RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
156,20
0,00 (0,00%)
16:31 22.08.2025
| Otevírací kurz: | 156,20 | Objem (Kč): | 726 777,40 | Dividenda (datum): | |
| Minimum: | 155,00 | Objem (ks): | 4 657 | EasyClick lot: | 250 |
| Maximum: | 156,60 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | 156,20 | Přípustné pásmo: | 125,00 - 187,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 16:26:08:380 | MONETA MONEY BANK | 156,20 | 220 | 34 364,00 | 0,00 | 22.08.2025 16:26:08:380 | XMRO | CZ00080403182025082200000023F | |||
| 22.08.2025 16:14:25:293 | MONETA MONEY BANK | 156,20 | 30 | 4 686,00 | 0,00 | 22.08.2025 16:14:25:293 | XMRO | CZ00080403182025082200000022F | |||
| 22.08.2025 16:14:25:280 | MONETA MONEY BANK | 156,20 | 470 | 73 414,00 | 0,00 | 22.08.2025 16:14:25:280 | XMRO | CZ00080403182025082200000021F | |||
| 22.08.2025 16:13:58:276 | MONETA MONEY BANK | 156,20 | 250 | 39 050,00 | 0,00 | 22.08.2025 16:13:58:276 | XMRO | CZ00080403182025082200000020F | |||
| 22.08.2025 16:12:28:270 | MONETA MONEY BANK | 156,20 | 500 | 78 100,00 | -0,20 | 22.08.2025 16:12:28:270 | XMRO | CZ00080403182025082200000019F | |||
| 22.08.2025 15:05:47:776 | MONETA MONEY BANK | 156,40 | 65 | 10 166,00 | 0,00 | 22.08.2025 15:05:47:776 | XMRO | CZ00080403182025082200000018F | |||
| 22.08.2025 14:33:05:560 | MONETA MONEY BANK | 156,40 | 89 | 13 919,60 | 0,00 | 22.08.2025 14:33:05:560 | XMRO | CZ00080403182025082200000017F | |||
| 22.08.2025 14:16:47:443 | MONETA MONEY BANK | 156,40 | 100 | 15 640,00 | -0,20 | 22.08.2025 14:16:47:443 | XMRO | CZ00080403182025082200000016F | |||
| 22.08.2025 14:00:29:326 | MONETA MONEY BANK | 156,60 | 33 | 5 167,80 | +0,20 | 22.08.2025 14:00:29:326 | XMRO | CZ00080403182025082200000015F | |||
| 22.08.2025 13:42:56:206 | MONETA MONEY BANK | 156,40 | 500 | 78 200,00 | 0,00 | 22.08.2025 13:42:56:206 | XMRO | CZ00080403182025082200000014F | |||
| 22.08.2025 13:42:56:193 | MONETA MONEY BANK | 156,40 | 150 | 23 460,00 | 0,00 | 22.08.2025 13:42:56:193 | XMRO | CZ00080403182025082200000013F | |||
| 22.08.2025 11:06:00:943 | MONETA MONEY BANK | 156,40 | 100 | 15 640,00 | +0,20 | 22.08.2025 11:06:00:943 | XMRO | CZ00080403182025082200000012F | |||
| 22.08.2025 10:46:28:710 | MONETA MONEY BANK | 156,20 | 30 | 4 686,00 | 0,00 | 22.08.2025 10:46:28:710 | XMRO | CZ00080403182025082200000011F | |||
| 22.08.2025 10:28:06:540 | MONETA MONEY BANK | 156,20 | 720 | 112 464,00 | 0,00 | 22.08.2025 10:28:06:540 | XMRO | CZ00080403182025082200000010F | |||
| 22.08.2025 10:28:06:526 | MONETA MONEY BANK | 156,20 | 30 | 4 686,00 | +0,20 | 22.08.2025 10:28:06:526 | XMRO | CZ00080403182025082200000009F | |||
| 22.08.2025 10:24:09:513 | MONETA MONEY BANK | 156,00 | 209 | 32 604,00 | 0,00 | 22.08.2025 10:24:09:513 | XMRO | CZ00080403182025082200000008F | |||
| 22.08.2025 09:39:41:926 | MONETA MONEY BANK | 156,00 | 31 | 4 836,00 | 0,00 | 22.08.2025 09:39:41:926 | XMRO | CZ00080403182025082200000007F | |||
| 22.08.2025 09:29:19:840 | MONETA MONEY BANK | 156,00 | 10 | 1 560,00 | +1,00 | 22.08.2025 09:29:19:840 | XMRO | CZ00080403182025082200000006F | |||
| 22.08.2025 09:19:01:803 | MONETA MONEY BANK | 155,00 | 50 | 7 750,00 | -0,20 | 22.08.2025 09:19:01:803 | XMRO | CZ00080403182025082200000005F | |||
| 22.08.2025 09:19:01:790 | MONETA MONEY BANK | 155,20 | 500 | 77 600,00 | 0,00 | 22.08.2025 09:19:01:790 | XMRO | CZ00080403182025082200000004F | |||
| 22.08.2025 09:19:01:776 | MONETA MONEY BANK | 155,20 | 250 | 38 800,00 | -1,00 | 22.08.2025 09:19:01:776 | XMRO | CZ00080403182025082200000003F | |||
| 22.08.2025 09:05:26:686 | MONETA MONEY BANK | 156,20 | 250 | 39 050,00 | 0,00 | 22.08.2025 09:05:26:686 | XMRO | CZ00080403182025082200000002F | |||
| 22.08.2025 09:02:55:673 | MONETA MONEY BANK | 156,20 | 70 | 10 934,00 | 0,00 | 22.08.2025 09:02:55:673 | XMRO | CZ00080403182025082200000001F | |||
| 21.08.2025 16:07:26:870 | MONETA MONEY BANK | 156,20 | 150 | 23 430,00 | +0,20 | 21.08.2025 16:07:26:870 | XMRO | CZ00080403182025082100000032F | |||
| 21.08.2025 16:07:26:856 | MONETA MONEY BANK | 156,00 | 100 | 15 600,00 | +0,40 | 21.08.2025 16:07:26:856 | XMRO | CZ00080403182025082100000031F | |||
| 21.08.2025 15:31:36:520 | MONETA MONEY BANK | 155,60 | 171 | 26 607,60 | -0,20 | 21.08.2025 15:31:36:520 | XMRO | CZ00080403182025082100000030F | |||
| 21.08.2025 15:26:03:483 | MONETA MONEY BANK | 155,80 | 250 | 38 950,00 | -0,40 | 21.08.2025 15:26:03:483 | XMRO | CZ00080403182025082100000029F | |||
| 21.08.2025 15:05:07:306 | MONETA MONEY BANK | 156,20 | 80 | 12 496,00 | -0,40 | 21.08.2025 15:05:07:306 | XMRO | CZ00080403182025082100000028F | |||
| 21.08.2025 14:52:13:220 | MONETA MONEY BANK | 156,60 | 6 | 939,60 | 0,00 | 21.08.2025 14:52:13:220 | XMRO | CZ00080403182025082100000027F | |||
| 21.08.2025 14:52:13:206 | MONETA MONEY BANK | 156,60 | 244 | 38 210,40 | 0,00 | 21.08.2025 14:52:13:206 | XMRO | CZ00080403182025082100000026F |