RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
194,00
0,00 (0,00%)
17:20 14.11.2025
| Otevírací kurz: | 194,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 194,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 194,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 194,00 | Přípustné pásmo: | 155,20 - 232,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 16:56:16:050 | MONETA MONEY BANK | 194,00 | 5 | 970,00 | -0,20 | 14.11.2025 16:56:16:050 | XMRO | CZ00080403182025111400000074F | |||
| 14.11.2025 16:18:08:683 | MONETA MONEY BANK | 194,20 | 208 | 40 393,60 | +0,20 | 14.11.2025 16:18:08:683 | XMRO | ALGO | CZ00080403182025111400000073F | ||
| 14.11.2025 15:58:10:476 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 14.11.2025 15:58:10:476 | XMRO | CZ00080403182025111400000072F | |||
| 14.11.2025 15:55:48:516 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +0,20 | 14.11.2025 15:55:48:516 | XMRO | CZ00080403182025111400000071F | |||
| 14.11.2025 15:55:48:500 | MONETA MONEY BANK | 193,80 | 500 | 96 900,00 | 0,00 | 14.11.2025 15:55:48:500 | XMRO | CZ00080403182025111400000070F | |||
| 14.11.2025 15:23:43:233 | MONETA MONEY BANK | 193,80 | 200 | 38 760,00 | 0,00 | 14.11.2025 15:23:43:233 | XMRO | CZ00080403182025111400000069F | |||
| 14.11.2025 15:23:09:190 | MONETA MONEY BANK | 193,80 | 300 | 58 140,00 | -0,20 | 14.11.2025 15:23:09:190 | XMRO | CZ00080403182025111400000068F | |||
| 14.11.2025 15:15:59:116 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 14.11.2025 15:15:59:116 | XMRO | ALGO | CZ00080403182025111400000067F | ||
| 14.11.2025 15:15:50:120 | MONETA MONEY BANK | 194,00 | 500 | 97 000,00 | 0,00 | 14.11.2025 15:15:50:120 | XMRO | ALGO | CZ00080403182025111400000066F | ||
| 14.11.2025 15:15:41:220 | MONETA MONEY BANK | 194,00 | 500 | 97 000,00 | 0,00 | 14.11.2025 15:15:41:220 | XMRO | ALGO | CZ00080403182025111400000065F | ||
| 14.11.2025 15:15:41:206 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +0,20 | 14.11.2025 15:15:41:206 | XMRO | CZ00080403182025111400000064F | |||
| 14.11.2025 15:15:41:190 | MONETA MONEY BANK | 193,80 | 500 | 96 900,00 | +0,80 | 14.11.2025 15:15:41:190 | XMRO | CZ00080403182025111400000063F | |||
| 14.11.2025 14:34:29:706 | MONETA MONEY BANK | 193,00 | 3 | 579,00 | 0,00 | 14.11.2025 14:34:29:706 | XMRO | CZ00080403182025111400000062F | |||
| 14.11.2025 14:24:18:593 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | +1,00 | 14.11.2025 14:24:18:593 | XMRO | CZ00080403182025111400000061F | |||
| 14.11.2025 14:16:12:506 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | 14.11.2025 14:16:12:506 | XMRO | CZ00080403182025111400000060F | |||
| 14.11.2025 13:48:33:186 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 14.11.2025 13:48:33:186 | XMRO | CZ00080403182025111400000059F | |||
| 14.11.2025 13:48:33:170 | MONETA MONEY BANK | 192,00 | 1 000 | 192 000,00 | -0,40 | 14.11.2025 13:48:33:170 | XMRO | CZ00080403182025111400000058F | |||
| 14.11.2025 13:30:37:980 | MONETA MONEY BANK | 192,40 | 100 | 19 240,00 | 0,00 | 14.11.2025 13:30:37:980 | XMRO | CZ00080403182025111400000057F | |||
| 14.11.2025 13:28:00:953 | MONETA MONEY BANK | 192,40 | 70 | 13 468,00 | +0,40 | 14.11.2025 13:28:00:953 | XMRO | CZ00080403182025111400000056F | |||
| 14.11.2025 13:18:13:820 | MONETA MONEY BANK | 192,00 | 135 | 25 920,00 | +1,00 | 14.11.2025 13:18:13:820 | XMRO | CZ00080403182025111400000055F | |||
| 14.11.2025 13:16:15:806 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,20 | 14.11.2025 13:16:15:806 | XMRO | CZ00080403182025111400000054F | |||
| 14.11.2025 13:16:15:796 | MONETA MONEY BANK | 191,20 | 250 | 47 800,00 | -0,80 | 14.11.2025 13:16:15:796 | XMRO | CZ00080403182025111400000053F | |||
| 14.11.2025 13:12:36:756 | MONETA MONEY BANK | 192,00 | 22 | 4 224,00 | 0,00 | 14.11.2025 13:12:36:756 | XMRO | CZ00080403182025111400000052F | |||
| 14.11.2025 12:57:21:700 | MONETA MONEY BANK | 192,00 | 41 | 7 872,00 | 0,00 | 14.11.2025 12:57:21:700 | XMRO | CZ00080403182025111400000051F | |||
| 14.11.2025 12:52:33:563 | MONETA MONEY BANK | 192,00 | 52 | 9 984,00 | +1,00 | 14.11.2025 12:52:33:563 | XMRO | CZ00080403182025111400000050F | |||
| 14.11.2025 12:33:32:333 | MONETA MONEY BANK | 191,00 | 44 | 8 404,00 | 0,00 | 14.11.2025 12:33:32:333 | XMRO | CZ00080403182025111400000049F | |||
| 14.11.2025 12:32:37:330 | MONETA MONEY BANK | 191,00 | 56 | 10 696,00 | -2,00 | 14.11.2025 12:32:37:330 | XMRO | CZ00080403182025111400000048F | |||
| 14.11.2025 12:26:04:253 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | -0,20 | 14.11.2025 12:26:04:253 | XMRO | CZ00080403182025111400000047F | |||
| 14.11.2025 12:25:27:263 | MONETA MONEY BANK | 193,20 | 250 | 48 300,00 | -0,20 | 14.11.2025 12:25:27:263 | XMRO | ALGO | CZ00080403182025111400000046F | ||
| 14.11.2025 12:25:27:250 | MONETA MONEY BANK | 193,40 | 250 | 48 350,00 | -0,20 | 14.11.2025 12:25:27:250 | XMRO | ALGO | CZ00080403182025111400000045F |