONEY BANK | 199,20 | 135 | 26 892,00 | +0,10 | 10.09.2026 13:35:24:553 | XMRO | CZ00080403182026091000000025F | |||
| 10.09.2026 13:35:24:543 | MONETA MONEY BANK | 199,10 | 7 | 1 393,70 | 0,00 | 10.09.2026 13:35:24:543 | XMRO | CZ00080403182026091000000024F | |||
| 10.09.2026 13:33:40:536 | MONETA MONEY BANK | 199,10 | 243 | 48 381,30 | 0,00 | 10.09.2026 13:33:40:536 | XMRO | CZ00080403182026091000000023F | |||
| 10.09.2026 13:33:40:526 | MONETA MONEY BANK | 199,10 | 7 | 1 393,70 | 0,00 | 10.09.2026 13:33:40:526 | XMRO | CZ00080403182026091000000022F | |||
| 10.09.2026 13:00:13:306 | MONETA MONEY BANK | 199,10 | 50 | 9 955,00 | +0,10 | 10.09.2026 13:00:13:306 | XMRO | CZ00080403182026091000000021F | |||
| 10.09.2026 12:57:09:290 | MONETA MONEY BANK | 199,00 | 44 | 8 756,00 | 0,00 | 10.09.2026 12:57:09:290 | XMRO | CZ00080403182026091000000020F | |||
| 10.09.2026 12:48:25:246 | MONETA MONEY BANK | 199,00 | 26 | 5 174,00 | 0,00 | 10.09.2026 12:48:25:246 | XMRO | CZ00080403182026091000000019F | |||
| 10.09.2026 12:09:18:006 | MONETA MONEY BANK | 199,00 | 25 | 4 975,00 | 0,00 | 10.09.2026 12:09:18:006 | XMRO | CZ00080403182026091000000018F | |||
| 10.09.2026 11:48:21:873 | MONETA MONEY BANK | 199,00 | 25 | 4 975,00 | 0,00 | 10.09.2026 11:48:21:873 | XMRO | CZ00080403182026091000000017F | |||
| 10.09.2026 11:44:27:860 | MONETA MONEY BANK | 199,00 | 200 | 39 800,00 | +0,10 | 10.09.2026 11:44:27:860 | XMRO | CZ00080403182026091000000016F | |||
| 10.09.2026 11:44:27:846 | MONETA MONEY BANK | 198,90 | 50 | 9 945,00 | +1,40 | 10.09.2026 11:44:27:846 | XMRO | CZ00080403182026091000000015F | |||
| 10.09.2026 11:14:28:656 | MONETA MONEY BANK | 197,50 | 60 | 11 850,00 | -1,60 | 10.09.2026 11:14:28:656 | XMRO | CZ00080403182026091000000014F | |||
| 10.09.2026 10:28:11:293 | MONETA MONEY BANK | 199,10 | 3 | 597,30 | -0,10 | 10.09.2026 10:28:11:293 | XMRO | CZ00080403182026091000000013F | |||
| 10.09.2026 09:51:54:023 | MONETA MONEY BANK | 199,20 | 50 | 9 960,00 | 0,00 | 10.09.2026 09:51:54:023 | XMRO | CZ00080403182026091000000012F | |||
| 10.09.2026 09:34:33:110 | MONETA MONEY BANK | 199,20 | 35 | 6 972,00 | 0,00 | 10.09.2026 09:34:33:110 | XMRO | CZ00080403182026091000000011F | |||
| 10.09.2026 09:32:55:900 | MONETA MONEY BANK | 199,20 | 30 | 5 976,00 | +0,20 | 10.09.2026 09:32:55:900 | XMRO | CZ00080403182026091000000010F | |||
| 10.09.2026 09:25:35:836 | MONETA MONEY BANK | 199,00 | 200 | 39 800,00 | 0,00 | 10.09.2026 09:25:35:836 | XMRO | CZ00080403182026091000000009F | |||
| 10.09.2026 09:22:32:836 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,10 | 10.09.2026 09:22:32:836 | XMRO | CZ00080403182026091000000008F | |||
| 10.09.2026 09:22:32:823 | MONETA MONEY BANK | 198,90 | 200 | 39 780,00 | 0,00 | 10.09.2026 09:22:32:823 | XMRO | CZ00080403182026091000000007F | |||
| 10.09.2026 09:16:12:786 | MONETA MONEY BANK | 198,90 | 50 | 9 945,00 | +1,90 | 10.09.2026 09:16:12:786 | XMRO | CZ00080403182026091000000006F | |||
| 10.09.2026 09:00:56:690 | MONETA MONEY BANK | 197,00 | 700 | 137 900,00 | 0,00 | 10.09.2026 09:00:56:690 | XMRO | CZ00080403182026091000000005F |