RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
194,00
0,00 (0,00%)
16:56 20.01.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 4 301 742,00 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 22 023 | EasyClick lot: | 250 |
| Maximum: | 198,80 | Počet obchodů: | 117 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,40 - 237,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.01.2026 16:56:53:486 | MONETA MONEY BANK | 194,00 | 8 | 1 552,00 | 0,00 | 20.01.2026 16:56:53:486 | XMRO | CZ00080403182026012000000117F | |||
| 20.01.2026 16:51:41:483 | MONETA MONEY BANK | 194,00 | 10 | 1 940,00 | +0,40 | 20.01.2026 16:51:41:483 | XMRO | CZ00080403182026012000000116F | |||
| 20.01.2026 16:36:57:266 | MONETA MONEY BANK | 193,60 | 25 | 4 840,00 | 0,00 | 20.01.2026 16:36:57:266 | XMRO | CZ00080403182026012000000115F | |||
| 20.01.2026 16:33:33:240 | MONETA MONEY BANK | 193,60 | 25 | 4 840,00 | +0,80 | 20.01.2026 16:33:33:240 | XMRO | CZ00080403182026012000000114F | |||
| 20.01.2026 16:03:34:770 | MONETA MONEY BANK | 192,80 | 3 | 578,40 | +0,60 | 20.01.2026 16:03:34:770 | XMRO | ALGO | CZ00080403182026012000000113F | ||
| 20.01.2026 15:58:51:726 | MONETA MONEY BANK | 192,20 | 43 | 8 264,60 | 0,00 | 20.01.2026 15:58:51:726 | XMRO | CZ00080403182026012000000112F | |||
| 20.01.2026 15:58:07:713 | MONETA MONEY BANK | 192,20 | 240 | 46 128,00 | 0,00 | 20.01.2026 15:58:07:713 | XMRO | CZ00080403182026012000000111F | |||
| 20.01.2026 15:57:47:776 | MONETA MONEY BANK | 192,20 | 250 | 48 050,00 | 0,00 | 20.01.2026 15:57:47:776 | XMRO | CZ00080403182026012000000110F | |||
| 20.01.2026 15:57:47:713 | MONETA MONEY BANK | 192,20 | 25 | 4 805,00 | 0,00 | 20.01.2026 15:57:47:713 | XMRO | CZ00080403182026012000000109F | |||
| 20.01.2026 15:55:53:700 | MONETA MONEY BANK | 192,20 | 200 | 38 440,00 | 0,00 | 20.01.2026 15:55:53:700 | XMRO | CZ00080403182026012000000108F | |||
| 20.01.2026 15:54:56:980 | MONETA MONEY BANK | 192,20 | 15 | 2 883,00 | 0,00 | 20.01.2026 15:54:56:980 | XMRO | CZ00080403182026012000000107F | |||
| 20.01.2026 15:52:20:746 | MONETA MONEY BANK | 192,20 | 50 | 9 610,00 | +0,20 | 20.01.2026 15:52:20:746 | XMRO | CZ00080403182026012000000106F | |||
| 20.01.2026 15:46:06:623 | MONETA MONEY BANK | 192,00 | 11 | 2 112,00 | 0,00 | 20.01.2026 15:46:06:623 | XMRO | CZ00080403182026012000000105F | |||
| 20.01.2026 15:45:56:073 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | 20.01.2026 15:45:56:073 | XMRO | CZ00080403182026012000000104F | |||
| 20.01.2026 15:44:39:663 | MONETA MONEY BANK | 192,00 | 4 | 768,00 | 0,00 | 20.01.2026 15:44:39:663 | XMRO | CZ00080403182026012000000103F | |||
| 20.01.2026 15:44:39:650 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 20.01.2026 15:44:39:650 | XMRO | CZ00080403182026012000000102F | |||
| 20.01.2026 15:44:39:633 | MONETA MONEY BANK | 192,00 | 10 | 1 920,00 | 0,00 | 20.01.2026 15:44:39:633 | XMRO | CZ00080403182026012000000101F | |||
| 20.01.2026 15:44:39:616 | MONETA MONEY BANK | 192,00 | 125 | 24 000,00 | -0,20 | 20.01.2026 15:44:39:616 | XMRO | CZ00080403182026012000000100F | |||
| 20.01.2026 15:40:24:603 | MONETA MONEY BANK | 192,20 | 55 | 10 571,00 | -0,40 | 20.01.2026 15:40:24:603 | XMRO | CZ00080403182026012000000099F | |||
| 20.01.2026 15:40:24:590 | MONETA MONEY BANK | 192,60 | 500 | 96 300,00 | -0,40 | 20.01.2026 15:40:24:590 | XMRO | CZ00080403182026012000000098F | |||
| 20.01.2026 15:40:24:576 | MONETA MONEY BANK | 193,00 | 50 | 9 650,00 | 0,00 | 20.01.2026 15:40:24:576 | XMRO | CZ00080403182026012000000097F | |||
| 20.01.2026 15:40:24:563 | MONETA MONEY BANK | 193,00 | 72 | 13 896,00 | 0,00 | 20.01.2026 15:40:24:563 | XMRO | CZ00080403182026012000000096F | |||
| 20.01.2026 15:29:26:006 | MONETA MONEY BANK | 193,00 | 150 | 28 950,00 | 0,00 | 20.01.2026 15:29:26:006 | XMRO | CZ00080403182026012000000095F | |||
| 20.01.2026 15:12:42:813 | MONETA MONEY BANK | 193,00 | 278 | 53 654,00 | 0,00 | 20.01.2026 15:12:42:813 | XMRO | CZ00080403182026012000000094F | |||
| 20.01.2026 15:12:39:813 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | 0,00 | 20.01.2026 15:12:39:813 | XMRO | CZ00080403182026012000000093F | |||
| 20.01.2026 15:06:52:740 | MONETA MONEY BANK | 193,00 | 100 | 19 300,00 | +0,80 | 20.01.2026 15:06:52:740 | XMRO | CZ00080403182026012000000092F | |||
| 20.01.2026 15:02:59:693 | MONETA MONEY BANK | 192,20 | 195 | 37 479,00 | 0,00 | 20.01.2026 15:02:59:693 | XMRO | CZ00080403182026012000000091F | |||
| 20.01.2026 15:02:59:680 | MONETA MONEY BANK | 192,20 | 305 | 58 621,00 | 0,00 | 20.01.2026 15:02:59:680 | XMRO | CZ00080403182026012000000090F | |||
| 20.01.2026 14:49:48:540 | MONETA MONEY BANK | 192,20 | 195 | 37 479,00 | 0,00 | 20.01.2026 14:49:48:540 | XMRO | CZ00080403182026012000000089F | |||
| 20.01.2026 14:46:44:540 | MONETA MONEY BANK | 192,20 | 55 | 10 571,00 | -0,20 | 20.01.2026 14:46:44:540 | XMRO | CZ00080403182026012000000088F |