RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,00
+1,20 (0,63%)
10:09 08.07.2026
| Otevírací kurz: | 191,80 | Objem (Kč): | 455 866,00 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 2 362 | EasyClick lot: | 250 |
| Maximum: | 193,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,50 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.07.2026 09:01:00:630 | MONETA MONEY BANK | 193,00 | 200 | 38 600,00 | 0,00 | Aukční | 08.07.2026 09:01:00:630 | XMRO | CZ00080403182026070800000003F | ||
| 08.07.2026 09:01:00:616 | MONETA MONEY BANK | 193,00 | 1 662 | 320 766,00 | 0,00 | Aukční | 08.07.2026 09:01:00:616 | XMRO | CZ00080403182026070800000002F | ||
| 08.07.2026 09:00:48:640 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | Aukční | 08.07.2026 09:00:48:640 | XMRO | CZ00080403182026070800000001F | ||
| 07.07.2026 16:58:54:123 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | -0,20 | 07.07.2026 16:58:54:123 | XMRO | CZ00080403182026070700000018F | |||
| 07.07.2026 15:34:49:700 | MONETA MONEY BANK | 192,00 | 988 | 189 696,00 | 0,00 | 07.07.2026 15:34:49:700 | XMRO | CZ00080403182026070700000017F | |||
| 07.07.2026 15:28:08:833 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 07.07.2026 15:28:08:833 | XMRO | CZ00080403182026070700000016F | |||
| 07.07.2026 14:30:14:363 | MONETA MONEY BANK | 192,00 | 10 | 1 920,00 | 0,00 | 07.07.2026 14:30:14:363 | XMRO | CZ00080403182026070700000015F | |||
| 07.07.2026 12:35:24:793 | MONETA MONEY BANK | 192,00 | 1 250 | 240 000,00 | 0,00 | 07.07.2026 12:35:24:793 | XMRO | CZ00080403182026070700000014F | |||
| 07.07.2026 12:15:50:700 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | +2,00 | 07.07.2026 12:15:50:700 | XMRO | CZ00080403182026070700000013F | |||
| 07.07.2026 12:10:21:690 | MONETA MONEY BANK | 190,00 | 197 | 37 430,00 | -1,00 | 07.07.2026 12:10:21:690 | XMRO | CZ00080403182026070700000012F | |||
| 07.07.2026 12:10:21:676 | MONETA MONEY BANK | 191,00 | 203 | 38 773,00 | 0,00 | 07.07.2026 12:10:21:676 | XMRO | CZ00080403182026070700000011F | |||
| 07.07.2026 11:50:29:590 | MONETA MONEY BANK | 191,00 | 47 | 8 977,00 | +1,00 | 07.07.2026 11:50:29:590 | XMRO | CZ00080403182026070700000010F | |||
| 07.07.2026 11:49:24:583 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | -1,00 | 07.07.2026 11:49:24:583 | XMRO | CZ00080403182026070700000009F | |||
| 07.07.2026 11:36:53:523 | MONETA MONEY BANK | 191,00 | 6 | 1 146,00 | +1,00 | 07.07.2026 11:36:53:523 | XMRO | CZ00080403182026070700000008F | |||
| 07.07.2026 10:45:18:273 | MONETA MONEY BANK | 190,00 | 67 | 12 730,00 | 0,00 | 07.07.2026 10:45:18:273 | XMRO | CZ00080403182026070700000007F | |||
| 07.07.2026 10:29:33:210 | MONETA MONEY BANK | 190,00 | 179 | 34 010,00 | 0,00 | 07.07.2026 10:29:33:210 | XMRO | CZ00080403182026070700000006F | |||
| 07.07.2026 09:47:51:946 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | 0,00 | 07.07.2026 09:47:51:946 | XMRO | CZ00080403182026070700000005F | |||
| 07.07.2026 09:31:07:860 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | 0,00 | 07.07.2026 09:31:07:860 | XMRO | CZ00080403182026070700000004F | |||
| 07.07.2026 09:00:02:823 | MONETA MONEY BANK | 190,00 | 233 | 44 270,00 | 0,00 | 07.07.2026 09:00:02:823 | XMRO | CZ00080403182026070700000003F | |||
| 03.07.2026 16:58:18:076 | MONETA MONEY BANK | 190,00 | 82 | 15 580,00 | 0,00 | 03.07.2026 16:58:18:076 | XMRO | CZ00080403182026070300000016F | |||
| 03.07.2026 16:27:56:926 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | +1,80 | 03.07.2026 16:27:56:926 | XMRO | CZ00080403182026070300000015F | |||
| 03.07.2026 15:48:59:746 | MONETA MONEY BANK | 188,20 | 200 | 37 640,00 | -1,70 | 03.07.2026 15:48:59:746 | XMRO | CZ00080403182026070300000014F | |||
| 03.07.2026 15:45:17:726 | MONETA MONEY BANK | 189,90 | 100 | 18 990,00 | 0,00 | 03.07.2026 15:45:17:726 | XMRO | CZ00080403182026070300000013F | |||
| 03.07.2026 15:16:38:583 | MONETA MONEY BANK | 189,90 | 8 | 1 519,20 | +1,80 | 03.07.2026 15:16:38:583 | XMRO | CZ00080403182026070300000012F | |||
| 03.07.2026 12:56:16:870 | MONETA MONEY BANK | 188,10 | 53 | 9 969,30 | -1,80 | 03.07.2026 12:56:16:870 | XMRO | CZ00080403182026070300000011F | |||
| 03.07.2026 12:14:56:663 | MONETA MONEY BANK | 189,90 | 18 | 3 418,20 | 0,00 | 03.07.2026 12:14:56:663 | XMRO | CZ00080403182026070300000010F | |||
| 03.07.2026 12:09:49:640 | MONETA MONEY BANK | 189,90 | 2 | 379,80 | 0,00 | 03.07.2026 12:09:49:640 | XMRO | CZ00080403182026070300000009F | |||
| 03.07.2026 12:09:04:636 | MONETA MONEY BANK | 189,90 | 3 | 569,70 | +1,80 | 03.07.2026 12:09:04:636 | XMRO | CZ00080403182026070300000008F | |||
| 03.07.2026 11:50:51:540 | MONETA MONEY BANK | 188,10 | 66 | 12 414,60 | -0,90 | 03.07.2026 11:50:51:540 | XMRO | CZ00080403182026070300000007F | |||
| 03.07.2026 11:22:47:443 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -1,00 | 03.07.2026 11:22:47:443 | XMRO | CZ00080403182026070300000006F |