RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,60
0,00 (0,00%)
16:50 23.01.2026
| Otevírací kurz: | 199,60 | Objem (Kč): | 2 084 141,80 | Dividenda (datum): | |
| Minimum: | 198,00 | Objem (ks): | 10 462 | EasyClick lot: | 250 |
| Maximum: | 199,60 | Počet obchodů: | 60 | Nominál: | |
| Závěrečný kurz: | 199,60 | Přípustné pásmo: | 159,00 - 238,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 16:50:28:550 | MONETA MONEY BANK | 199,60 | 100 | 19 960,00 | +0,60 | 23.01.2026 16:50:28:550 | XMRO | CZ00080403182026012300000062F | |||
| 23.01.2026 16:44:58:476 | MONETA MONEY BANK | 199,00 | 200 | 39 800,00 | 0,00 | 23.01.2026 16:44:58:476 | XMRO | ALGO | CZ00080403182026012300000061F | ||
| 23.01.2026 16:42:32:433 | MONETA MONEY BANK | 199,00 | 500 | 99 500,00 | -0,60 | 23.01.2026 16:42:32:433 | XMRO | CZ00080403182026012300000060F | |||
| 23.01.2026 16:37:48:383 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | 0,00 | 23.01.2026 16:37:48:383 | XMRO | CZ00080403182026012300000059F | |||
| 23.01.2026 16:15:53:173 | MONETA MONEY BANK | 199,60 | 334 | 66 666,40 | 0,00 | 23.01.2026 16:15:53:173 | XMRO | ALGO | CZ00080403182026012300000058F | ||
| 23.01.2026 16:15:47:173 | MONETA MONEY BANK | 199,60 | 500 | 99 800,00 | 0,00 | 23.01.2026 16:15:47:173 | XMRO | ALGO | CZ00080403182026012300000057F | ||
| 23.01.2026 16:15:42:196 | MONETA MONEY BANK | 199,60 | 166 | 33 133,60 | 0,00 | 23.01.2026 16:15:42:196 | XMRO | ALGO | CZ00080403182026012300000056F | ||
| 23.01.2026 16:15:42:183 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | +0,20 | 23.01.2026 16:15:42:183 | XMRO | ALGO | CZ00080403182026012300000055F | ||
| 23.01.2026 16:15:42:170 | MONETA MONEY BANK | 199,40 | 84 | 16 749,60 | 0,00 | 23.01.2026 16:15:42:170 | XMRO | ALGO | CZ00080403182026012300000054F | ||
| 23.01.2026 16:15:37:183 | MONETA MONEY BANK | 199,40 | 416 | 82 950,40 | 0,00 | 23.01.2026 16:15:37:183 | XMRO | ALGO | CZ00080403182026012300000053F | ||
| 23.01.2026 16:15:37:170 | MONETA MONEY BANK | 199,40 | 84 | 16 749,60 | 0,00 | 23.01.2026 16:15:37:170 | XMRO | ALGO | CZ00080403182026012300000052F | ||
| 23.01.2026 16:15:31:240 | MONETA MONEY BANK | 199,40 | 200 | 39 880,00 | 0,00 | 23.01.2026 16:15:31:240 | XMRO | ALGO | CZ00080403182026012300000051F | ||
| 23.01.2026 16:15:31:223 | MONETA MONEY BANK | 199,40 | 250 | 49 850,00 | 0,00 | 23.01.2026 16:15:31:223 | XMRO | ALGO | CZ00080403182026012300000050F | ||
| 23.01.2026 16:15:31:210 | MONETA MONEY BANK | 199,40 | 50 | 9 970,00 | 0,00 | 23.01.2026 16:15:31:210 | XMRO | ALGO | CZ00080403182026012300000049F | ||
| 23.01.2026 16:15:25:236 | MONETA MONEY BANK | 199,40 | 500 | 99 700,00 | +0,20 | 23.01.2026 16:15:25:236 | XMRO | ALGO | CZ00080403182026012300000048F | ||
| 23.01.2026 16:12:39:136 | MONETA MONEY BANK | 199,20 | 147 | 29 282,40 | +0,20 | 23.01.2026 16:12:39:136 | XMRO | CZ00080403182026012300000047F | |||
| 23.01.2026 16:04:41:020 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,20 | 23.01.2026 16:04:41:020 | XMRO | CZ00080403182026012300000046F | |||
| 23.01.2026 15:51:57:906 | MONETA MONEY BANK | 199,20 | 100 | 19 920,00 | 0,00 | 23.01.2026 15:51:57:906 | XMRO | CZ00080403182026012300000045F | |||
| 23.01.2026 15:44:09:746 | MONETA MONEY BANK | 199,20 | 3 | 597,60 | -0,20 | 23.01.2026 15:44:09:746 | XMRO | CZ00080403182026012300000044F | |||
| 23.01.2026 14:22:21:686 | MONETA MONEY BANK | 199,40 | 250 | 49 850,00 | +0,20 | 23.01.2026 14:22:21:686 | XMRO | CZ00080403182026012300000043F | |||
| 23.01.2026 13:14:43:006 | MONETA MONEY BANK | 199,20 | 10 | 1 992,00 | +0,20 | 23.01.2026 13:14:43:006 | XMRO | CZ00080403182026012300000042F | |||
| 23.01.2026 12:29:10:193 | MONETA MONEY BANK | 199,00 | 193 | 38 407,00 | -0,40 | 23.01.2026 12:29:10:193 | XMRO | CZ00080403182026012300000041F | |||
| 23.01.2026 12:19:16:080 | MONETA MONEY BANK | 199,40 | 200 | 39 880,00 | 0,00 | 23.01.2026 12:19:16:080 | XMRO | CZ00080403182026012300000040F | |||
| 23.01.2026 12:13:39:000 | MONETA MONEY BANK | 199,40 | 16 | 3 190,40 | 0,00 | 23.01.2026 12:13:39:000 | XMRO | CZ00080403182026012300000039F | |||
| 23.01.2026 12:11:45:983 | MONETA MONEY BANK | 199,40 | 15 | 2 991,00 | -0,20 | 23.01.2026 12:11:45:983 | XMRO | CZ00080403182026012300000038F | |||
| 23.01.2026 12:11:07:976 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | +0,20 | 23.01.2026 12:11:07:976 | XMRO | CZ00080403182026012300000037F | |||
| 23.01.2026 12:03:46:016 | MONETA MONEY BANK | 199,40 | 250 | 49 850,00 | 0,00 | 23.01.2026 12:03:46:016 | XMRO | CZ00080403182026012300000036F | |||
| 23.01.2026 12:03:46:003 | MONETA MONEY BANK | 199,40 | 131 | 26 121,40 | +0,40 | 23.01.2026 12:03:46:003 | XMRO | CZ00080403182026012300000035F | |||
| 23.01.2026 12:03:26:920 | MONETA MONEY BANK | 199,00 | 7 | 1 393,00 | 0,00 | 23.01.2026 12:03:26:920 | XMRO | CZ00080403182026012300000034F | |||
| 23.01.2026 12:03:26:910 | MONETA MONEY BANK | 199,00 | 20 | 3 980,00 | -0,40 | 23.01.2026 12:03:26:910 | XMRO | CZ00080403182026012300000033F |