RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
-0,70 (-0,37%)
12:04 02.07.2026
| Otevírací kurz: | 190,70 | Objem (Kč): | 52 184,00 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 276 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,60 - 228,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2026 10:16:49:843 | MONETA MONEY BANK | 190,00 | 18 | 3 420,00 | 0,00 | Aukční | 02.07.2026 10:16:49:843 | XMRO | CZ00080403182026070200000007F | ||
| 02.07.2026 10:16:06:840 | MONETA MONEY BANK | 190,00 | 5 | 950,00 | +1,00 | Aukční | 02.07.2026 10:16:06:840 | XMRO | CZ00080403182026070200000006F | ||
| 02.07.2026 10:01:15:943 | MONETA MONEY BANK | 189,00 | 249 | 47 061,00 | 0,00 | Aukční | 02.07.2026 10:01:15:943 | XMRO | CZ00080403182026070200000005F | ||
| 02.07.2026 09:58:05:673 | MONETA MONEY BANK | 189,00 | 1 | 189,00 | +1,00 | Aukční | 02.07.2026 09:58:05:673 | XMRO | CZ00080403182026070200000004F | ||
| 02.07.2026 09:00:03:080 | MONETA MONEY BANK | 188,00 | 3 | 564,00 | -2,70 | Aukční | 02.07.2026 09:00:03:080 | XMRO | CZ00080403182026070200000003F | ||
| 01.07.2026 14:23:32:836 | MONETA MONEY BANK | 190,70 | 10 | 1 907,00 | +1,00 | 01.07.2026 14:23:32:836 | XMRO | CZ00080403182026070100000021F | |||
| 01.07.2026 13:13:25:026 | MONETA MONEY BANK | 189,70 | 250 | 47 425,00 | -0,20 | 01.07.2026 13:13:25:026 | XMRO | CZ00080403182026070100000020F | |||
| 01.07.2026 13:10:20:966 | MONETA MONEY BANK | 189,90 | 250 | 47 475,00 | +0,70 | 01.07.2026 13:10:20:966 | XMRO | CZ00080403182026070100000019F | |||
| 01.07.2026 12:45:41:736 | MONETA MONEY BANK | 189,20 | 250 | 47 300,00 | +0,20 | 01.07.2026 12:45:41:736 | XMRO | CZ00080403182026070100000018F | |||
| 01.07.2026 12:45:41:723 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | +1,80 | 01.07.2026 12:45:41:723 | XMRO | CZ00080403182026070100000017F | |||
| 01.07.2026 12:33:17:336 | MONETA MONEY BANK | 187,20 | 200 | 37 440,00 | -0,50 | 01.07.2026 12:33:17:336 | XMRO | CZ00080403182026070100000016F | |||
| 01.07.2026 12:33:17:323 | MONETA MONEY BANK | 187,70 | 50 | 9 385,00 | 0,00 | 01.07.2026 12:33:17:323 | XMRO | CZ00080403182026070100000015F | |||
| 01.07.2026 12:21:01:116 | MONETA MONEY BANK | 187,70 | 135 | 25 339,50 | 0,00 | 01.07.2026 12:21:01:116 | XMRO | CZ00080403182026070100000014F | |||
| 01.07.2026 11:47:48:296 | MONETA MONEY BANK | 187,70 | 5 | 938,50 | 0,00 | 01.07.2026 11:47:48:296 | XMRO | CZ00080403182026070100000013F | |||
| 01.07.2026 11:42:59:463 | MONETA MONEY BANK | 187,70 | 100 | 18 770,00 | 0,00 | 01.07.2026 11:42:59:463 | XMRO | CZ00080403182026070100000012F | |||
| 01.07.2026 11:15:04:713 | MONETA MONEY BANK | 187,70 | 10 | 1 877,00 | 0,00 | 01.07.2026 11:15:04:713 | XMRO | CZ00080403182026070100000011F | |||
| 01.07.2026 10:46:19:123 | MONETA MONEY BANK | 187,70 | 250 | 46 925,00 | +1,70 | 01.07.2026 10:46:19:123 | XMRO | CZ00080403182026070100000010F | |||
| 01.07.2026 09:13:08:830 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | -1,10 | 01.07.2026 09:13:08:830 | XMRO | CZ00080403182026070100000009F | |||
| 01.07.2026 09:11:28:766 | MONETA MONEY BANK | 187,10 | 250 | 46 775,00 | -0,20 | 01.07.2026 09:11:28:766 | XMRO | CZ00080403182026070100000008F | |||
| 01.07.2026 09:10:32:753 | MONETA MONEY BANK | 187,30 | 188 | 35 212,40 | 0,00 | 01.07.2026 09:10:32:753 | XMRO | ALGO | CZ00080403182026070100000007F | ||
| 01.07.2026 09:08:52:700 | MONETA MONEY BANK | 187,30 | 62 | 11 612,60 | -0,10 | 01.07.2026 09:08:52:700 | XMRO | CZ00080403182026070100000006F | |||
| 01.07.2026 09:08:52:686 | MONETA MONEY BANK | 187,40 | 38 | 7 121,20 | -0,60 | 01.07.2026 09:08:52:686 | XMRO | CZ00080403182026070100000005F | |||
| 01.07.2026 09:00:02:756 | MONETA MONEY BANK | 188,00 | 272 | 51 136,00 | 0,00 | 01.07.2026 09:00:02:756 | XMRO | CZ00080403182026070100000004F | |||
| 30.06.2026 16:15:52:116 | MONETA MONEY BANK | 188,00 | 500 | 94 000,00 | -0,80 | 30.06.2026 16:15:52:116 | XMRO | CZ00080403182026063000000018F | |||
| 30.06.2026 16:15:32:116 | MONETA MONEY BANK | 188,80 | 35 | 6 608,00 | -0,20 | 30.06.2026 16:15:32:116 | XMRO | CZ00080403182026063000000017F | |||
| 30.06.2026 15:49:58:713 | MONETA MONEY BANK | 189,00 | 20 | 3 780,00 | -0,60 | 30.06.2026 15:49:58:713 | XMRO | CZ00080403182026063000000016F | |||
| 30.06.2026 13:07:18:800 | MONETA MONEY BANK | 189,60 | 20 | 3 792,00 | +0,10 | 30.06.2026 13:07:18:800 | XMRO | CZ00080403182026063000000015F | |||
| 30.06.2026 11:51:46:173 | MONETA MONEY BANK | 189,50 | 57 | 10 801,50 | -0,80 | 30.06.2026 11:51:46:173 | XMRO | CZ00080403182026063000000014F | |||
| 30.06.2026 10:25:28:686 | MONETA MONEY BANK | 190,30 | 10 | 1 903,00 | +2,70 | 30.06.2026 10:25:28:686 | XMRO | ALGO | CZ00080403182026063000000013F | ||
| 30.06.2026 09:50:15:216 | MONETA MONEY BANK | 187,60 | 250 | 46 900,00 | -3,20 | 30.06.2026 09:50:15:216 | XMRO | CZ00080403182026063000000012F |