RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
196,50
-0,40 (-0,20%)
12:07 22.09.2026
| Otevírací kurz: | 196,90 | Objem (Kč): | 111 022,50 | Dividenda (datum): | |
| Minimum: | 196,00 | Objem (ks): | 565 | EasyClick lot: | 250 |
| Maximum: | 197,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 157,60 - 236,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2026 11:01:51:730 | MONETA MONEY BANK | 196,50 | 38 | 7 467,00 | 0,00 | Aukční | 22.09.2026 11:01:51:730 | XMRO | CZ00080403182026092200000004F | ||
| 22.09.2026 10:46:35:646 | MONETA MONEY BANK | 196,50 | 27 | 5 305,50 | -0,50 | Aukční | 22.09.2026 10:46:35:646 | XMRO | CZ00080403182026092200000003F | ||
| 22.09.2026 10:02:19:370 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | +1,00 | Aukční | 22.09.2026 10:02:19:370 | XMRO | CZ00080403182026092200000002F | ||
| 22.09.2026 10:02:19:360 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | Aukční | 22.09.2026 10:02:19:360 | XMRO | CZ00080403182026092200000001F | ||
| 21.09.2026 16:28:51:016 | MONETA MONEY BANK | 196,90 | 80 | 15 752,00 | +0,30 | 21.09.2026 16:28:51:016 | XMRO | CZ00080403182026092100000043F | |||
| 21.09.2026 15:21:01:603 | MONETA MONEY BANK | 196,60 | 210 | 41 286,00 | 0,00 | 21.09.2026 15:21:01:603 | XMRO | CZ00080403182026092100000042F | |||
| 21.09.2026 15:19:24:596 | MONETA MONEY BANK | 196,60 | 13 | 2 555,80 | 0,00 | 21.09.2026 15:19:24:596 | XMRO | CZ00080403182026092100000041F | |||
| 21.09.2026 14:44:28:406 | MONETA MONEY BANK | 196,60 | 27 | 5 308,20 | +1,60 | 21.09.2026 14:44:28:406 | XMRO | CZ00080403182026092100000040F | |||
| 21.09.2026 13:08:30:890 | MONETA MONEY BANK | 195,00 | 11 | 2 145,00 | -1,90 | 21.09.2026 13:08:30:890 | XMRO | ALGO | CZ00080403182026092100000039F | ||
| 21.09.2026 12:54:21:730 | MONETA MONEY BANK | 196,90 | 250 | 49 225,00 | 0,00 | 21.09.2026 12:54:21:730 | XMRO | CZ00080403182026092100000038F | |||
| 21.09.2026 12:54:21:720 | MONETA MONEY BANK | 196,90 | 250 | 49 225,00 | +2,30 | 21.09.2026 12:54:21:720 | XMRO | CZ00080403182026092100000037F | |||
| 21.09.2026 12:45:15:696 | MONETA MONEY BANK | 194,60 | 280 | 54 488,00 | -0,40 | 21.09.2026 12:45:15:696 | XMRO | ALGO | CZ00080403182026092100000036F | ||
| 21.09.2026 12:45:15:683 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | -0,50 | 21.09.2026 12:45:15:683 | XMRO | CZ00080403182026092100000035F | |||
| 21.09.2026 12:45:15:670 | MONETA MONEY BANK | 195,50 | 60 | 11 730,00 | -1,50 | 21.09.2026 12:45:15:670 | XMRO | CZ00080403182026092100000034F | |||
| 21.09.2026 12:21:46:523 | MONETA MONEY BANK | 197,00 | 10 | 1 970,00 | +2,50 | 21.09.2026 12:21:46:523 | XMRO | CZ00080403182026092100000033F | |||
| 21.09.2026 11:08:45:073 | MONETA MONEY BANK | 194,50 | 198 | 38 511,00 | 0,00 | 21.09.2026 11:08:45:073 | XMRO | CZ00080403182026092100000032F | |||
| 21.09.2026 10:51:29:966 | MONETA MONEY BANK | 194,50 | 52 | 10 114,00 | +0,40 | 21.09.2026 10:51:29:966 | XMRO | CZ00080403182026092100000031F | |||
| 21.09.2026 10:37:12:863 | MONETA MONEY BANK | 194,10 | 200 | 38 820,00 | 0,00 | 21.09.2026 10:37:12:863 | XMRO | CZ00080403182026092100000030F | |||
| 21.09.2026 10:35:06:860 | MONETA MONEY BANK | 194,10 | 100 | 19 410,00 | -0,20 | 21.09.2026 10:35:06:860 | XMRO | CZ00080403182026092100000029F | |||
| 21.09.2026 10:35:06:843 | MONETA MONEY BANK | 194,30 | 200 | 38 860,00 | -0,10 | 21.09.2026 10:35:06:843 | XMRO | CZ00080403182026092100000028F | |||
| 21.09.2026 10:33:30:826 | MONETA MONEY BANK | 194,40 | 250 | 48 600,00 | -0,80 | 21.09.2026 10:33:30:826 | XMRO | CZ00080403182026092100000027F | |||
| 21.09.2026 10:20:12:740 | MONETA MONEY BANK | 195,20 | 500 | 97 600,00 | +0,20 | 21.09.2026 10:20:12:740 | XMRO | ALGO | CZ00080403182026092100000026F | ||
| 21.09.2026 10:13:16:693 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | 0,00 | 21.09.2026 10:13:16:693 | XMRO | ALGO | CZ00080403182026092100000025F | ||
| 21.09.2026 10:10:17:676 | MONETA MONEY BANK | 195,00 | 30 | 5 850,00 | 0,00 | 21.09.2026 10:10:17:676 | XMRO | CZ00080403182026092100000024F | |||
| 21.09.2026 10:06:00:653 | MONETA MONEY BANK | 195,00 | 500 | 97 500,00 | +0,40 | 21.09.2026 10:06:00:653 | XMRO | ALGO | CZ00080403182026092100000023F | ||
| 21.09.2026 09:38:38:483 | MONETA MONEY BANK | 194,60 | 250 | 48 650,00 | +0,20 | 21.09.2026 09:38:38:483 | XMRO | ALGO | CZ00080403182026092100000022F | ||
| 21.09.2026 09:37:20:470 | MONETA MONEY BANK | 194,40 | 500 | 97 200,00 | +0,10 | 21.09.2026 09:37:20:470 | XMRO | ALGO | CZ00080403182026092100000021F | ||
| 21.09.2026 09:35:10:456 | MONETA MONEY BANK | 194,30 | 300 | 58 290,00 | 0,00 | 21.09.2026 09:35:10:456 | XMRO | ALGO | CZ00080403182026092100000020F | ||
| 21.09.2026 09:35:04:460 | MONETA MONEY BANK | 194,30 | 200 | 38 860,00 | +0,10 | 21.09.2026 09:35:04:460 | XMRO | ALGO | CZ00080403182026092100000019F | ||
| 21.09.2026 09:33:19:446 | MONETA MONEY BANK | 194,20 | 25 | 4 855,00 | 0,00 | 21.09.2026 09:33:19:446 | XMRO | ALGO | CZ00080403182026092100000018F |