RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

193,00

-1,00 (-0,52%)

10:34 11.06.2026

Otevírací kurz:194,00Objem (Kč):140 309,00Dividenda (datum):
Minimum:191,80Objem (ks):728EasyClick lot:250
Maximum:194,00Počet obchodů:7Nominál:
Závěrečný kurz: Přípustné pásmo:155,20 - 232,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
11.06.2026 10:34:41:686MONETA MONEY BANK193,006011 580,00-1,00Aukční11.06.2026 10:34:41:686XMROCZ00080403182026061100000009F
11.06.2026 10:22:41:546MONETA MONEY BANK194,0081 552,00+0,60Aukční11.06.2026 10:22:41:546XMROCZ00080403182026061100000008F
11.06.2026 10:11:18:386MONETA MONEY BANK193,406011 604,00+0,90Aukční11.06.2026 10:11:18:386XMROCZ00080403182026061100000007F
11.06.2026 09:15:42:690MONETA MONEY BANK192,5019036 575,00-0,30Aukční11.06.2026 09:15:42:690XMROCZ00080403182026061100000006F
11.06.2026 09:14:37:583MONETA MONEY BANK192,806011 568,00-0,20Aukční11.06.2026 09:14:37:583XMROCZ00080403182026061100000005F
11.06.2026 09:04:46:380MONETA MONEY BANK193,0025048 250,00+1,20Aukční11.06.2026 09:04:46:380XMROCZ00080403182026061100000004F
11.06.2026 09:00:02:453MONETA MONEY BANK191,8010019 180,00-2,20Aukční11.06.2026 09:00:02:453XMROCZ00080403182026061100000003F
10.06.2026 14:10:37:646MONETA MONEY BANK194,004776,000,0010.06.2026 14:10:37:646XMROCZ00080403182026061000000031F
10.06.2026 14:10:37:633MONETA MONEY BANK194,00397 566,000,0010.06.2026 14:10:37:633XMROCZ00080403182026061000000030F
10.06.2026 13:24:52:150MONETA MONEY BANK194,0021140 934,000,0010.06.2026 13:24:52:150XMROCZ00080403182026061000000029F
10.06.2026 13:11:45:936MONETA MONEY BANK194,0025048 500,00+1,0010.06.2026 13:11:45:936XMROCZ00080403182026061000000028F
10.06.2026 12:54:50:736MONETA MONEY BANK193,0014027 020,000,0010.06.2026 12:54:50:736XMROCZ00080403182026061000000027F
10.06.2026 12:42:04:586MONETA MONEY BANK193,006011 580,00-0,6010.06.2026 12:42:04:586XMROCZ00080403182026061000000026F
10.06.2026 12:42:04:573MONETA MONEY BANK193,6030058 080,00-0,4010.06.2026 12:42:04:573XMROCZ00080403182026061000000025F
10.06.2026 11:38:32:926MONETA MONEY BANK194,00163 104,000,0010.06.2026 11:38:32:926XMROCZ00080403182026061000000024F
10.06.2026 11:38:32:913MONETA MONEY BANK194,00254 850,000,0010.06.2026 11:38:32:913XMROCZ00080403182026061000000023F
10.06.2026 11:38:32:903MONETA MONEY BANK194,008817 072,00-0,6010.06.2026 11:38:32:903XMROCZ00080403182026061000000022F
10.06.2026 11:24:47:763MONETA MONEY BANK194,60407 784,00+0,6010.06.2026 11:24:47:763XMROCZ00080403182026061000000021F
10.06.2026 10:51:30:350MONETA MONEY BANK194,00509 700,00-1,0010.06.2026 10:51:30:350XMROCZ00080403182026061000000020F
10.06.2026 10:28:55:120MONETA MONEY BANK195,0026150 895,00-0,7010.06.2026 10:28:55:120XMROCZ00080403182026061000000019F
10.06.2026 10:26:28:300MONETA MONEY BANK195,7091 761,30+2,1010.06.2026 10:26:28:300XMROCZ00080403182026061000000018F
10.06.2026 09:58:18:613MONETA MONEY BANK193,6047090 992,00-0,2010.06.2026 09:58:18:613XMROCZ00080403182026061000000017F
10.06.2026 09:58:18:600MONETA MONEY BANK193,80305 814,000,0010.06.2026 09:58:18:600XMROCZ00080403182026061000000016F
10.06.2026 09:38:43:230MONETA MONEY BANK193,80305 814,00-0,2010.06.2026 09:38:43:230XMROCZ00080403182026061000000015F
10.06.2026 09:38:43:216MONETA MONEY BANK194,006011 640,00-0,4010.06.2026 09:38:43:216XMROCZ00080403182026061000000014F
10.06.2026 09:38:43:203MONETA MONEY BANK194,406011 664,00-0,4010.06.2026 09:38:43:203XMROCZ00080403182026061000000013F
10.06.2026 09:38:43:190MONETA MONEY BANK194,8010019 480,000,0010.06.2026 09:38:43:190XMROCZ00080403182026061000000012F
10.06.2026 09:38:13:180MONETA MONEY BANK194,8015029 220,00-0,2010.06.2026 09:38:13:180XMROCZ00080403182026061000000011F
10.06.2026 09:36:06:166MONETA MONEY BANK195,0025048 750,000,0010.06.2026 09:36:06:166XMROCZ00080403182026061000000010F
10.06.2026 09:36:06:156MONETA MONEY BANK195,0026050 700,000,0010.06.2026 09:36:06:156XMROCZ00080403182026061000000009F