RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
109,80
0,00 (0,00%)
16:50 26.07.2024
| Otevírací kurz: | 109,80 | Objem (Kč): | 1 036 894,00 | Dividenda (datum): | |
| Minimum: | 108,60 | Objem (ks): | 9 493 | EasyClick lot: | 250 |
| Maximum: | 110,00 | Počet obchodů: | 29 | Nominál: | |
| Závěrečný kurz: | 109,80 | Přípustné pásmo: | 87,40 - 131,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 15:17:59:376 | MONETA MONEY BANK | 109,80 | 500 | 54 900,00 | +0,80 | 26.07.2024 15:17:59:376 | XMRO | ALGO | CZ00080403182024072600000029F | ||
| 26.07.2024 15:17:01:346 | MONETA MONEY BANK | 109,00 | 210 | 22 890,00 | 0,00 | 26.07.2024 15:17:01:346 | XMRO | CZ00080403182024072600000028F | |||
| 26.07.2024 15:02:49:653 | MONETA MONEY BANK | 109,00 | 290 | 31 610,00 | -0,20 | 26.07.2024 15:02:49:653 | XMRO | ALGO | CZ00080403182024072600000027F | ||
| 26.07.2024 15:02:49:640 | MONETA MONEY BANK | 109,20 | 210 | 22 932,00 | 0,00 | 26.07.2024 15:02:49:640 | XMRO | ALGO | CZ00080403182024072600000026F | ||
| 26.07.2024 15:02:42:613 | MONETA MONEY BANK | 109,20 | 500 | 54 600,00 | 0,00 | 26.07.2024 15:02:42:613 | XMRO | ALGO | CZ00080403182024072600000025F | ||
| 26.07.2024 15:02:36:740 | MONETA MONEY BANK | 109,20 | 290 | 31 668,00 | 0,00 | 26.07.2024 15:02:36:740 | XMRO | ALGO | CZ00080403182024072600000024F | ||
| 26.07.2024 15:02:36:726 | MONETA MONEY BANK | 109,20 | 210 | 22 932,00 | -0,80 | 26.07.2024 15:02:36:726 | XMRO | ALGO | CZ00080403182024072600000023F | ||
| 26.07.2024 13:26:26:860 | MONETA MONEY BANK | 110,00 | 196 | 21 560,00 | 0,00 | 26.07.2024 13:26:26:860 | XMRO | CZ00080403182024072600000022F | |||
| 26.07.2024 13:26:26:846 | MONETA MONEY BANK | 110,00 | 304 | 33 440,00 | +0,60 | 26.07.2024 13:26:26:846 | XMRO | CZ00080403182024072600000021F | |||
| 26.07.2024 13:21:29:656 | MONETA MONEY BANK | 109,40 | 2 700 | 295 380,00 | 0,00 | 26.07.2024 13:21:29:656 | XMRO | CZ00080403182024072600000020F | |||
| 26.07.2024 13:11:07:303 | MONETA MONEY BANK | 109,40 | 250 | 27 350,00 | +0,20 | 26.07.2024 13:11:07:303 | XMRO | CZ00080403182024072600000019F | |||
| 26.07.2024 11:34:32:450 | MONETA MONEY BANK | 109,20 | 163 | 17 799,60 | -0,20 | 26.07.2024 11:34:32:450 | XMRO | CZ00080403182024072600000018F | |||
| 26.07.2024 11:20:21:726 | MONETA MONEY BANK | 109,40 | 250 | 27 350,00 | 0,00 | 26.07.2024 11:20:21:726 | XMRO | CZ00080403182024072600000017F | |||
| 26.07.2024 11:14:15:353 | MONETA MONEY BANK | 109,40 | 50 | 5 470,00 | -0,40 | 26.07.2024 11:14:15:353 | XMRO | CZ00080403182024072600000016F | |||
| 26.07.2024 11:14:09:400 | MONETA MONEY BANK | 109,80 | 70 | 7 686,00 | -0,20 | 26.07.2024 11:14:09:400 | XMRO | CZ00080403182024072600000015F | |||
| 26.07.2024 10:52:42:383 | MONETA MONEY BANK | 110,00 | 500 | 55 000,00 | +0,60 | 26.07.2024 10:52:42:383 | XMRO | CZ00080403182024072600000014F | |||
| 26.07.2024 10:43:07:563 | MONETA MONEY BANK | 109,40 | 50 | 5 470,00 | +0,80 | 26.07.2024 10:43:07:563 | XMRO | CZ00080403182024072600000013F | |||
| 26.07.2024 09:31:58:316 | MONETA MONEY BANK | 108,60 | 166 | 18 027,60 | 0,00 | 26.07.2024 09:31:58:316 | XMRO | CZ00080403182024072600000012F | |||
| 26.07.2024 09:26:30:956 | MONETA MONEY BANK | 108,60 | 40 | 4 344,00 | 0,00 | 26.07.2024 09:26:30:956 | XMRO | CZ00080403182024072600000011F | |||
| 26.07.2024 09:25:58:050 | MONETA MONEY BANK | 108,60 | 100 | 10 860,00 | 0,00 | 26.07.2024 09:25:58:050 | XMRO | CZ00080403182024072600000010F | |||
| 26.07.2024 09:22:18:876 | MONETA MONEY BANK | 108,60 | 250 | 27 150,00 | 0,00 | 26.07.2024 09:22:18:876 | XMRO | CZ00080403182024072600000009F | |||
| 26.07.2024 09:21:15:693 | MONETA MONEY BANK | 108,60 | 100 | 10 860,00 | 0,00 | 26.07.2024 09:21:15:693 | XMRO | CZ00080403182024072600000008F | |||
| 26.07.2024 09:20:20:703 | MONETA MONEY BANK | 108,60 | 750 | 81 450,00 | 0,00 | 26.07.2024 09:20:20:703 | XMRO | CZ00080403182024072600000007F | |||
| 26.07.2024 09:06:13:280 | MONETA MONEY BANK | 108,60 | 250 | 27 150,00 | 0,00 | 26.07.2024 09:06:13:280 | XMRO | CZ00080403182024072600000006F | |||
| 26.07.2024 09:06:13:256 | MONETA MONEY BANK | 108,60 | 250 | 27 150,00 | -0,20 | 26.07.2024 09:06:13:256 | XMRO | CZ00080403182024072600000005F | |||
| 26.07.2024 09:06:13:236 | MONETA MONEY BANK | 108,80 | 250 | 27 200,00 | 0,00 | 26.07.2024 09:06:13:236 | XMRO | CZ00080403182024072600000004F | |||
| 26.07.2024 09:06:13:213 | MONETA MONEY BANK | 108,80 | 250 | 27 200,00 | 0,00 | 26.07.2024 09:06:13:213 | XMRO | CZ00080403182024072600000003F | |||
| 26.07.2024 09:06:13:193 | MONETA MONEY BANK | 108,80 | 250 | 27 200,00 | -0,40 | 26.07.2024 09:06:13:193 | XMRO | CZ00080403182024072600000002F | |||
| 26.07.2024 09:06:13:176 | MONETA MONEY BANK | 109,20 | 94 | 10 264,80 | 0,00 | 26.07.2024 09:06:13:176 | XMRO | CZ00080403182024072600000001F | |||
| 25.07.2024 16:59:43:526 | MONETA MONEY BANK | 109,20 | 106 | 11 575,20 | 0,00 | 25.07.2024 16:59:43:526 | XMRO | CZ00080403182024072500000036F |