RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,10
-1,90 (-1,00%)
12:56 03.07.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 185 431,60 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 979 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.07.2026 12:56:16:870 | MONETA MONEY BANK | 188,10 | 53 | 9 969,30 | -1,80 | Aukční | 03.07.2026 12:56:16:870 | XMRO | CZ00080403182026070300000011F | ||
| 03.07.2026 12:14:56:663 | MONETA MONEY BANK | 189,90 | 18 | 3 418,20 | 0,00 | Aukční | 03.07.2026 12:14:56:663 | XMRO | CZ00080403182026070300000010F | ||
| 03.07.2026 12:09:49:640 | MONETA MONEY BANK | 189,90 | 2 | 379,80 | 0,00 | Aukční | 03.07.2026 12:09:49:640 | XMRO | CZ00080403182026070300000009F | ||
| 03.07.2026 12:09:04:636 | MONETA MONEY BANK | 189,90 | 3 | 569,70 | +1,80 | Aukční | 03.07.2026 12:09:04:636 | XMRO | CZ00080403182026070300000008F | ||
| 03.07.2026 11:50:51:540 | MONETA MONEY BANK | 188,10 | 66 | 12 414,60 | -0,90 | Aukční | 03.07.2026 11:50:51:540 | XMRO | CZ00080403182026070300000007F | ||
| 03.07.2026 11:22:47:443 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -1,00 | Aukční | 03.07.2026 11:22:47:443 | XMRO | CZ00080403182026070300000006F | ||
| 03.07.2026 11:19:52:376 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | 0,00 | Aukční | 03.07.2026 11:19:52:376 | XMRO | CZ00080403182026070300000005F | ||
| 03.07.2026 10:52:09:240 | MONETA MONEY BANK | 190,00 | 25 | 4 750,00 | 0,00 | Aukční | 03.07.2026 10:52:09:240 | XMRO | CZ00080403182026070300000004F | ||
| 03.07.2026 10:45:23:203 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | +2,00 | Aukční | 03.07.2026 10:45:23:203 | XMRO | CZ00080403182026070300000003F | ||
| 03.07.2026 09:38:40:860 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | -2,00 | Aukční | 03.07.2026 09:38:40:860 | XMRO | CZ00080403182026070300000002F | ||
| 03.07.2026 09:38:04:853 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | Aukční | 03.07.2026 09:38:04:853 | XMRO | CZ00080403182026070300000001F | ||
| 02.07.2026 13:29:55:846 | MONETA MONEY BANK | 190,00 | 17 | 3 230,00 | 0,00 | 02.07.2026 13:29:55:846 | XMRO | CZ00080403182026070200000010F | |||
| 02.07.2026 13:08:51:706 | MONETA MONEY BANK | 190,00 | 233 | 44 270,00 | 0,00 | 02.07.2026 13:08:51:706 | XMRO | CZ00080403182026070200000009F | |||
| 02.07.2026 12:28:37:373 | MONETA MONEY BANK | 190,00 | 17 | 3 230,00 | 0,00 | 02.07.2026 12:28:37:373 | XMRO | CZ00080403182026070200000008F | |||
| 02.07.2026 10:16:49:843 | MONETA MONEY BANK | 190,00 | 18 | 3 420,00 | 0,00 | 02.07.2026 10:16:49:843 | XMRO | CZ00080403182026070200000007F | |||
| 02.07.2026 10:16:06:840 | MONETA MONEY BANK | 190,00 | 5 | 950,00 | +1,00 | 02.07.2026 10:16:06:840 | XMRO | CZ00080403182026070200000006F | |||
| 02.07.2026 10:01:15:943 | MONETA MONEY BANK | 189,00 | 249 | 47 061,00 | 0,00 | 02.07.2026 10:01:15:943 | XMRO | CZ00080403182026070200000005F | |||
| 02.07.2026 09:58:05:673 | MONETA MONEY BANK | 189,00 | 1 | 189,00 | +1,00 | 02.07.2026 09:58:05:673 | XMRO | CZ00080403182026070200000004F | |||
| 02.07.2026 09:00:03:080 | MONETA MONEY BANK | 188,00 | 3 | 564,00 | -2,70 | 02.07.2026 09:00:03:080 | XMRO | CZ00080403182026070200000003F | |||
| 01.07.2026 14:23:32:836 | MONETA MONEY BANK | 190,70 | 10 | 1 907,00 | +1,00 | 01.07.2026 14:23:32:836 | XMRO | CZ00080403182026070100000021F | |||
| 01.07.2026 13:13:25:026 | MONETA MONEY BANK | 189,70 | 250 | 47 425,00 | -0,20 | 01.07.2026 13:13:25:026 | XMRO | CZ00080403182026070100000020F | |||
| 01.07.2026 13:10:20:966 | MONETA MONEY BANK | 189,90 | 250 | 47 475,00 | +0,70 | 01.07.2026 13:10:20:966 | XMRO | CZ00080403182026070100000019F | |||
| 01.07.2026 12:45:41:736 | MONETA MONEY BANK | 189,20 | 250 | 47 300,00 | +0,20 | 01.07.2026 12:45:41:736 | XMRO | CZ00080403182026070100000018F | |||
| 01.07.2026 12:45:41:723 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | +1,80 | 01.07.2026 12:45:41:723 | XMRO | CZ00080403182026070100000017F | |||
| 01.07.2026 12:33:17:336 | MONETA MONEY BANK | 187,20 | 200 | 37 440,00 | -0,50 | 01.07.2026 12:33:17:336 | XMRO | CZ00080403182026070100000016F | |||
| 01.07.2026 12:33:17:323 | MONETA MONEY BANK | 187,70 | 50 | 9 385,00 | 0,00 | 01.07.2026 12:33:17:323 | XMRO | CZ00080403182026070100000015F | |||
| 01.07.2026 12:21:01:116 | MONETA MONEY BANK | 187,70 | 135 | 25 339,50 | 0,00 | 01.07.2026 12:21:01:116 | XMRO | CZ00080403182026070100000014F | |||
| 01.07.2026 11:47:48:296 | MONETA MONEY BANK | 187,70 | 5 | 938,50 | 0,00 | 01.07.2026 11:47:48:296 | XMRO | CZ00080403182026070100000013F | |||
| 01.07.2026 11:42:59:463 | MONETA MONEY BANK | 187,70 | 100 | 18 770,00 | 0,00 | 01.07.2026 11:42:59:463 | XMRO | CZ00080403182026070100000012F | |||
| 01.07.2026 11:15:04:713 | MONETA MONEY BANK | 187,70 | 10 | 1 877,00 | 0,00 | 01.07.2026 11:15:04:713 | XMRO | CZ00080403182026070100000011F |