RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
183,90
+1,90 (1,04%)
10:10 13.11.2026
| Otevírací kurz: | 182,00 | Objem (Kč): | 475 112,80 | Dividenda (datum): | |
| Minimum: | 182,10 | Objem (ks): | 2 602 | EasyClick lot: | 250 |
| Maximum: | 184,70 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 145,60 - 218,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2026 10:07:55:406 | MONETA MONEY BANK | 183,90 | 152 | 27 952,80 | 0,00 | Aukční | 13.11.2026 10:07:55:406 | XMRO | CZ00080403182026111300000008F | ||
| 13.11.2026 09:34:12:203 | MONETA MONEY BANK | 183,90 | 150 | 27 585,00 | -0,10 | Aukční | 13.11.2026 09:34:12:203 | XMRO | CZ00080403182026111300000007F | ||
| 13.11.2026 09:22:08:153 | MONETA MONEY BANK | 184,00 | 50 | 9 200,00 | -0,70 | Aukční | 13.11.2026 09:22:08:153 | XMRO | CZ00080403182026111300000006F | ||
| 13.11.2026 09:19:21:120 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | +2,60 | Aukční | 13.11.2026 09:19:21:120 | XMRO | ALGO | CZ00080403182026111300000005F | |
| 13.11.2026 09:00:03:170 | MONETA MONEY BANK | 182,10 | 2 000 | 364 200,00 | +1,10 | Aukční | 13.11.2026 09:00:03:170 | XMRO | CZ00080403182026111300000004F | ||
| 12.11.2026 16:29:08:413 | MONETA MONEY BANK | 182,00 | 55 | 10 010,00 | 0,00 | 12.11.2026 16:29:08:413 | XMRO | CZ00080403182026111200000043F | |||
| 12.11.2026 16:14:28:363 | MONETA MONEY BANK | 182,00 | 20 | 3 640,00 | +0,80 | 12.11.2026 16:14:28:363 | XMRO | CZ00080403182026111200000042F | |||
| 12.11.2026 15:50:34:573 | MONETA MONEY BANK | 181,20 | 464 | 84 076,80 | -0,80 | 12.11.2026 15:50:34:573 | XMRO | CZ00080403182026111200000041F | |||
| 12.11.2026 15:49:02:236 | MONETA MONEY BANK | 182,00 | 6 | 1 092,00 | 0,00 | 12.11.2026 15:49:02:236 | XMRO | CZ00080403182026111200000040F | |||
| 12.11.2026 15:49:02:220 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | -0,50 | 12.11.2026 15:49:02:220 | XMRO | CZ00080403182026111200000039F | |||
| 12.11.2026 15:49:02:206 | MONETA MONEY BANK | 182,50 | 50 | 9 125,00 | 0,00 | 12.11.2026 15:49:02:206 | XMRO | CZ00080403182026111200000038F | |||
| 12.11.2026 15:49:02:193 | MONETA MONEY BANK | 182,50 | 230 | 41 975,00 | -0,50 | 12.11.2026 15:49:02:193 | XMRO | CZ00080403182026111200000037F | |||
| 12.11.2026 15:47:58:186 | MONETA MONEY BANK | 183,00 | 52 | 9 516,00 | 0,00 | 12.11.2026 15:47:58:186 | XMRO | CZ00080403182026111200000036F | |||
| 12.11.2026 15:42:41:156 | MONETA MONEY BANK | 183,00 | 198 | 36 234,00 | +0,50 | 12.11.2026 15:42:41:156 | XMRO | CZ00080403182026111200000035F | |||
| 12.11.2026 15:34:49:106 | MONETA MONEY BANK | 182,50 | 20 | 3 650,00 | -0,50 | 12.11.2026 15:34:49:106 | XMRO | CZ00080403182026111200000034F | |||
| 12.11.2026 15:10:28:983 | MONETA MONEY BANK | 183,00 | 52 | 9 516,00 | -0,60 | 12.11.2026 15:10:28:983 | XMRO | CZ00080403182026111200000033F | |||
| 12.11.2026 14:58:20:923 | MONETA MONEY BANK | 183,60 | 27 | 4 957,20 | -0,30 | 12.11.2026 14:58:20:923 | XMRO | CZ00080403182026111200000032F | |||
| 12.11.2026 14:46:54:870 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | +0,90 | 12.11.2026 14:46:54:870 | XMRO | CZ00080403182026111200000031F | |||
| 12.11.2026 14:46:25:890 | MONETA MONEY BANK | 183,00 | 448 | 81 984,00 | 0,00 | 12.11.2026 14:46:25:890 | XMRO | CZ00080403182026111200000030F | |||
| 12.11.2026 14:46:25:880 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 12.11.2026 14:46:25:880 | XMRO | CZ00080403182026111200000029F | |||
| 12.11.2026 14:46:25:866 | MONETA MONEY BANK | 183,00 | 455 | 83 265,00 | -0,10 | 12.11.2026 14:46:25:866 | XMRO | CZ00080403182026111200000028F | |||
| 12.11.2026 14:39:02:813 | MONETA MONEY BANK | 183,10 | 250 | 45 775,00 | -0,90 | 12.11.2026 14:39:02:813 | XMRO | CZ00080403182026111200000027F | |||
| 12.11.2026 12:58:06:373 | MONETA MONEY BANK | 184,00 | 30 | 5 520,00 | +1,00 | 12.11.2026 12:58:06:373 | XMRO | CZ00080403182026111200000026F | |||
| 12.11.2026 12:47:19:226 | MONETA MONEY BANK | 183,00 | 45 | 8 235,00 | 0,00 | 12.11.2026 12:47:19:226 | XMRO | CZ00080403182026111200000025F | |||
| 12.11.2026 12:38:42:140 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | -1,00 | 12.11.2026 12:38:42:140 | XMRO | CZ00080403182026111200000024F | |||
| 12.11.2026 12:36:46:133 | MONETA MONEY BANK | 184,00 | 5 | 920,00 | 0,00 | 12.11.2026 12:36:46:133 | XMRO | CZ00080403182026111200000023F | |||
| 12.11.2026 12:36:46:120 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | -1,00 | 12.11.2026 12:36:46:120 | XMRO | CZ00080403182026111200000022F | |||
| 12.11.2026 12:11:11:996 | MONETA MONEY BANK | 185,00 | 4 | 740,00 | 0,00 | 12.11.2026 12:11:11:996 | XMRO | CZ00080403182026111200000021F | |||
| 12.11.2026 12:02:00:923 | MONETA MONEY BANK | 185,00 | 66 | 12 210,00 | -0,10 | 12.11.2026 12:02:00:923 | XMRO | CZ00080403182026111200000020F | |||
| 12.11.2026 11:44:46:833 | MONETA MONEY BANK | 185,10 | 50 | 9 255,00 | -0,40 | 12.11.2026 11:44:46:833 | XMRO | CZ00080403182026111200000019F |