RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,60

+2,60 (1,37%)

17:20 18.03.2026

Otevírací kurz:190,00Objem (Kč):0,00Dividenda (datum):
Minimum:192,60Objem (ks):0EasyClick lot:250
Maximum:192,60Počet obchodů:0Nominál:
Závěrečný kurz:192,60Přípustné pásmo:154,00 - 231,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
18.03.2026 16:45:48:623MONETA MONEY BANK192,60509 630,000,00Aukční18.03.2026 16:45:48:623XMROCZ00080403182026031800000061F
18.03.2026 15:04:47:370MONETA MONEY BANK192,60203 852,00+1,60Aukční18.03.2026 15:04:47:370XMROCZ00080403182026031800000060F
18.03.2026 14:44:48:940MONETA MONEY BANK191,0071 337,00-1,60Aukční18.03.2026 14:44:48:940XMROCZ00080403182026031800000059F
18.03.2026 14:44:27:976MONETA MONEY BANK192,6010019 260,00-0,60Aukční18.03.2026 14:44:27:976XMROCZ00080403182026031800000058F
18.03.2026 14:10:59:513MONETA MONEY BANK193,2050096 600,00+2,20Aukční18.03.2026 14:10:59:513XMROCZ00080403182026031800000057F
18.03.2026 14:05:01:446MONETA MONEY BANK191,0050095 500,000,00Aukční18.03.2026 14:05:01:446XMROCZ00080403182026031800000056F
18.03.2026 14:05:01:436MONETA MONEY BANK191,0020038 200,000,00Aukční18.03.2026 14:05:01:436XMROCZ00080403182026031800000055F
18.03.2026 14:00:47:393MONETA MONEY BANK191,00509 550,000,00Aukční18.03.2026 14:00:47:393XMROCZ00080403182026031800000054F
18.03.2026 14:00:47:380MONETA MONEY BANK191,0025047 750,000,00Aukční18.03.2026 14:00:47:380XMROCZ00080403182026031800000053F
18.03.2026 14:00:47:366MONETA MONEY BANK191,0010019 100,00-0,20Aukční18.03.2026 14:00:47:366XMROCZ00080403182026031800000052F
18.03.2026 14:00:47:350MONETA MONEY BANK191,2010019 120,00-0,80Aukční18.03.2026 14:00:47:350XMROCZ00080403182026031800000051F
18.03.2026 14:00:40:350MONETA MONEY BANK192,0015028 800,000,00Aukční18.03.2026 14:00:40:350XMROCZ00080403182026031800000050F
18.03.2026 14:00:17:343MONETA MONEY BANK192,0010019 200,00-0,20Aukční18.03.2026 14:00:17:343XMROCZ00080403182026031800000049F
18.03.2026 13:59:19:276MONETA MONEY BANK192,20285 381,600,00Aukční18.03.2026 13:59:19:276XMROCZ00080403182026031800000048F
18.03.2026 13:58:01:266MONETA MONEY BANK192,2010019 220,00-0,80Aukční18.03.2026 13:58:01:266XMROCZ00080403182026031800000047F
18.03.2026 13:57:32:256MONETA MONEY BANK193,00101 930,00-0,40Aukční18.03.2026 13:57:32:256XMROALGOCZ00080403182026031800000046F
18.03.2026 13:48:24:136MONETA MONEY BANK193,407013 538,000,00Aukční18.03.2026 13:48:24:136XMROCZ00080403182026031800000045F
18.03.2026 13:39:39:980MONETA MONEY BANK193,4019136 939,400,00Aukční18.03.2026 13:39:39:980XMROCZ00080403182026031800000044F
18.03.2026 13:05:29:403MONETA MONEY BANK193,40275 221,800,00Aukční18.03.2026 13:05:29:403XMROCZ00080403182026031800000043F
18.03.2026 12:59:53:313MONETA MONEY BANK193,40254 835,00+0,40Aukční18.03.2026 12:59:53:313XMROCZ00080403182026031800000042F
18.03.2026 12:50:29:273MONETA MONEY BANK193,006512 545,000,00Aukční18.03.2026 12:50:29:273XMROCZ00080403182026031800000041F
18.03.2026 12:20:50:640MONETA MONEY BANK193,0010019 300,000,00Aukční18.03.2026 12:20:50:640XMROCZ00080403182026031800000040F
18.03.2026 12:07:14:483MONETA MONEY BANK193,00509 650,000,00Aukční18.03.2026 12:07:14:483XMROCZ00080403182026031800000039F
18.03.2026 12:04:46:443MONETA MONEY BANK193,00356 755,000,00Aukční18.03.2026 12:04:46:443XMROCZ00080403182026031800000038F
18.03.2026 11:55:11:316MONETA MONEY BANK193,00254 825,000,00Aukční18.03.2026 11:55:11:316XMROCZ00080403182026031800000037F
18.03.2026 11:51:00:300MONETA MONEY BANK193,0014527 985,000,00Aukční18.03.2026 11:51:00:300XMROCZ00080403182026031800000036F
18.03.2026 11:50:19:296MONETA MONEY BANK193,00254 825,000,00Aukční18.03.2026 11:50:19:296XMROCZ00080403182026031800000035F
18.03.2026 11:50:15:286MONETA MONEY BANK193,0025048 250,000,00Aukční18.03.2026 11:50:15:286XMROCZ00080403182026031800000034F
18.03.2026 11:41:29:283MONETA MONEY BANK193,0010019 300,000,00Aukční18.03.2026 11:41:29:283XMROCZ00080403182026031800000033F
18.03.2026 11:41:29:270MONETA MONEY BANK193,0023044 390,00-0,40Aukční18.03.2026 11:41:29:270XMROCZ00080403182026031800000032F