RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
184,00
-2,10 (-1,13%)
09:37 05.10.2026
| Otevírací kurz: | 186,10 | Objem (Kč): | 967 371,00 | Dividenda (datum): | |
| Minimum: | 183,20 | Objem (ks): | 5 247 | EasyClick lot: | 250 |
| Maximum: | 186,00 | Počet obchodů: | 21 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,90 - 223,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.10.2026 09:34:54:350 | MONETA MONEY BANK | 184,00 | 950 | 174 800,00 | -0,30 | Aukční | 05.10.2026 09:34:54:350 | XMRO | CZ00080403182026100500000026F | ||
| 05.10.2026 09:29:47:206 | MONETA MONEY BANK | 184,30 | 100 | 18 430,00 | +1,10 | Aukční | 05.10.2026 09:29:47:206 | XMRO | ALGO | CZ00080403182026100500000025F | |
| 05.10.2026 09:29:16:913 | MONETA MONEY BANK | 183,20 | 250 | 45 800,00 | -1,00 | Aukční | 05.10.2026 09:29:16:913 | XMRO | CZ00080403182026100500000024F | ||
| 05.10.2026 09:28:02:883 | MONETA MONEY BANK | 184,20 | 500 | 92 100,00 | +0,30 | Aukční | 05.10.2026 09:28:02:883 | XMRO | ALGO | CZ00080403182026100500000023F | |
| 05.10.2026 09:25:56:810 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | Aukční | 05.10.2026 09:25:56:810 | XMRO | ALGO | CZ00080403182026100500000022F | |
| 05.10.2026 09:25:12:810 | MONETA MONEY BANK | 183,90 | 100 | 18 390,00 | -0,10 | Aukční | 05.10.2026 09:25:12:810 | XMRO | ALGO | CZ00080403182026100500000021F | |
| 05.10.2026 09:23:40:813 | MONETA MONEY BANK | 184,00 | 100 | 18 400,00 | 0,00 | Aukční | 05.10.2026 09:23:40:813 | XMRO | ALGO | CZ00080403182026100500000020F | |
| 05.10.2026 09:23:40:796 | MONETA MONEY BANK | 184,00 | 8 | 1 472,00 | 0,00 | Aukční | 05.10.2026 09:23:40:796 | XMRO | ALGO | CZ00080403182026100500000019F | |
| 05.10.2026 09:23:33:830 | MONETA MONEY BANK | 184,00 | 52 | 9 568,00 | 0,00 | Aukční | 05.10.2026 09:23:33:830 | XMRO | ALGO | CZ00080403182026100500000018F | |
| 05.10.2026 09:23:33:813 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | Aukční | 05.10.2026 09:23:33:813 | XMRO | ALGO | CZ00080403182026100500000017F | |
| 05.10.2026 09:23:33:800 | MONETA MONEY BANK | 184,00 | 198 | 36 432,00 | -0,10 | Aukční | 05.10.2026 09:23:33:800 | XMRO | ALGO | CZ00080403182026100500000016F | |
| 05.10.2026 09:23:12:876 | MONETA MONEY BANK | 184,10 | 500 | 92 050,00 | 0,00 | Aukční | 05.10.2026 09:23:12:876 | XMRO | ALGO | CZ00080403182026100500000015F | |
| 05.10.2026 09:23:04:810 | MONETA MONEY BANK | 184,10 | 250 | 46 025,00 | 0,00 | Aukční | 05.10.2026 09:23:04:810 | XMRO | ALGO | CZ00080403182026100500000014F | |
| 05.10.2026 09:23:04:796 | MONETA MONEY BANK | 184,10 | 250 | 46 025,00 | -0,70 | Aukční | 05.10.2026 09:23:04:796 | XMRO | ALGO | CZ00080403182026100500000013F | |
| 05.10.2026 09:15:08:790 | MONETA MONEY BANK | 184,80 | 489 | 90 367,20 | 0,00 | Aukční | 05.10.2026 09:15:08:790 | XMRO | ALGO | CZ00080403182026100500000012F | |
| 05.10.2026 09:14:59:816 | MONETA MONEY BANK | 184,80 | 11 | 2 032,80 | -0,20 | Aukční | 05.10.2026 09:14:59:816 | XMRO | ALGO | CZ00080403182026100500000011F | |
| 05.10.2026 09:14:59:803 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | Aukční | 05.10.2026 09:14:59:803 | XMRO | ALGO | CZ00080403182026100500000010F | |
| 05.10.2026 09:14:59:786 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | Aukční | 05.10.2026 09:14:59:786 | XMRO | ALGO | CZ00080403182026100500000009F | |
| 05.10.2026 09:14:59:776 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | -1,00 | Aukční | 05.10.2026 09:14:59:776 | XMRO | ALGO | CZ00080403182026100500000008F | |
| 05.10.2026 09:14:59:760 | MONETA MONEY BANK | 186,00 | 39 | 7 254,00 | 0,00 | Aukční | 05.10.2026 09:14:59:760 | XMRO | ALGO | CZ00080403182026100500000007F | |
| 05.10.2026 09:00:01:896 | MONETA MONEY BANK | 186,00 | 500 | 93 000,00 | -0,10 | Aukční | 05.10.2026 09:00:01:896 | XMRO | CZ00080403182026100500000006F | ||
| 02.10.2026 16:55:59:100 | MONETA MONEY BANK | 186,10 | 5 | 930,50 | +0,10 | 02.10.2026 16:55:59:100 | XMRO | ALGO | CZ00080403182026100200000069F | ||
| 02.10.2026 16:48:18:026 | MONETA MONEY BANK | 186,00 | 109 | 20 274,00 | +1,30 | 02.10.2026 16:48:18:026 | XMRO | ALGO | CZ00080403182026100200000068F | ||
| 02.10.2026 15:17:46:570 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | +0,70 | 02.10.2026 15:17:46:570 | XMRO | ALGO | CZ00080403182026100200000067F | ||
| 02.10.2026 15:16:09:696 | MONETA MONEY BANK | 184,00 | 2 | 368,00 | -1,10 | 02.10.2026 15:16:09:696 | XMRO | CZ00080403182026100200000066F | |||
| 02.10.2026 15:12:31:540 | MONETA MONEY BANK | 185,10 | 200 | 37 020,00 | +0,30 | 02.10.2026 15:12:31:540 | XMRO | ALGO | CZ00080403182026100200000065F | ||
| 02.10.2026 15:11:25:203 | MONETA MONEY BANK | 184,80 | 40 | 7 392,00 | -0,20 | 02.10.2026 15:11:25:203 | XMRO | ALGO | CZ00080403182026100200000064F | ||
| 02.10.2026 15:08:36:546 | MONETA MONEY BANK | 185,00 | 60 | 11 100,00 | 0,00 | 02.10.2026 15:08:36:546 | XMRO | ALGO | CZ00080403182026100200000063F | ||
| 02.10.2026 15:08:36:536 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 02.10.2026 15:08:36:536 | XMRO | ALGO | CZ00080403182026100200000062F | ||
| 02.10.2026 15:08:36:520 | MONETA MONEY BANK | 185,00 | 190 | 35 150,00 | 0,00 | 02.10.2026 15:08:36:520 | XMRO | ALGO | CZ00080403182026100200000061F |