RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,40
0,00 (0,00%)
16:16 27.08.2026
| Otevírací kurz: | 199,40 | Objem (Kč): | 452 726,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 2 274 | EasyClick lot: | 250 |
| Maximum: | 199,40 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 199,40 | Přípustné pásmo: | 159,60 - 239,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.08.2026 16:16:26:300 | MONETA MONEY BANK | 199,40 | 185 | 36 889,00 | 0,00 | Aukční | 27.08.2026 16:16:26:300 | XMRO | CZ00080403182026082700000011F | ||
| 27.08.2026 16:16:26:283 | MONETA MONEY BANK | 199,40 | 65 | 12 961,00 | +0,40 | Aukční | 27.08.2026 16:16:26:283 | XMRO | CZ00080403182026082700000010F | ||
| 27.08.2026 16:15:42:353 | MONETA MONEY BANK | 199,00 | 124 | 24 676,00 | 0,00 | Aukční | 27.08.2026 16:15:42:353 | XMRO | CZ00080403182026082700000009F | ||
| 27.08.2026 16:15:42:340 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | Aukční | 27.08.2026 16:15:42:340 | XMRO | CZ00080403182026082700000008F | ||
| 27.08.2026 16:15:42:330 | MONETA MONEY BANK | 199,00 | 126 | 25 074,00 | 0,00 | Aukční | 27.08.2026 16:15:42:330 | XMRO | CZ00080403182026082700000007F | ||
| 27.08.2026 14:05:18:510 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | 0,00 | Aukční | 27.08.2026 14:05:18:510 | XMRO | CZ00080403182026082700000006F | ||
| 27.08.2026 13:22:04:230 | MONETA MONEY BANK | 199,00 | 14 | 2 786,00 | 0,00 | Aukční | 27.08.2026 13:22:04:230 | XMRO | CZ00080403182026082700000005F | ||
| 27.08.2026 10:56:38:386 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | Aukční | 27.08.2026 10:56:38:386 | XMRO | CZ00080403182026082700000004F | ||
| 27.08.2026 10:56:38:373 | MONETA MONEY BANK | 199,00 | 750 | 149 250,00 | -0,40 | Aukční | 27.08.2026 10:56:38:373 | XMRO | CZ00080403182026082700000003F | ||
| 27.08.2026 10:53:44:360 | MONETA MONEY BANK | 199,40 | 250 | 49 850,00 | +0,40 | Aukční | 27.08.2026 10:53:44:360 | XMRO | CZ00080403182026082700000002F | ||
| 27.08.2026 10:33:32:253 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,40 | Aukční | 27.08.2026 10:33:32:253 | XMRO | CZ00080403182026082700000001F | ||
| 26.08.2026 16:59:32:596 | MONETA MONEY BANK | 199,40 | 150 | 29 910,00 | 0,00 | 26.08.2026 16:59:32:596 | XMRO | CZ00080403182026082600000019F | |||
| 26.08.2026 16:37:04:473 | MONETA MONEY BANK | 199,40 | 31 | 6 181,40 | +0,40 | 26.08.2026 16:37:04:473 | XMRO | CZ00080403182026082600000018F | |||
| 26.08.2026 16:31:23:433 | MONETA MONEY BANK | 199,00 | 135 | 26 865,00 | 0,00 | 26.08.2026 16:31:23:433 | XMRO | CZ00080403182026082600000017F | |||
| 26.08.2026 16:29:41:513 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.08.2026 16:29:41:513 | XMRO | CZ00080403182026082600000016F | |||
| 26.08.2026 16:20:17:373 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 26.08.2026 16:20:17:373 | XMRO | CZ00080403182026082600000015F | |||
| 26.08.2026 16:18:19:370 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.08.2026 16:18:19:370 | XMRO | CZ00080403182026082600000014F | |||
| 26.08.2026 16:18:19:356 | MONETA MONEY BANK | 199,00 | 15 | 2 985,00 | -0,30 | 26.08.2026 16:18:19:356 | XMRO | CZ00080403182026082600000013F | |||
| 26.08.2026 16:15:53:370 | MONETA MONEY BANK | 199,30 | 84 | 16 741,20 | 0,00 | 26.08.2026 16:15:53:370 | XMRO | CZ00080403182026082600000012F | |||
| 26.08.2026 16:11:23:320 | MONETA MONEY BANK | 199,30 | 20 | 3 986,00 | 0,00 | 26.08.2026 16:11:23:320 | XMRO | CZ00080403182026082600000011F | |||
| 26.08.2026 15:51:12:230 | MONETA MONEY BANK | 199,30 | 56 | 11 160,80 | 0,00 | 26.08.2026 15:51:12:230 | XMRO | CZ00080403182026082600000010F | |||
| 26.08.2026 15:50:30:200 | MONETA MONEY BANK | 199,30 | 34 | 6 776,20 | 0,00 | 26.08.2026 15:50:30:200 | XMRO | CZ00080403182026082600000009F | |||
| 26.08.2026 14:28:43:683 | MONETA MONEY BANK | 199,30 | 47 | 9 367,10 | 0,00 | 26.08.2026 14:28:43:683 | XMRO | CZ00080403182026082600000008F | |||
| 26.08.2026 13:44:28:423 | MONETA MONEY BANK | 199,30 | 9 | 1 793,70 | -0,10 | 26.08.2026 13:44:28:423 | XMRO | CZ00080403182026082600000007F | |||
| 26.08.2026 11:11:35:523 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +0,10 | 26.08.2026 11:11:35:523 | XMRO | CZ00080403182026082600000006F | |||
| 26.08.2026 10:22:40:163 | MONETA MONEY BANK | 199,30 | 93 | 18 534,90 | 0,00 | 26.08.2026 10:22:40:163 | XMRO | CZ00080403182026082600000005F | |||
| 26.08.2026 10:19:45:143 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | 26.08.2026 10:19:45:143 | XMRO | CZ00080403182026082600000004F | |||
| 26.08.2026 10:16:56:126 | MONETA MONEY BANK | 199,00 | 5 | 995,00 | -0,30 | 26.08.2026 10:16:56:126 | XMRO | CZ00080403182026082600000003F | |||
| 26.08.2026 09:44:47:923 | MONETA MONEY BANK | 199,30 | 136 | 27 104,80 | +0,10 | 26.08.2026 09:44:47:923 | XMRO | CZ00080403182026082600000002F | |||
| 26.08.2026 09:06:39:676 | MONETA MONEY BANK | 199,20 | 120 | 23 904,00 | +1,00 | 26.08.2026 09:06:39:676 | XMRO | CZ00080403182026082600000001F |