RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,80
+0,20 (0,11%)
09:06 12.12.2025
| Otevírací kurz: | 188,60 | Objem (Kč): | 315 862,40 | Dividenda (datum): | |
| Minimum: | 188,80 | Objem (ks): | 1 673 | EasyClick lot: | 250 |
| Maximum: | 188,80 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,80 - 226,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 09:06:21:643 | MONETA MONEY BANK | 188,80 | 500 | 94 400,00 | 0,00 | Aukční | 12.12.2025 09:06:21:643 | XMRO | CZ00080403182025121200000010F | ||
| 12.12.2025 09:00:07:540 | MONETA MONEY BANK | 188,80 | 1 173 | 221 462,40 | +0,20 | Aukční | 12.12.2025 09:00:07:540 | XMRO | CZ00080403182025121200000009F | ||
| 11.12.2025 15:42:23:913 | MONETA MONEY BANK | 188,60 | 21 | 3 960,60 | 0,00 | 11.12.2025 15:42:23:913 | XMRO | CZ00080403182025121100000018F | |||
| 11.12.2025 15:11:48:286 | MONETA MONEY BANK | 188,60 | 120 | 22 632,00 | 0,00 | 11.12.2025 15:11:48:286 | XMRO | CZ00080403182025121100000017F | |||
| 11.12.2025 14:36:22:830 | MONETA MONEY BANK | 188,60 | 2 | 377,20 | 0,00 | 11.12.2025 14:36:22:830 | XMRO | CZ00080403182025121100000016F | |||
| 11.12.2025 14:14:12:493 | MONETA MONEY BANK | 188,60 | 1 | 188,60 | 0,00 | 11.12.2025 14:14:12:493 | XMRO | CZ00080403182025121100000015F | |||
| 11.12.2025 12:38:49:836 | MONETA MONEY BANK | 188,60 | 250 | 47 150,00 | -0,20 | 11.12.2025 12:38:49:836 | XMRO | CZ00080403182025121100000014F | |||
| 11.12.2025 11:51:13:320 | MONETA MONEY BANK | 188,80 | 55 | 10 384,00 | 0,00 | 11.12.2025 11:51:13:320 | XMRO | CZ00080403182025121100000013F | |||
| 11.12.2025 11:51:13:296 | MONETA MONEY BANK | 188,80 | 500 | 94 400,00 | +0,20 | 11.12.2025 11:51:13:296 | XMRO | CZ00080403182025121100000012F | |||
| 11.12.2025 11:51:13:273 | MONETA MONEY BANK | 188,60 | 444 | 83 738,40 | 0,00 | 11.12.2025 11:51:13:273 | XMRO | CZ00080403182025121100000011F | |||
| 11.12.2025 11:47:13:226 | MONETA MONEY BANK | 188,60 | 1 | 188,60 | +0,60 | 11.12.2025 11:47:13:226 | XMRO | CZ00080403182025121100000010F | |||
| 11.12.2025 11:45:30:200 | MONETA MONEY BANK | 188,00 | 43 | 8 084,00 | 0,00 | 11.12.2025 11:45:30:200 | XMRO | CZ00080403182025121100000009F | |||
| 11.12.2025 11:38:59:886 | MONETA MONEY BANK | 188,00 | 106 | 19 928,00 | +1,00 | 11.12.2025 11:38:59:886 | XMRO | CZ00080403182025121100000008F | |||
| 11.12.2025 10:37:03:586 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | +0,20 | 11.12.2025 10:37:03:586 | XMRO | CZ00080403182025121100000007F | |||
| 11.12.2025 10:19:18:210 | MONETA MONEY BANK | 186,80 | 50 | 9 340,00 | -0,20 | 11.12.2025 10:19:18:210 | XMRO | CZ00080403182025121100000006F | |||
| 11.12.2025 10:19:18:186 | MONETA MONEY BANK | 187,00 | 200 | 37 400,00 | -1,00 | 11.12.2025 10:19:18:186 | XMRO | CZ00080403182025121100000005F | |||
| 11.12.2025 09:51:35:643 | MONETA MONEY BANK | 188,00 | 1 | 188,00 | +0,20 | 11.12.2025 09:51:35:643 | XMRO | CZ00080403182025121100000004F | |||
| 11.12.2025 09:30:36:536 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | -0,20 | 11.12.2025 09:30:36:536 | XMRO | CZ00080403182025121100000003F | |||
| 11.12.2025 09:00:07:676 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | 0,00 | 11.12.2025 09:00:07:676 | XMRO | CZ00080403182025121100000002F | |||
| 10.12.2025 16:26:03:353 | MONETA MONEY BANK | 188,60 | 55 | 10 373,00 | +0,20 | 10.12.2025 16:26:03:353 | XMRO | CZ00080403182025121000000026F | |||
| 10.12.2025 16:21:38:323 | MONETA MONEY BANK | 188,40 | 250 | 47 100,00 | 0,00 | 10.12.2025 16:21:38:323 | XMRO | CZ00080403182025121000000025F | |||
| 10.12.2025 14:00:08:483 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | +0,20 | 10.12.2025 14:00:08:483 | XMRO | CZ00080403182025121000000024F | |||
| 10.12.2025 12:41:55:433 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | 0,00 | 10.12.2025 12:41:55:433 | XMRO | CZ00080403182025121000000023F | |||
| 10.12.2025 12:11:20:130 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | 0,00 | 10.12.2025 12:11:20:130 | XMRO | CZ00080403182025121000000022F | |||
| 10.12.2025 12:07:33:320 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | 0,00 | 10.12.2025 12:07:33:320 | XMRO | CZ00080403182025121000000021F | |||
| 10.12.2025 11:30:58:500 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | +0,20 | 10.12.2025 11:30:58:500 | XMRO | CZ00080403182025121000000020F | |||
| 10.12.2025 11:23:32:803 | MONETA MONEY BANK | 188,00 | 1 500 | 282 000,00 | 0,00 | 10.12.2025 11:23:32:803 | XMRO | CZ00080403182025121000000019F | |||
| 10.12.2025 11:23:32:783 | MONETA MONEY BANK | 188,00 | 95 | 17 860,00 | 0,00 | 10.12.2025 11:23:32:783 | XMRO | CZ00080403182025121000000018F | |||
| 10.12.2025 11:13:36:616 | MONETA MONEY BANK | 188,00 | 55 | 10 340,00 | +0,20 | 10.12.2025 11:13:36:616 | XMRO | CZ00080403182025121000000017F | |||
| 10.12.2025 10:35:32:620 | MONETA MONEY BANK | 187,80 | 500 | 93 900,00 | +0,20 | 10.12.2025 10:35:32:620 | XMRO | CZ00080403182025121000000016F |