RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
185,90
+0,80 (0,43%)
09:56 14.10.2026
| Otevírací kurz: | 185,10 | Objem (Kč): | 61 819,70 | Dividenda (datum): | |
| Minimum: | 185,00 | Objem (ks): | 334 | EasyClick lot: | 250 |
| Maximum: | 185,90 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,10 - 222,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2026 09:44:00:986 | MONETA MONEY BANK | 185,90 | 5 | 929,50 | +0,90 | Aukční | 14.10.2026 09:44:00:986 | XMRO | CZ00080403182026101400000005F | ||
| 14.10.2026 09:32:04:890 | MONETA MONEY BANK | 185,00 | 77 | 14 245,00 | -0,10 | Aukční | 14.10.2026 09:32:04:890 | XMRO | CZ00080403182026101400000004F | ||
| 14.10.2026 09:00:01:860 | MONETA MONEY BANK | 185,10 | 252 | 46 645,20 | 0,00 | Aukční | 14.10.2026 09:00:01:860 | XMRO | ALGO | CZ00080403182026101400000003F | |
| 13.10.2026 16:54:06:433 | MONETA MONEY BANK | 185,10 | 5 | 925,50 | 0,00 | 13.10.2026 16:54:06:433 | XMRO | ALGO | CZ00080403182026101300000035F | ||
| 13.10.2026 16:41:19:300 | MONETA MONEY BANK | 185,10 | 13 | 2 406,30 | +0,10 | 13.10.2026 16:41:19:300 | XMRO | ALGO | CZ00080403182026101300000034F | ||
| 13.10.2026 16:41:19:286 | MONETA MONEY BANK | 185,00 | 237 | 43 845,00 | 0,00 | 13.10.2026 16:41:19:286 | XMRO | CZ00080403182026101300000033F | |||
| 13.10.2026 16:28:55:190 | MONETA MONEY BANK | 185,00 | 3 | 555,00 | +2,00 | 13.10.2026 16:28:55:190 | XMRO | CZ00080403182026101300000032F | |||
| 13.10.2026 16:14:10:123 | MONETA MONEY BANK | 183,00 | 222 | 40 626,00 | -0,80 | 13.10.2026 16:14:10:123 | XMRO | CZ00080403182026101300000031F | |||
| 13.10.2026 16:14:10:110 | MONETA MONEY BANK | 183,80 | 26 | 4 778,80 | -0,70 | 13.10.2026 16:14:10:110 | XMRO | CZ00080403182026101300000030F | |||
| 13.10.2026 16:06:26:046 | MONETA MONEY BANK | 184,50 | 440 | 81 180,00 | -0,40 | 13.10.2026 16:06:26:046 | XMRO | CZ00080403182026101300000029F | |||
| 13.10.2026 16:05:23:036 | MONETA MONEY BANK | 184,90 | 37 | 6 841,30 | -0,10 | 13.10.2026 16:05:23:036 | XMRO | ALGO | CZ00080403182026101300000028F | ||
| 13.10.2026 15:28:55:843 | MONETA MONEY BANK | 185,00 | 10 | 1 850,00 | +1,00 | 13.10.2026 15:28:55:843 | XMRO | CZ00080403182026101300000027F | |||
| 13.10.2026 15:26:50:780 | MONETA MONEY BANK | 184,00 | 90 | 16 560,00 | 0,00 | 13.10.2026 15:26:50:780 | XMRO | CZ00080403182026101300000026F | |||
| 13.10.2026 15:16:16:730 | MONETA MONEY BANK | 184,00 | 60 | 11 040,00 | 0,00 | 13.10.2026 15:16:16:730 | XMRO | CZ00080403182026101300000025F | |||
| 13.10.2026 15:16:16:716 | MONETA MONEY BANK | 184,00 | 50 | 9 200,00 | 0,00 | 13.10.2026 15:16:16:716 | XMRO | CZ00080403182026101300000024F | |||
| 13.10.2026 15:06:54:666 | MONETA MONEY BANK | 184,00 | 200 | 36 800,00 | 0,00 | 13.10.2026 15:06:54:666 | XMRO | CZ00080403182026101300000023F | |||
| 13.10.2026 15:06:54:653 | MONETA MONEY BANK | 184,00 | 50 | 9 200,00 | 0,00 | 13.10.2026 15:06:54:653 | XMRO | CZ00080403182026101300000022F | |||
| 13.10.2026 15:00:03:810 | MONETA MONEY BANK | 184,00 | 100 | 18 400,00 | 0,00 | 13.10.2026 15:00:03:810 | XMRO | CZ00080403182026101300000021F | |||
| 13.10.2026 15:00:03:793 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | -0,70 | 13.10.2026 15:00:03:793 | XMRO | CZ00080403182026101300000020F | |||
| 13.10.2026 14:47:44:536 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | -0,30 | 13.10.2026 14:47:44:536 | XMRO | ALGO | CZ00080403182026101300000019F | ||
| 13.10.2026 14:39:52:493 | MONETA MONEY BANK | 185,00 | 55 | 10 175,00 | 0,00 | 13.10.2026 14:39:52:493 | XMRO | CZ00080403182026101300000018F | |||
| 13.10.2026 14:39:52:480 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | -1,30 | 13.10.2026 14:39:52:480 | XMRO | CZ00080403182026101300000017F | |||
| 13.10.2026 13:30:49:970 | MONETA MONEY BANK | 186,30 | 114 | 21 238,20 | +0,30 | 13.10.2026 13:30:49:970 | XMRO | ALGO | CZ00080403182026101300000016F | ||
| 13.10.2026 13:30:49:956 | MONETA MONEY BANK | 186,00 | 136 | 25 296,00 | 0,00 | 13.10.2026 13:30:49:956 | XMRO | CZ00080403182026101300000015F | |||
| 13.10.2026 13:30:16:996 | MONETA MONEY BANK | 186,00 | 750 | 139 500,00 | 0,00 | 13.10.2026 13:30:16:996 | XMRO | CZ00080403182026101300000014F | |||
| 13.10.2026 13:27:26:933 | MONETA MONEY BANK | 186,00 | 7 | 1 302,00 | 0,00 | 13.10.2026 13:27:26:933 | XMRO | CZ00080403182026101300000013F | |||
| 13.10.2026 11:59:15:396 | MONETA MONEY BANK | 186,00 | 107 | 19 902,00 | +1,00 | 13.10.2026 11:59:15:396 | XMRO | CZ00080403182026101300000012F | |||
| 13.10.2026 11:09:42:036 | MONETA MONEY BANK | 185,00 | 750 | 138 750,00 | -0,50 | 13.10.2026 11:09:42:036 | XMRO | CZ00080403182026101300000011F | |||
| 13.10.2026 11:07:19:043 | MONETA MONEY BANK | 185,50 | 2 | 371,00 | 0,00 | 13.10.2026 11:07:19:043 | XMRO | CZ00080403182026101300000010F | |||
| 13.10.2026 10:49:57:900 | MONETA MONEY BANK | 185,50 | 466 | 86 443,00 | -0,50 | 13.10.2026 10:49:57:900 | XMRO | CZ00080403182026101300000009F |