RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
17:20 17.02.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 199,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,20 - 238,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.02.2026 16:00:54:300 | MONETA MONEY BANK | 199,00 | 38 | 7 562,00 | 0,00 | 17.02.2026 16:00:54:300 | XMRO | CZ00080403182026021700000092F | |||
| 17.02.2026 15:56:07:190 | MONETA MONEY BANK | 199,00 | 35 | 6 965,00 | +0,20 | 17.02.2026 15:56:07:190 | XMRO | CZ00080403182026021700000091F | |||
| 17.02.2026 15:56:07:176 | MONETA MONEY BANK | 198,80 | 215 | 42 742,00 | 0,00 | 17.02.2026 15:56:07:176 | XMRO | CZ00080403182026021700000090F | |||
| 17.02.2026 15:40:39:986 | MONETA MONEY BANK | 198,80 | 35 | 6 958,00 | +0,80 | 17.02.2026 15:40:39:986 | XMRO | CZ00080403182026021700000089F | |||
| 17.02.2026 14:58:51:630 | MONETA MONEY BANK | 198,00 | 130 | 25 740,00 | 0,00 | 17.02.2026 14:58:51:630 | XMRO | CZ00080403182026021700000088F | |||
| 17.02.2026 14:58:51:616 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 17.02.2026 14:58:51:616 | XMRO | CZ00080403182026021700000087F | |||
| 17.02.2026 14:58:51:600 | MONETA MONEY BANK | 198,00 | 10 | 1 980,00 | -0,20 | 17.02.2026 14:58:51:600 | XMRO | CZ00080403182026021700000086F | |||
| 17.02.2026 14:58:51:586 | MONETA MONEY BANK | 198,20 | 10 | 1 982,00 | -0,80 | 17.02.2026 14:58:51:586 | XMRO | CZ00080403182026021700000085F | |||
| 17.02.2026 14:57:08:526 | MONETA MONEY BANK | 199,00 | 16 | 3 184,00 | 0,00 | 17.02.2026 14:57:08:526 | XMRO | CZ00080403182026021700000084F | |||
| 17.02.2026 14:45:03:403 | MONETA MONEY BANK | 199,00 | 40 | 7 960,00 | +0,80 | 17.02.2026 14:45:03:403 | XMRO | CZ00080403182026021700000083F | |||
| 17.02.2026 14:20:55:166 | MONETA MONEY BANK | 198,20 | 240 | 47 568,00 | -0,60 | 17.02.2026 14:20:55:166 | XMRO | CZ00080403182026021700000082F | |||
| 17.02.2026 14:20:55:153 | MONETA MONEY BANK | 198,80 | 60 | 11 928,00 | -0,20 | 17.02.2026 14:20:55:153 | XMRO | CZ00080403182026021700000081F | |||
| 17.02.2026 14:12:23:886 | MONETA MONEY BANK | 199,00 | 4 | 796,00 | 0,00 | 17.02.2026 14:12:23:886 | XMRO | CZ00080403182026021700000080F | |||
| 17.02.2026 13:27:56:496 | MONETA MONEY BANK | 199,00 | 20 | 3 980,00 | +0,20 | 17.02.2026 13:27:56:496 | XMRO | CZ00080403182026021700000079F | |||
| 17.02.2026 13:27:56:436 | MONETA MONEY BANK | 198,80 | 440 | 87 472,00 | 0,00 | 17.02.2026 13:27:56:436 | XMRO | CZ00080403182026021700000078F | |||
| 17.02.2026 13:09:20:230 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,20 | 17.02.2026 13:09:20:230 | XMRO | CZ00080403182026021700000077F | |||
| 17.02.2026 12:36:58:823 | MONETA MONEY BANK | 198,60 | 160 | 31 776,00 | 0,00 | 17.02.2026 12:36:58:823 | XMRO | CZ00080403182026021700000076F | |||
| 17.02.2026 12:14:26:660 | MONETA MONEY BANK | 198,60 | 50 | 9 930,00 | 0,00 | 17.02.2026 12:14:26:660 | XMRO | CZ00080403182026021700000075F | |||
| 17.02.2026 11:58:47:420 | MONETA MONEY BANK | 198,60 | 100 | 19 860,00 | +0,60 | 17.02.2026 11:58:47:420 | XMRO | CZ00080403182026021700000074F | |||
| 17.02.2026 11:45:46:263 | MONETA MONEY BANK | 198,00 | 53 | 10 494,00 | 0,00 | 17.02.2026 11:45:46:263 | XMRO | CZ00080403182026021700000073F | |||
| 17.02.2026 11:41:22:163 | MONETA MONEY BANK | 198,00 | 16 | 3 168,00 | 0,00 | 17.02.2026 11:41:22:163 | XMRO | CZ00080403182026021700000072F | |||
| 17.02.2026 11:31:15:076 | MONETA MONEY BANK | 198,00 | 19 | 3 762,00 | 0,00 | 17.02.2026 11:31:15:076 | XMRO | CZ00080403182026021700000071F | |||
| 17.02.2026 11:25:40:020 | MONETA MONEY BANK | 198,00 | 52 | 10 296,00 | 0,00 | 17.02.2026 11:25:40:020 | XMRO | CZ00080403182026021700000070F | |||
| 17.02.2026 11:17:18:916 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 17.02.2026 11:17:18:916 | XMRO | CZ00080403182026021700000069F | |||
| 17.02.2026 11:13:48:880 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 17.02.2026 11:13:48:880 | XMRO | CZ00080403182026021700000068F | |||
| 17.02.2026 11:04:18:783 | MONETA MONEY BANK | 198,00 | 10 | 1 980,00 | +1,00 | 17.02.2026 11:04:18:783 | XMRO | CZ00080403182026021700000067F | |||
| 17.02.2026 11:01:51:780 | MONETA MONEY BANK | 197,00 | 58 | 11 426,00 | 0,00 | 17.02.2026 11:01:51:780 | XMRO | CZ00080403182026021700000066F | |||
| 17.02.2026 11:01:36:756 | MONETA MONEY BANK | 197,00 | 21 | 4 137,00 | 0,00 | 17.02.2026 11:01:36:756 | XMRO | CZ00080403182026021700000065F | |||
| 17.02.2026 11:01:05:753 | MONETA MONEY BANK | 197,00 | 10 | 1 970,00 | 0,00 | 17.02.2026 11:01:05:753 | XMRO | CZ00080403182026021700000064F | |||
| 17.02.2026 10:59:24:810 | MONETA MONEY BANK | 197,00 | 161 | 31 717,00 | 0,00 | 17.02.2026 10:59:24:810 | XMRO | CZ00080403182026021700000063F |