RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,60
0,00 (0,00%)
17:20 13.01.2026
| Otevírací kurz: | 198,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 198,60 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 198,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,80 - 238,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 15:53:04:646 | MONETA MONEY BANK | 198,60 | 3 | 595,80 | +0,60 | 13.01.2026 15:53:04:646 | XMRO | CZ00080403182026011300000038F | |||
| 13.01.2026 15:53:04:630 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | +0,20 | 13.01.2026 15:53:04:630 | XMRO | CZ00080403182026011300000037F | |||
| 13.01.2026 15:50:19:610 | MONETA MONEY BANK | 197,80 | 250 | 49 450,00 | -0,20 | 13.01.2026 15:50:19:610 | XMRO | CZ00080403182026011300000036F | |||
| 13.01.2026 15:47:57:546 | MONETA MONEY BANK | 198,00 | 24 | 4 752,00 | 0,00 | 13.01.2026 15:47:57:546 | XMRO | CZ00080403182026011300000035F | |||
| 13.01.2026 15:47:57:533 | MONETA MONEY BANK | 198,00 | 167 | 33 066,00 | 0,00 | 13.01.2026 15:47:57:533 | XMRO | CZ00080403182026011300000034F | |||
| 13.01.2026 15:47:57:520 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | -0,20 | 13.01.2026 15:47:57:520 | XMRO | CZ00080403182026011300000033F | |||
| 13.01.2026 15:47:57:506 | MONETA MONEY BANK | 198,20 | 57 | 11 297,40 | -0,20 | 13.01.2026 15:47:57:506 | XMRO | CZ00080403182026011300000032F | |||
| 13.01.2026 15:46:37:490 | MONETA MONEY BANK | 198,40 | 250 | 49 600,00 | -0,40 | 13.01.2026 15:46:37:490 | XMRO | CZ00080403182026011300000031F | |||
| 13.01.2026 15:14:45:096 | MONETA MONEY BANK | 198,80 | 99 | 19 681,20 | 0,00 | 13.01.2026 15:14:45:096 | XMRO | CZ00080403182026011300000030F | |||
| 13.01.2026 15:14:45:083 | MONETA MONEY BANK | 198,80 | 401 | 79 718,80 | 0,00 | 13.01.2026 15:14:45:083 | XMRO | CZ00080403182026011300000029F | |||
| 13.01.2026 15:06:45:986 | MONETA MONEY BANK | 198,80 | 2 | 397,60 | 0,00 | 13.01.2026 15:06:45:986 | XMRO | CZ00080403182026011300000028F | |||
| 13.01.2026 14:57:57:863 | MONETA MONEY BANK | 198,80 | 20 | 3 976,00 | 0,00 | 13.01.2026 14:57:57:863 | XMRO | CZ00080403182026011300000027F | |||
| 13.01.2026 14:53:33:810 | MONETA MONEY BANK | 198,80 | 15 | 2 982,00 | 0,00 | 13.01.2026 14:53:33:810 | XMRO | CZ00080403182026011300000026F | |||
| 13.01.2026 14:43:52:563 | MONETA MONEY BANK | 198,80 | 62 | 12 325,60 | 0,00 | 13.01.2026 14:43:52:563 | XMRO | CZ00080403182026011300000025F | |||
| 13.01.2026 14:43:52:550 | MONETA MONEY BANK | 198,80 | 121 | 24 054,80 | 0,00 | 13.01.2026 14:43:52:550 | XMRO | CZ00080403182026011300000024F | |||
| 13.01.2026 14:43:52:536 | MONETA MONEY BANK | 198,80 | 67 | 13 319,60 | +0,80 | 13.01.2026 14:43:52:536 | XMRO | CZ00080403182026011300000023F | |||
| 13.01.2026 12:54:10:106 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | 0,00 | 13.01.2026 12:54:10:106 | XMRO | CZ00080403182026011300000022F | |||
| 13.01.2026 11:34:39:120 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 13.01.2026 11:34:39:120 | XMRO | CZ00080403182026011300000021F | |||
| 13.01.2026 11:34:39:106 | MONETA MONEY BANK | 198,00 | 10 | 1 980,00 | 0,00 | 13.01.2026 11:34:39:106 | XMRO | CZ00080403182026011300000020F | |||
| 13.01.2026 10:51:33:620 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | -0,60 | 13.01.2026 10:51:33:620 | XMRO | CZ00080403182026011300000019F | |||
| 13.01.2026 10:50:30:783 | MONETA MONEY BANK | 198,60 | 8 | 1 588,80 | 0,00 | 13.01.2026 10:50:30:783 | XMRO | CZ00080403182026011300000018F | |||
| 13.01.2026 10:25:40:310 | MONETA MONEY BANK | 198,60 | 750 | 148 950,00 | +0,20 | 13.01.2026 10:25:40:310 | XMRO | CZ00080403182026011300000017F | |||
| 13.01.2026 10:25:40:300 | MONETA MONEY BANK | 198,40 | 250 | 49 600,00 | -0,20 | 13.01.2026 10:25:40:300 | XMRO | CZ00080403182026011300000016F | |||
| 13.01.2026 10:17:53:153 | MONETA MONEY BANK | 198,60 | 1 000 | 198 600,00 | +0,60 | 13.01.2026 10:17:53:153 | XMRO | CZ00080403182026011300000015F | |||
| 13.01.2026 10:12:07:066 | MONETA MONEY BANK | 198,00 | 140 | 27 720,00 | 0,00 | 13.01.2026 10:12:07:066 | XMRO | CZ00080403182026011300000014F | |||
| 13.01.2026 10:08:48:026 | MONETA MONEY BANK | 198,00 | 10 | 1 980,00 | 0,00 | 13.01.2026 10:08:48:026 | XMRO | CZ00080403182026011300000013F | |||
| 13.01.2026 10:08:48:013 | MONETA MONEY BANK | 198,00 | 80 | 15 840,00 | 0,00 | 13.01.2026 10:08:48:013 | XMRO | CZ00080403182026011300000012F | |||
| 13.01.2026 10:08:48:000 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | -0,60 | 13.01.2026 10:08:48:000 | XMRO | CZ00080403182026011300000011F | |||
| 13.01.2026 10:08:29:056 | MONETA MONEY BANK | 198,60 | 10 | 1 986,00 | 0,00 | 13.01.2026 10:08:29:056 | XMRO | CZ00080403182026011300000010F | |||
| 13.01.2026 10:07:52:993 | MONETA MONEY BANK | 198,60 | 32 | 6 355,20 | 0,00 | 13.01.2026 10:07:52:993 | XMRO | CZ00080403182026011300000009F |