RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,90
0,00 (0,00%)
16:54 01.04.2026
| Otevírací kurz: | 190,90 | Objem (Kč): | 1 405 275,60 | Dividenda (datum): | |
| Minimum: | 187,80 | Objem (ks): | 7 354 | EasyClick lot: | 250 |
| Maximum: | 192,40 | Počet obchodů: | 40 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,00 - 222,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.04.2026 16:54:35:726 | MONETA MONEY BANK | 190,90 | 4 | 763,60 | 0,00 | 01.04.2026 16:54:35:726 | XMRO | CZ00080403182026040100000040F | |||
| 01.04.2026 16:51:47:720 | MONETA MONEY BANK | 190,90 | 17 | 3 245,30 | +0,90 | 01.04.2026 16:51:47:720 | XMRO | CZ00080403182026040100000039F | |||
| 01.04.2026 16:51:47:703 | MONETA MONEY BANK | 190,00 | 43 | 8 170,00 | +0,20 | 01.04.2026 16:51:47:703 | XMRO | CZ00080403182026040100000038F | |||
| 01.04.2026 16:47:58:666 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | -0,20 | 01.04.2026 16:47:58:666 | XMRO | CZ00080403182026040100000037F | |||
| 01.04.2026 16:42:23:620 | MONETA MONEY BANK | 190,00 | 56 | 10 640,00 | 0,00 | 01.04.2026 16:42:23:620 | XMRO | CZ00080403182026040100000036F | |||
| 01.04.2026 16:08:39:093 | MONETA MONEY BANK | 190,00 | 96 | 18 240,00 | -0,60 | 01.04.2026 16:08:39:093 | XMRO | CZ00080403182026040100000035F | |||
| 01.04.2026 16:08:39:080 | MONETA MONEY BANK | 190,60 | 55 | 10 483,00 | -0,10 | 01.04.2026 16:08:39:080 | XMRO | CZ00080403182026040100000034F | |||
| 01.04.2026 15:21:57:396 | MONETA MONEY BANK | 190,70 | 250 | 47 675,00 | 0,00 | 01.04.2026 15:21:57:396 | XMRO | ALGO | CZ00080403182026040100000033F | ||
| 01.04.2026 15:16:31:333 | MONETA MONEY BANK | 190,70 | 500 | 95 350,00 | -0,50 | 01.04.2026 15:16:31:333 | XMRO | ALGO | CZ00080403182026040100000032F | ||
| 01.04.2026 13:28:49:856 | MONETA MONEY BANK | 191,20 | 30 | 5 736,00 | -0,10 | 01.04.2026 13:28:49:856 | XMRO | ALGO | CZ00080403182026040100000031F | ||
| 01.04.2026 12:52:50:370 | MONETA MONEY BANK | 191,30 | 250 | 47 825,00 | +0,20 | 01.04.2026 12:52:50:370 | XMRO | CZ00080403182026040100000030F | |||
| 01.04.2026 12:37:04:140 | MONETA MONEY BANK | 191,10 | 250 | 47 775,00 | -0,20 | 01.04.2026 12:37:04:140 | XMRO | CZ00080403182026040100000029F | |||
| 01.04.2026 12:14:30:826 | MONETA MONEY BANK | 191,30 | 250 | 47 825,00 | -0,30 | 01.04.2026 12:14:30:826 | XMRO | CZ00080403182026040100000028F | |||
| 01.04.2026 12:00:43:670 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,30 | 01.04.2026 12:00:43:670 | XMRO | CZ00080403182026040100000027F | |||
| 01.04.2026 11:56:47:616 | MONETA MONEY BANK | 191,30 | 250 | 47 825,00 | +0,10 | 01.04.2026 11:56:47:616 | XMRO | CZ00080403182026040100000026F | |||
| 01.04.2026 11:35:27:366 | MONETA MONEY BANK | 191,20 | 300 | 57 360,00 | 0,00 | 01.04.2026 11:35:27:366 | XMRO | CZ00080403182026040100000025F | |||
| 01.04.2026 11:32:38:336 | MONETA MONEY BANK | 191,20 | 200 | 38 240,00 | -0,30 | 01.04.2026 11:32:38:336 | XMRO | CZ00080403182026040100000024F | |||
| 01.04.2026 11:32:38:323 | MONETA MONEY BANK | 191,50 | 50 | 9 575,00 | -0,40 | 01.04.2026 11:32:38:323 | XMRO | CZ00080403182026040100000023F | |||
| 01.04.2026 11:22:30:193 | MONETA MONEY BANK | 191,90 | 63 | 12 089,70 | -0,30 | 01.04.2026 11:22:30:193 | XMRO | CZ00080403182026040100000022F | |||
| 01.04.2026 10:55:40:066 | MONETA MONEY BANK | 192,20 | 500 | 96 100,00 | -0,20 | 01.04.2026 10:55:40:066 | XMRO | ALGO | CZ00080403182026040100000021F | ||
| 01.04.2026 10:48:34:763 | MONETA MONEY BANK | 192,40 | 400 | 76 960,00 | +0,10 | 01.04.2026 10:48:34:763 | XMRO | CZ00080403182026040100000020F | |||
| 01.04.2026 10:48:34:750 | MONETA MONEY BANK | 192,30 | 250 | 48 075,00 | +0,20 | 01.04.2026 10:48:34:750 | XMRO | CZ00080403182026040100000019F | |||
| 01.04.2026 10:48:34:736 | MONETA MONEY BANK | 192,10 | 500 | 96 050,00 | +0,10 | 01.04.2026 10:48:34:736 | XMRO | ALGO | CZ00080403182026040100000018F | ||
| 01.04.2026 10:48:34:723 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | 01.04.2026 10:48:34:723 | XMRO | CZ00080403182026040100000017F | |||
| 01.04.2026 10:48:34:706 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | +0,20 | 01.04.2026 10:48:34:706 | XMRO | CZ00080403182026040100000016F | |||
| 01.04.2026 10:48:34:693 | MONETA MONEY BANK | 191,80 | 200 | 38 360,00 | 0,00 | 01.04.2026 10:48:34:693 | XMRO | CZ00080403182026040100000015F | |||
| 01.04.2026 10:48:34:680 | MONETA MONEY BANK | 191,80 | 50 | 9 590,00 | 0,00 | 01.04.2026 10:48:34:680 | XMRO | CZ00080403182026040100000014F | |||
| 01.04.2026 10:11:47:110 | MONETA MONEY BANK | 191,80 | 50 | 9 590,00 | 0,00 | 01.04.2026 10:11:47:110 | XMRO | CZ00080403182026040100000013F | |||
| 01.04.2026 10:09:57:090 | MONETA MONEY BANK | 191,80 | 200 | 38 360,00 | 0,00 | 01.04.2026 10:09:57:090 | XMRO | CZ00080403182026040100000012F | |||
| 01.04.2026 10:04:37:983 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | +0,40 | 01.04.2026 10:04:37:983 | XMRO | CZ00080403182026040100000011F |