RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

190,00

+0,80 (0,42%)

11:20 30.07.2026

Otevírací kurz:189,20Objem (Kč):166 638,20Dividenda (datum):
Minimum:190,00Objem (ks):877EasyClick lot:250
Maximum:192,20Počet obchodů:10Nominál:
Závěrečný kurz: Přípustné pásmo:151,40 - 227,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
30.07.2026 11:20:05:216MONETA MONEY BANK190,0012022 800,00-0,80Aukční30.07.2026 11:20:05:216XMROCZ00080403182026073000000012F
30.07.2026 10:58:14:073MONETA MONEY BANK190,805954,00-1,20Aukční30.07.2026 10:58:14:073XMROCZ00080403182026073000000011F
30.07.2026 09:45:09:700MONETA MONEY BANK192,001192,00-0,20Aukční30.07.2026 09:45:09:700XMROCZ00080403182026073000000010F
30.07.2026 09:36:42:933MONETA MONEY BANK192,201192,20+2,20Aukční30.07.2026 09:36:42:933XMROCZ00080403182026073000000009F
30.07.2026 09:32:44:633MONETA MONEY BANK190,006211 780,000,00Aukční30.07.2026 09:32:44:633XMROCZ00080403182026073000000008F
30.07.2026 09:31:16:626MONETA MONEY BANK190,001190,000,00Aukční30.07.2026 09:31:16:626XMROCZ00080403182026073000000007F
30.07.2026 09:12:09:526MONETA MONEY BANK190,006011 400,000,00Aukční30.07.2026 09:12:09:526XMROCZ00080403182026073000000006F
30.07.2026 09:09:09:513MONETA MONEY BANK190,0012523 750,000,00Aukční30.07.2026 09:09:09:513XMROCZ00080403182026073000000005F
30.07.2026 09:05:31:596MONETA MONEY BANK190,0025047 500,000,00Aukční30.07.2026 09:05:31:596XMROCZ00080403182026073000000004F
30.07.2026 09:00:02:650MONETA MONEY BANK190,0025247 880,00+0,80Aukční30.07.2026 09:00:02:650XMROCZ00080403182026073000000003F
29.07.2026 16:30:59:030MONETA MONEY BANK189,2037470 760,80-0,8029.07.2026 16:30:59:030XMROCZ00080403182026072900000028F
29.07.2026 16:30:59:016MONETA MONEY BANK190,0025047 500,000,0029.07.2026 16:30:59:016XMROCZ00080403182026072900000027F
29.07.2026 16:30:59:003MONETA MONEY BANK190,00193 610,000,0029.07.2026 16:30:59:003XMROCZ00080403182026072900000026F
29.07.2026 16:30:58:990MONETA MONEY BANK190,003570,000,0029.07.2026 16:30:58:990XMROCZ00080403182026072900000025F
29.07.2026 16:30:58:976MONETA MONEY BANK190,008516 150,000,0029.07.2026 16:30:58:976XMROCZ00080403182026072900000024F
29.07.2026 16:30:58:963MONETA MONEY BANK190,00193 610,000,0029.07.2026 16:30:58:963XMROCZ00080403182026072900000023F
29.07.2026 16:27:28:943MONETA MONEY BANK190,00750142 500,000,0029.07.2026 16:27:28:943XMROCZ00080403182026072900000022F
29.07.2026 16:21:44:993MONETA MONEY BANK190,0023143 890,000,0029.07.2026 16:21:44:993XMROCZ00080403182026072900000021F
29.07.2026 16:21:44:976MONETA MONEY BANK190,00529 880,000,0029.07.2026 16:21:44:976XMROCZ00080403182026072900000020F
29.07.2026 16:21:44:963MONETA MONEY BANK190,006512 350,000,0029.07.2026 16:21:44:963XMROCZ00080403182026072900000019F
29.07.2026 16:21:44:946MONETA MONEY BANK190,0025047 500,00-0,1029.07.2026 16:21:44:946XMROCZ00080403182026072900000018F
29.07.2026 16:21:44:933MONETA MONEY BANK190,1061 140,60-0,1029.07.2026 16:21:44:933XMROCZ00080403182026072900000017F
29.07.2026 16:21:44:920MONETA MONEY BANK190,206011 412,00-0,8029.07.2026 16:21:44:920XMROCZ00080403182026072900000016F
29.07.2026 15:55:05:010MONETA MONEY BANK191,0010019 100,00+0,9029.07.2026 15:55:05:010XMROCZ00080403182026072900000015F
29.07.2026 13:57:08:353MONETA MONEY BANK190,1015028 515,00-0,9029.07.2026 13:57:08:353XMROCZ00080403182026072900000014F
29.07.2026 13:52:58:216MONETA MONEY BANK191,0023544 885,00-1,0029.07.2026 13:52:58:216XMROCZ00080403182026072900000013F
29.07.2026 13:52:58:203MONETA MONEY BANK192,001192,000,0029.07.2026 13:52:58:203XMROCZ00080403182026072900000012F
29.07.2026 13:42:02:156MONETA MONEY BANK192,0049995 808,000,0029.07.2026 13:42:02:156XMROCZ00080403182026072900000011F
29.07.2026 13:42:02:143MONETA MONEY BANK192,001 381265 152,000,0029.07.2026 13:42:02:143XMROCZ00080403182026072900000010F
29.07.2026 13:35:52:116MONETA MONEY BANK192,005410 368,000,0029.07.2026 13:35:52:116XMROCZ00080403182026072900000009F