RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,00
+0,10 (0,05%)
15:58 08.09.2026
| Otevírací kurz: | 197,90 | Objem (Kč): | 266 037,80 | Dividenda (datum): | |
| Minimum: | 196,90 | Objem (ks): | 1 349 | EasyClick lot: | 250 |
| Maximum: | 198,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | 198,00 | Přípustné pásmo: | 158,40 - 237,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.09.2026 15:58:00:486 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | +1,00 | Aukční | 08.09.2026 15:58:00:486 | XMRO | CZ00080403182026090800000012F | ||
| 08.09.2026 15:08:25:116 | MONETA MONEY BANK | 197,00 | 400 | 78 800,00 | -1,00 | Aukční | 08.09.2026 15:08:25:116 | XMRO | CZ00080403182026090800000011F | ||
| 08.09.2026 13:52:28:633 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | +1,10 | Aukční | 08.09.2026 13:52:28:633 | XMRO | CZ00080403182026090800000010F | ||
| 08.09.2026 12:26:24:076 | MONETA MONEY BANK | 196,90 | 213 | 41 939,70 | -0,70 | Aukční | 08.09.2026 12:26:24:076 | XMRO | CZ00080403182026090800000009F | ||
| 08.09.2026 12:17:02:056 | MONETA MONEY BANK | 197,60 | 204 | 40 310,40 | +0,10 | Aukční | 08.09.2026 12:17:02:056 | XMRO | CZ00080403182026090800000008F | ||
| 08.09.2026 12:17:02:043 | MONETA MONEY BANK | 197,50 | 46 | 9 085,00 | +0,50 | Aukční | 08.09.2026 12:17:02:043 | XMRO | CZ00080403182026090800000007F | ||
| 08.09.2026 12:12:16:023 | MONETA MONEY BANK | 197,00 | 52 | 10 244,00 | 0,00 | Aukční | 08.09.2026 12:12:16:023 | XMRO | CZ00080403182026090800000006F | ||
| 08.09.2026 12:12:16:013 | MONETA MONEY BANK | 197,00 | 15 | 2 955,00 | 0,00 | Aukční | 08.09.2026 12:12:16:013 | XMRO | CZ00080403182026090800000005F | ||
| 08.09.2026 12:12:16:000 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,60 | Aukční | 08.09.2026 12:12:16:000 | XMRO | CZ00080403182026090800000004F | ||
| 08.09.2026 10:10:08:196 | MONETA MONEY BANK | 197,60 | 2 | 395,20 | -0,10 | Aukční | 08.09.2026 10:10:08:196 | XMRO | CZ00080403182026090800000003F | ||
| 08.09.2026 09:26:53:923 | MONETA MONEY BANK | 197,70 | 25 | 4 942,50 | -0,30 | Aukční | 08.09.2026 09:26:53:923 | XMRO | CZ00080403182026090800000002F | ||
| 08.09.2026 09:21:50:903 | MONETA MONEY BANK | 198,00 | 90 | 17 820,00 | 0,00 | Aukční | 08.09.2026 09:21:50:903 | XMRO | CZ00080403182026090800000001F | ||
| 07.09.2026 15:52:21:516 | MONETA MONEY BANK | 197,90 | 25 | 4 947,50 | 0,00 | 07.09.2026 15:52:21:516 | XMRO | CZ00080403182026090700000011F | |||
| 07.09.2026 14:50:00:160 | MONETA MONEY BANK | 197,90 | 1 | 197,90 | +0,40 | 07.09.2026 14:50:00:160 | XMRO | CZ00080403182026090700000010F | |||
| 07.09.2026 13:00:10:626 | MONETA MONEY BANK | 197,50 | 150 | 29 625,00 | +0,70 | 07.09.2026 13:00:10:626 | XMRO | CZ00080403182026090700000009F | |||
| 07.09.2026 10:54:55:976 | MONETA MONEY BANK | 196,80 | 22 | 4 329,60 | -0,20 | 07.09.2026 10:54:55:976 | XMRO | CZ00080403182026090700000008F | |||
| 07.09.2026 10:54:55:963 | MONETA MONEY BANK | 197,00 | 51 | 10 047,00 | 0,00 | 07.09.2026 10:54:55:963 | XMRO | CZ00080403182026090700000007F | |||
| 07.09.2026 10:54:55:950 | MONETA MONEY BANK | 197,00 | 13 | 2 561,00 | 0,00 | 07.09.2026 10:54:55:950 | XMRO | CZ00080403182026090700000006F | |||
| 07.09.2026 10:54:55:936 | MONETA MONEY BANK | 197,00 | 10 | 1 970,00 | -0,50 | 07.09.2026 10:54:55:936 | XMRO | CZ00080403182026090700000005F | |||
| 07.09.2026 10:54:55:923 | MONETA MONEY BANK | 197,50 | 4 | 790,00 | -0,50 | 07.09.2026 10:54:55:923 | XMRO | CZ00080403182026090700000004F | |||
| 07.09.2026 09:54:59:916 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | 0,00 | 07.09.2026 09:54:59:916 | XMRO | CZ00080403182026090700000003F | |||
| 07.09.2026 09:53:19:566 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | 0,00 | 07.09.2026 09:53:19:566 | XMRO | CZ00080403182026090700000002F | |||
| 07.09.2026 09:19:00:693 | MONETA MONEY BANK | 198,00 | 5 | 990,00 | +0,50 | 07.09.2026 09:19:00:693 | XMRO | CZ00080403182026090700000001F | |||
| 04.09.2026 16:23:46:230 | MONETA MONEY BANK | 197,00 | 106 | 20 882,00 | 0,00 | 04.09.2026 16:23:46:230 | XMRO | CZ00080403182026090400000025F | |||
| 04.09.2026 16:23:46:216 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,10 | 04.09.2026 16:23:46:216 | XMRO | CZ00080403182026090400000024F | |||
| 04.09.2026 16:23:46:203 | MONETA MONEY BANK | 197,10 | 140 | 27 594,00 | -0,90 | 04.09.2026 16:23:46:203 | XMRO | CZ00080403182026090400000023F | |||
| 04.09.2026 15:40:15:990 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | +0,10 | 04.09.2026 15:40:15:990 | XMRO | ALGO | CZ00080403182026090400000022F | ||
| 04.09.2026 15:38:45:983 | MONETA MONEY BANK | 197,90 | 500 | 98 950,00 | 0,00 | 04.09.2026 15:38:45:983 | XMRO | ALGO | CZ00080403182026090400000021F | ||
| 04.09.2026 15:13:47:853 | MONETA MONEY BANK | 197,90 | 120 | 23 748,00 | 0,00 | 04.09.2026 15:13:47:853 | XMRO | ALGO | CZ00080403182026090400000020F | ||
| 04.09.2026 13:20:11:286 | MONETA MONEY BANK | 197,90 | 3 | 593,70 | +0,80 | 04.09.2026 13:20:11:286 | XMRO | ALGO | CZ00080403182026090400000019F |