RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
194,00
0,00 (0,00%)
16:44 02.01.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 901 895,80 | Dividenda (datum): | |
| Minimum: | 192,80 | Objem (ks): | 4 660 | EasyClick lot: | 250 |
| Maximum: | 194,00 | Počet obchodů: | 32 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.01.2026 16:44:26:796 | MONETA MONEY BANK | 194,00 | 100 | 19 400,00 | 0,00 | 02.01.2026 16:44:26:796 | XMRO | CZ00080403182026010200000037F | |||
| 02.01.2026 15:57:09:366 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 02.01.2026 15:57:09:366 | XMRO | CZ00080403182026010200000036F | |||
| 02.01.2026 15:43:38:270 | MONETA MONEY BANK | 194,00 | 57 | 11 058,00 | +0,80 | 02.01.2026 15:43:38:270 | XMRO | CZ00080403182026010200000035F | |||
| 02.01.2026 15:16:55:056 | MONETA MONEY BANK | 193,20 | 49 | 9 466,80 | -0,20 | 02.01.2026 15:16:55:056 | XMRO | CZ00080403182026010200000034F | |||
| 02.01.2026 15:16:55:043 | MONETA MONEY BANK | 193,40 | 1 | 193,40 | 0,00 | 02.01.2026 15:16:55:043 | XMRO | CZ00080403182026010200000033F | |||
| 02.01.2026 14:57:09:756 | MONETA MONEY BANK | 193,40 | 249 | 48 156,60 | -0,20 | 02.01.2026 14:57:09:756 | XMRO | CZ00080403182026010200000032F | |||
| 02.01.2026 14:57:09:740 | MONETA MONEY BANK | 193,60 | 1 | 193,60 | -0,40 | 02.01.2026 14:57:09:740 | XMRO | CZ00080403182026010200000031F | |||
| 02.01.2026 14:43:30:650 | MONETA MONEY BANK | 194,00 | 13 | 2 522,00 | 0,00 | 02.01.2026 14:43:30:650 | XMRO | CZ00080403182026010200000030F | |||
| 02.01.2026 14:38:23:603 | MONETA MONEY BANK | 194,00 | 4 | 776,00 | 0,00 | 02.01.2026 14:38:23:603 | XMRO | CZ00080403182026010200000029F | |||
| 02.01.2026 14:30:33:533 | MONETA MONEY BANK | 194,00 | 30 | 5 820,00 | 0,00 | 02.01.2026 14:30:33:533 | XMRO | CZ00080403182026010200000028F | |||
| 02.01.2026 14:25:52:493 | MONETA MONEY BANK | 194,00 | 43 | 8 342,00 | 0,00 | 02.01.2026 14:25:52:493 | XMRO | CZ00080403182026010200000027F | |||
| 02.01.2026 14:07:42:266 | MONETA MONEY BANK | 194,00 | 171 | 33 174,00 | +0,20 | 02.01.2026 14:07:42:266 | XMRO | CZ00080403182026010200000026F | |||
| 02.01.2026 14:07:42:253 | MONETA MONEY BANK | 193,80 | 79 | 15 310,20 | 0,00 | 02.01.2026 14:07:42:253 | XMRO | CZ00080403182026010200000025F | |||
| 02.01.2026 13:49:56:096 | MONETA MONEY BANK | 193,80 | 71 | 13 759,80 | 0,00 | 02.01.2026 13:49:56:096 | XMRO | CZ00080403182026010200000024F | |||
| 02.01.2026 13:49:56:083 | MONETA MONEY BANK | 193,80 | 127 | 24 612,60 | 0,00 | 02.01.2026 13:49:56:083 | XMRO | CZ00080403182026010200000023F | |||
| 02.01.2026 13:49:56:070 | MONETA MONEY BANK | 193,80 | 52 | 10 077,60 | +0,60 | 02.01.2026 13:49:56:070 | XMRO | CZ00080403182026010200000022F | |||
| 02.01.2026 13:36:59:930 | MONETA MONEY BANK | 193,20 | 250 | 48 300,00 | -0,60 | 02.01.2026 13:36:59:930 | XMRO | CZ00080403182026010200000021F | |||
| 02.01.2026 13:20:45:036 | MONETA MONEY BANK | 193,80 | 127 | 24 612,60 | 0,00 | 02.01.2026 13:20:45:036 | XMRO | CZ00080403182026010200000020F | |||
| 02.01.2026 13:17:01:996 | MONETA MONEY BANK | 193,80 | 71 | 13 759,80 | 0,00 | 02.01.2026 13:17:01:996 | XMRO | CZ00080403182026010200000019F | |||
| 02.01.2026 13:17:01:983 | MONETA MONEY BANK | 193,80 | 179 | 34 690,20 | 0,00 | 02.01.2026 13:17:01:983 | XMRO | CZ00080403182026010200000018F | |||
| 02.01.2026 13:04:02:913 | MONETA MONEY BANK | 193,80 | 1 | 193,80 | 0,00 | 02.01.2026 13:04:02:913 | XMRO | CZ00080403182026010200000017F | |||
| 02.01.2026 12:10:47:176 | MONETA MONEY BANK | 193,80 | 60 | 11 628,00 | +0,20 | 02.01.2026 12:10:47:176 | XMRO | CZ00080403182026010200000016F | |||
| 02.01.2026 12:10:47:163 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | +0,60 | 02.01.2026 12:10:47:163 | XMRO | CZ00080403182026010200000015F | |||
| 02.01.2026 11:54:43:043 | MONETA MONEY BANK | 193,00 | 20 | 3 860,00 | 0,00 | 02.01.2026 11:54:43:043 | XMRO | CZ00080403182026010200000014F | |||
| 02.01.2026 11:54:43:030 | MONETA MONEY BANK | 193,00 | 30 | 5 790,00 | 0,00 | 02.01.2026 11:54:43:030 | XMRO | CZ00080403182026010200000013F | |||
| 02.01.2026 11:54:43:013 | MONETA MONEY BANK | 193,00 | 16 | 3 088,00 | -0,80 | 02.01.2026 11:54:43:013 | XMRO | CZ00080403182026010200000012F | |||
| 02.01.2026 11:47:02:953 | MONETA MONEY BANK | 193,80 | 10 | 1 938,00 | +1,00 | 02.01.2026 11:47:02:953 | XMRO | CZ00080403182026010200000011F | |||
| 02.01.2026 10:04:43:906 | MONETA MONEY BANK | 192,80 | 191 | 36 824,80 | 0,00 | 02.01.2026 10:04:43:906 | XMRO | CZ00080403182026010200000010F | |||
| 02.01.2026 10:04:43:893 | MONETA MONEY BANK | 192,80 | 250 | 48 200,00 | -0,20 | 02.01.2026 10:04:43:893 | XMRO | CZ00080403182026010200000009F | |||
| 02.01.2026 10:00:29:896 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | 02.01.2026 10:00:29:896 | XMRO | ALGO | CZ00080403182026010200000008F |