RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
0,00 (0,00%)
17:10 29.09.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.09.2026 16:58:05:706 | MONETA MONEY BANK | 190,00 | 30 | 5 700,00 | 0,00 | 29.09.2026 16:58:05:706 | XMRO | CZ00080403182026092900000036F | |||
| 29.09.2026 16:58:05:690 | MONETA MONEY BANK | 190,00 | 30 | 5 700,00 | +0,30 | 29.09.2026 16:58:05:690 | XMRO | CZ00080403182026092900000035F | |||
| 29.09.2026 16:13:12:613 | MONETA MONEY BANK | 189,70 | 250 | 47 425,00 | -0,30 | 29.09.2026 16:13:12:613 | XMRO | CZ00080403182026092900000034F | |||
| 29.09.2026 16:11:46:423 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | 0,00 | 29.09.2026 16:11:46:423 | XMRO | CZ00080403182026092900000033F | |||
| 29.09.2026 15:34:10:836 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 29.09.2026 15:34:10:836 | XMRO | CZ00080403182026092900000032F | |||
| 29.09.2026 15:14:19:200 | MONETA MONEY BANK | 190,00 | 57 | 10 830,00 | 0,00 | 29.09.2026 15:14:19:200 | XMRO | CZ00080403182026092900000031F | |||
| 29.09.2026 15:14:19:186 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 29.09.2026 15:14:19:186 | XMRO | CZ00080403182026092900000030F | |||
| 29.09.2026 15:14:19:173 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 29.09.2026 15:14:19:173 | XMRO | CZ00080403182026092900000029F | |||
| 29.09.2026 15:14:19:156 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 29.09.2026 15:14:19:156 | XMRO | CZ00080403182026092900000028F | |||
| 29.09.2026 15:14:19:140 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | 0,00 | 29.09.2026 15:14:19:140 | XMRO | CZ00080403182026092900000027F | |||
| 29.09.2026 15:14:19:123 | MONETA MONEY BANK | 190,00 | 5 | 950,00 | -0,20 | 29.09.2026 15:14:19:123 | XMRO | CZ00080403182026092900000026F | |||
| 29.09.2026 15:14:19:103 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | -0,80 | 29.09.2026 15:14:19:103 | XMRO | CZ00080403182026092900000025F | |||
| 29.09.2026 15:14:02:110 | MONETA MONEY BANK | 191,00 | 20 | 3 820,00 | 0,00 | 29.09.2026 15:14:02:110 | XMRO | CZ00080403182026092900000024F | |||
| 29.09.2026 15:14:02:096 | MONETA MONEY BANK | 191,00 | 120 | 22 920,00 | 0,00 | 29.09.2026 15:14:02:096 | XMRO | CZ00080403182026092900000023F | |||
| 29.09.2026 15:12:05:100 | MONETA MONEY BANK | 191,00 | 130 | 24 830,00 | 0,00 | 29.09.2026 15:12:05:100 | XMRO | CZ00080403182026092900000022F | |||
| 29.09.2026 15:12:05:086 | MONETA MONEY BANK | 191,00 | 120 | 22 920,00 | -0,20 | 29.09.2026 15:12:05:086 | XMRO | CZ00080403182026092900000021F | |||
| 29.09.2026 15:10:34:080 | MONETA MONEY BANK | 191,20 | 5 | 956,00 | 0,00 | 29.09.2026 15:10:34:080 | XMRO | CZ00080403182026092900000020F | |||
| 29.09.2026 15:10:13:093 | MONETA MONEY BANK | 191,20 | 245 | 46 844,00 | -0,20 | 29.09.2026 15:10:13:093 | XMRO | CZ00080403182026092900000019F | |||
| 29.09.2026 15:10:13:080 | MONETA MONEY BANK | 191,40 | 5 | 957,00 | 0,00 | 29.09.2026 15:10:13:080 | XMRO | CZ00080403182026092900000018F | |||
| 29.09.2026 14:29:14:876 | MONETA MONEY BANK | 191,40 | 245 | 46 893,00 | -0,10 | 29.09.2026 14:29:14:876 | XMRO | CZ00080403182026092900000017F | |||
| 29.09.2026 14:29:14:860 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | -0,10 | 29.09.2026 14:29:14:860 | XMRO | CZ00080403182026092900000016F | |||
| 29.09.2026 14:18:11:813 | MONETA MONEY BANK | 191,60 | 184 | 35 254,40 | 0,00 | 29.09.2026 14:18:11:813 | XMRO | CZ00080403182026092900000015F | |||
| 29.09.2026 14:11:04:773 | MONETA MONEY BANK | 191,60 | 16 | 3 065,60 | 0,00 | 29.09.2026 14:11:04:773 | XMRO | CZ00080403182026092900000014F | |||
| 29.09.2026 13:46:12:670 | MONETA MONEY BANK | 191,60 | 50 | 9 580,00 | -0,40 | 29.09.2026 13:46:12:670 | XMRO | CZ00080403182026092900000013F | |||
| 29.09.2026 13:45:23:696 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | 29.09.2026 13:45:23:696 | XMRO | CZ00080403182026092900000012F | |||
| 29.09.2026 13:42:40:650 | MONETA MONEY BANK | 192,00 | 40 | 7 680,00 | 0,00 | 29.09.2026 13:42:40:650 | XMRO | CZ00080403182026092900000011F | |||
| 29.09.2026 13:31:38:580 | MONETA MONEY BANK | 192,00 | 12 | 2 304,00 | +0,80 | 29.09.2026 13:31:38:580 | XMRO | CZ00080403182026092900000010F | |||
| 29.09.2026 11:43:19:043 | MONETA MONEY BANK | 191,20 | 100 | 19 120,00 | -1,20 | 29.09.2026 11:43:19:043 | XMRO | CZ00080403182026092900000009F | |||
| 29.09.2026 10:48:00:750 | MONETA MONEY BANK | 192,40 | 30 | 5 772,00 | 0,00 | 29.09.2026 10:48:00:750 | XMRO | CZ00080403182026092900000008F | |||
| 29.09.2026 10:25:55:253 | MONETA MONEY BANK | 192,40 | 12 | 2 308,80 | +0,40 | 29.09.2026 10:25:55:253 | XMRO | CZ00080403182026092900000007F |