RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,30
+0,40 (0,20%)
16:06 19.08.2026
| Otevírací kurz: | 198,90 | Objem (Kč): | 671 285,10 | Dividenda (datum): | |
| Minimum: | 198,90 | Objem (ks): | 3 363 | EasyClick lot: | 250 |
| Maximum: | 200,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,20 - 238,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.08.2026 16:06:41:073 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | Aukční | 19.08.2026 16:06:41:073 | XMRO | CZ00080403182026081900000022F | ||
| 19.08.2026 16:05:43:116 | MONETA MONEY BANK | 199,00 | 27 | 5 373,00 | +0,10 | Aukční | 19.08.2026 16:05:43:116 | XMRO | CZ00080403182026081900000021F | ||
| 19.08.2026 16:05:43:106 | MONETA MONEY BANK | 198,90 | 1 | 198,90 | 0,00 | Aukční | 19.08.2026 16:05:43:106 | XMRO | CZ00080403182026081900000020F | ||
| 19.08.2026 15:28:48:896 | MONETA MONEY BANK | 198,90 | 101 | 20 088,90 | 0,00 | Aukční | 19.08.2026 15:28:48:896 | XMRO | CZ00080403182026081900000019F | ||
| 19.08.2026 15:28:48:883 | MONETA MONEY BANK | 198,90 | 248 | 49 327,20 | -0,10 | Aukční | 19.08.2026 15:28:48:883 | XMRO | CZ00080403182026081900000018F | ||
| 19.08.2026 14:29:58:596 | MONETA MONEY BANK | 199,00 | 23 | 4 577,00 | 0,00 | Aukční | 19.08.2026 14:29:58:596 | XMRO | CZ00080403182026081900000017F | ||
| 19.08.2026 12:23:33:960 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | +0,10 | Aukční | 19.08.2026 12:23:33:960 | XMRO | CZ00080403182026081900000016F | ||
| 19.08.2026 11:32:57:716 | MONETA MONEY BANK | 198,90 | 2 | 397,80 | -0,50 | Aukční | 19.08.2026 11:32:57:716 | XMRO | CZ00080403182026081900000015F | ||
| 19.08.2026 10:37:29:396 | MONETA MONEY BANK | 199,40 | 30 | 5 982,00 | +0,30 | Aukční | 19.08.2026 10:37:29:396 | XMRO | CZ00080403182026081900000014F | ||
| 19.08.2026 09:36:18:100 | MONETA MONEY BANK | 199,10 | 450 | 89 595,00 | -0,50 | Aukční | 19.08.2026 09:36:18:100 | XMRO | CZ00080403182026081900000013F | ||
| 19.08.2026 09:31:22:050 | MONETA MONEY BANK | 199,60 | 10 | 1 996,00 | +0,60 | Aukční | 19.08.2026 09:31:22:050 | XMRO | CZ00080403182026081900000012F | ||
| 19.08.2026 09:13:02:966 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | Aukční | 19.08.2026 09:13:02:966 | XMRO | CZ00080403182026081900000011F | ||
| 19.08.2026 09:13:02:956 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | -1,00 | Aukční | 19.08.2026 09:13:02:956 | XMRO | CZ00080403182026081900000010F | ||
| 19.08.2026 09:00:02:106 | MONETA MONEY BANK | 200,00 | 2 020 | 404 000,00 | +1,10 | Aukční | 19.08.2026 09:00:02:106 | XMRO | CZ00080403182026081900000009F | ||
| 18.08.2026 16:39:12:023 | MONETA MONEY BANK | 198,90 | 25 | 4 972,50 | +0,30 | 18.08.2026 16:39:12:023 | XMRO | CZ00080403182026081800000024F | |||
| 18.08.2026 16:25:47:963 | MONETA MONEY BANK | 198,60 | 3 | 595,80 | 0,00 | 18.08.2026 16:25:47:963 | XMRO | CZ00080403182026081800000023F | |||
| 18.08.2026 16:25:47:950 | MONETA MONEY BANK | 198,60 | 247 | 49 054,20 | +0,10 | 18.08.2026 16:25:47:950 | XMRO | CZ00080403182026081800000022F | |||
| 18.08.2026 15:47:47:730 | MONETA MONEY BANK | 198,50 | 150 | 29 775,00 | +0,10 | 18.08.2026 15:47:47:730 | XMRO | CZ00080403182026081800000021F | |||
| 18.08.2026 15:46:19:720 | MONETA MONEY BANK | 198,40 | 171 | 33 926,40 | 0,00 | 18.08.2026 15:46:19:720 | XMRO | CZ00080403182026081800000020F | |||
| 18.08.2026 15:32:36:646 | MONETA MONEY BANK | 198,40 | 19 | 3 769,60 | +0,40 | 18.08.2026 15:32:36:646 | XMRO | CZ00080403182026081800000019F | |||
| 18.08.2026 15:30:20:633 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | -0,40 | 18.08.2026 15:30:20:633 | XMRO | CZ00080403182026081800000018F | |||
| 18.08.2026 14:11:22:446 | MONETA MONEY BANK | 198,40 | 60 | 11 904,00 | 0,00 | 18.08.2026 14:11:22:446 | XMRO | CZ00080403182026081800000017F | |||
| 18.08.2026 14:11:22:436 | MONETA MONEY BANK | 198,40 | 50 | 9 920,00 | 0,00 | 18.08.2026 14:11:22:436 | XMRO | CZ00080403182026081800000016F | |||
| 18.08.2026 13:18:36:910 | MONETA MONEY BANK | 198,40 | 5 | 992,00 | 0,00 | 18.08.2026 13:18:36:910 | XMRO | CZ00080403182026081800000015F | |||
| 18.08.2026 12:26:22:626 | MONETA MONEY BANK | 198,40 | 15 | 2 976,00 | 0,00 | 18.08.2026 12:26:22:626 | XMRO | CZ00080403182026081800000014F | |||
| 18.08.2026 11:11:27:236 | MONETA MONEY BANK | 198,40 | 80 | 15 872,00 | +0,40 | 18.08.2026 11:11:27:236 | XMRO | CZ00080403182026081800000013F | |||
| 18.08.2026 10:20:01:960 | MONETA MONEY BANK | 198,00 | 30 | 5 940,00 | -0,40 | 18.08.2026 10:20:01:960 | XMRO | CZ00080403182026081800000012F | |||
| 18.08.2026 10:17:34:966 | MONETA MONEY BANK | 198,40 | 100 | 19 840,00 | +0,40 | 18.08.2026 10:17:34:966 | XMRO | CZ00080403182026081800000011F | |||
| 18.08.2026 10:05:53:890 | MONETA MONEY BANK | 198,00 | 96 | 19 008,00 | 0,00 | 18.08.2026 10:05:53:890 | XMRO | CZ00080403182026081800000010F | |||
| 18.08.2026 09:51:10:816 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 18.08.2026 09:51:10:816 | XMRO | CZ00080403182026081800000009F |