RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,00
+0,70 (0,37%)
10:19 04.06.2026
| Otevírací kurz: | 187,30 | Objem (Kč): | 99 615,00 | Dividenda (datum): | |
| Minimum: | 187,90 | Objem (ks): | 530 | EasyClick lot: | 250 |
| Maximum: | 188,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,90 - 224,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.06.2026 09:07:17:576 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,10 | Aukční | 04.06.2026 09:07:17:576 | XMRO | CZ00080403182026060400000004F | ||
| 04.06.2026 09:05:38:523 | MONETA MONEY BANK | 187,90 | 250 | 46 975,00 | -0,10 | Aukční | 04.06.2026 09:05:38:523 | XMRO | CZ00080403182026060400000003F | ||
| 04.06.2026 09:00:01:616 | MONETA MONEY BANK | 188,00 | 30 | 5 640,00 | +0,70 | Aukční | 04.06.2026 09:00:01:616 | XMRO | CZ00080403182026060400000002F | ||
| 03.06.2026 16:47:22:903 | MONETA MONEY BANK | 187,30 | 1 | 187,30 | 0,00 | 03.06.2026 16:47:22:903 | XMRO | CZ00080403182026060300000025F | |||
| 03.06.2026 16:47:22:890 | MONETA MONEY BANK | 187,30 | 71 | 13 298,30 | -0,20 | 03.06.2026 16:47:22:890 | XMRO | CZ00080403182026060300000024F | |||
| 03.06.2026 16:31:46:713 | MONETA MONEY BANK | 187,50 | 100 | 18 750,00 | -0,10 | 03.06.2026 16:31:46:713 | XMRO | CZ00080403182026060300000023F | |||
| 03.06.2026 15:46:34:020 | MONETA MONEY BANK | 187,60 | 18 | 3 376,80 | -0,20 | 03.06.2026 15:46:34:020 | XMRO | CZ00080403182026060300000022F | |||
| 03.06.2026 15:32:44:696 | MONETA MONEY BANK | 187,80 | 42 | 7 887,60 | 0,00 | 03.06.2026 15:32:44:696 | XMRO | CZ00080403182026060300000021F | |||
| 03.06.2026 15:15:53:516 | MONETA MONEY BANK | 187,80 | 44 | 8 263,20 | 0,00 | 03.06.2026 15:15:53:516 | XMRO | CZ00080403182026060300000020F | |||
| 03.06.2026 15:15:53:503 | MONETA MONEY BANK | 187,80 | 11 | 2 065,80 | 0,00 | 03.06.2026 15:15:53:503 | XMRO | CZ00080403182026060300000019F | |||
| 03.06.2026 15:11:37:443 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | 0,00 | 03.06.2026 15:11:37:443 | XMRO | CZ00080403182026060300000018F | |||
| 03.06.2026 14:26:57:006 | MONETA MONEY BANK | 187,80 | 1 | 187,80 | 0,00 | 03.06.2026 14:26:57:006 | XMRO | CZ00080403182026060300000017F | |||
| 03.06.2026 14:07:58:836 | MONETA MONEY BANK | 187,80 | 17 | 3 192,60 | 0,00 | 03.06.2026 14:07:58:836 | XMRO | CZ00080403182026060300000016F | |||
| 03.06.2026 13:56:43:700 | MONETA MONEY BANK | 187,80 | 100 | 18 780,00 | +0,10 | 03.06.2026 13:56:43:700 | XMRO | CZ00080403182026060300000015F | |||
| 03.06.2026 13:10:01:193 | MONETA MONEY BANK | 187,70 | 250 | 46 925,00 | +0,40 | 03.06.2026 13:10:01:193 | XMRO | CZ00080403182026060300000014F | |||
| 03.06.2026 12:30:59:763 | MONETA MONEY BANK | 187,30 | 179 | 33 526,70 | +0,30 | 03.06.2026 12:30:59:763 | XMRO | CZ00080403182026060300000013F | |||
| 03.06.2026 11:58:06:113 | MONETA MONEY BANK | 187,00 | 500 | 93 500,00 | +1,90 | 03.06.2026 11:58:06:113 | XMRO | CZ00080403182026060300000012F | |||
| 03.06.2026 10:12:03:383 | MONETA MONEY BANK | 185,10 | 77 | 14 252,70 | 0,00 | 03.06.2026 10:12:03:383 | XMRO | ALGO | CZ00080403182026060300000011F | ||
| 03.06.2026 10:11:58:380 | MONETA MONEY BANK | 185,10 | 500 | 92 550,00 | 0,00 | 03.06.2026 10:11:58:380 | XMRO | ALGO | CZ00080403182026060300000010F | ||
| 03.06.2026 10:11:52:403 | MONETA MONEY BANK | 185,10 | 250 | 46 275,00 | 0,00 | 03.06.2026 10:11:52:403 | XMRO | CZ00080403182026060300000009F | |||
| 03.06.2026 10:11:52:393 | MONETA MONEY BANK | 185,10 | 500 | 92 550,00 | -0,10 | 03.06.2026 10:11:52:393 | XMRO | CZ00080403182026060300000008F | |||
| 03.06.2026 10:11:52:380 | MONETA MONEY BANK | 185,20 | 138 | 25 557,60 | -0,30 | 03.06.2026 10:11:52:380 | XMRO | CZ00080403182026060300000007F | |||
| 03.06.2026 10:11:52:366 | MONETA MONEY BANK | 185,50 | 500 | 92 750,00 | -0,90 | 03.06.2026 10:11:52:366 | XMRO | ALGO | CZ00080403182026060300000006F | ||
| 03.06.2026 10:11:52:353 | MONETA MONEY BANK | 186,40 | 1 | 186,40 | -0,60 | 03.06.2026 10:11:52:353 | XMRO | CZ00080403182026060300000005F | |||
| 03.06.2026 10:11:52:343 | MONETA MONEY BANK | 187,00 | 34 | 6 358,00 | -0,30 | 03.06.2026 10:11:52:343 | XMRO | CZ00080403182026060300000004F | |||
| 03.06.2026 09:50:47:806 | MONETA MONEY BANK | 187,30 | 21 | 3 933,30 | 0,00 | 03.06.2026 09:50:47:806 | XMRO | CZ00080403182026060300000003F | |||
| 03.06.2026 09:40:07:573 | MONETA MONEY BANK | 187,30 | 50 | 9 365,00 | -0,20 | 03.06.2026 09:40:07:573 | XMRO | CZ00080403182026060300000002F | |||
| 03.06.2026 09:05:15:993 | MONETA MONEY BANK | 187,50 | 110 | 20 625,00 | 0,00 | 03.06.2026 09:05:15:993 | XMRO | CZ00080403182026060300000001F | |||
| 02.06.2026 16:16:43:750 | MONETA MONEY BANK | 186,40 | 79 | 14 725,60 | +1,40 | 02.06.2026 16:16:43:750 | XMRO | CZ00080403182026060200000027F | |||
| 02.06.2026 14:58:39:980 | MONETA MONEY BANK | 185,00 | 974 | 180 190,00 | 0,00 | 02.06.2026 14:58:39:980 | XMRO | CZ00080403182026060200000026F |