RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

190,80

0,00 (0,00%)

17:20 23.03.2026

Otevírací kurz:190,80Objem (Kč):0,00Dividenda (datum):
Minimum:190,80Objem (ks):0EasyClick lot:250
Maximum:190,80Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:152,60 - 228,50Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
23.03.2026 16:56:55:700MONETA MONEY BANK190,805954,000,0023.03.2026 16:56:55:700XMROCZ00080403182026032300000085F
23.03.2026 16:55:45:686MONETA MONEY BANK190,80509 540,000,0023.03.2026 16:55:45:686XMROCZ00080403182026032300000084F
23.03.2026 16:53:06:196MONETA MONEY BANK190,8013124 994,800,0023.03.2026 16:53:06:196XMROCZ00080403182026032300000083F
23.03.2026 16:51:53:660MONETA MONEY BANK190,806011 448,00+0,8023.03.2026 16:51:53:660XMROCZ00080403182026032300000082F
23.03.2026 16:27:23:363MONETA MONEY BANK190,005410 260,00+1,0023.03.2026 16:27:23:363XMROCZ00080403182026032300000081F
23.03.2026 16:24:29:333MONETA MONEY BANK189,00509 450,00-1,0023.03.2026 16:24:29:333XMROCZ00080403182026032300000080F
23.03.2026 16:14:26:216MONETA MONEY BANK190,0010019 000,000,0023.03.2026 16:14:26:216XMROCZ00080403182026032300000079F
23.03.2026 15:58:21:016MONETA MONEY BANK190,00213 990,000,0023.03.2026 15:58:21:016XMROCZ00080403182026032300000078F
23.03.2026 15:58:21:000MONETA MONEY BANK190,0020038 000,000,0023.03.2026 15:58:21:000XMROCZ00080403182026032300000077F
23.03.2026 15:58:20:983MONETA MONEY BANK190,0012523 750,000,0023.03.2026 15:58:20:983XMROCZ00080403182026032300000076F
23.03.2026 15:46:12:933MONETA MONEY BANK190,0010019 000,00+0,2023.03.2026 15:46:12:933XMROCZ00080403182026032300000075F
23.03.2026 15:46:12:920MONETA MONEY BANK189,8012523 725,000,0023.03.2026 15:46:12:920XMROCZ00080403182026032300000074F
23.03.2026 15:46:12:903MONETA MONEY BANK189,8015028 470,000,0023.03.2026 15:46:12:903XMROCZ00080403182026032300000073F
23.03.2026 15:38:38:750MONETA MONEY BANK189,8010018 980,00+2,0023.03.2026 15:38:38:750XMROCZ00080403182026032300000072F
23.03.2026 14:00:28:743MONETA MONEY BANK187,8030056 340,00-1,2023.03.2026 14:00:28:743XMROALGOCZ00080403182026032300000071F
23.03.2026 13:48:52:340MONETA MONEY BANK189,0050094 500,00+2,2023.03.2026 13:48:52:340XMROCZ00080403182026032300000070F
23.03.2026 13:15:29:140MONETA MONEY BANK186,806011 208,00+1,2023.03.2026 13:15:29:140XMROCZ00080403182026032300000069F
23.03.2026 13:10:18:756MONETA MONEY BANK185,6017031 552,00-0,4023.03.2026 13:10:18:756XMROCZ00080403182026032300000068F
23.03.2026 13:10:18:743MONETA MONEY BANK186,008014 880,00-0,8023.03.2026 13:10:18:743XMROCZ00080403182026032300000067F
23.03.2026 13:10:18:730MONETA MONEY BANK186,8050093 400,00-1,2023.03.2026 13:10:18:730XMROALGOCZ00080403182026032300000066F
23.03.2026 13:10:18:716MONETA MONEY BANK188,0025047 000,00-1,6023.03.2026 13:10:18:716XMROCZ00080403182026032300000065F
23.03.2026 12:34:58:483MONETA MONEY BANK189,60509 480,000,0023.03.2026 12:34:58:483XMROCZ00080403182026032300000064F
23.03.2026 12:28:28:620MONETA MONEY BANK189,6020037 920,00+2,2023.03.2026 12:28:28:620XMROCZ00080403182026032300000063F
23.03.2026 12:15:21:080MONETA MONEY BANK187,4046386 766,20+0,8023.03.2026 12:15:21:080XMROALGOCZ00080403182026032300000062F
23.03.2026 12:11:42:770MONETA MONEY BANK186,6025046 650,00+0,6023.03.2026 12:11:42:770XMROALGOCZ00080403182026032300000061F
23.03.2026 12:08:56:986MONETA MONEY BANK186,0020738 502,000,0023.03.2026 12:08:56:986XMROALGOCZ00080403182026032300000060F
23.03.2026 12:07:38:916MONETA MONEY BANK186,00437 998,000,0023.03.2026 12:07:38:916XMROALGOCZ00080403182026032300000059F
23.03.2026 12:07:38:903MONETA MONEY BANK186,0045785 002,00+0,4023.03.2026 12:07:38:903XMROALGOCZ00080403182026032300000058F
23.03.2026 12:07:00:013MONETA MONEY BANK185,607413 734,40+0,6023.03.2026 12:07:00:013XMROALGOCZ00080403182026032300000057F
23.03.2026 12:07:00:000MONETA MONEY BANK185,0011320 905,00+0,8023.03.2026 12:07:00:000XMROALGOCZ00080403182026032300000056F