RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,60
-0,40 (-0,21%)
16:15 11.06.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 313 966,00 | Dividenda (datum): | |
| Minimum: | 191,80 | Objem (ks): | 1 628 | EasyClick lot: | 250 |
| Maximum: | 194,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | 193,60 | Přípustné pásmo: | 155,20 - 232,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.06.2026 15:57:52:963 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | 0,00 | Aukční | 11.06.2026 15:57:52:963 | XMRO | CZ00080403182026061100000019F | ||
| 11.06.2026 15:11:45:120 | MONETA MONEY BANK | 193,60 | 30 | 5 808,00 | -0,40 | Aukční | 11.06.2026 15:11:45:120 | XMRO | CZ00080403182026061100000018F | ||
| 11.06.2026 13:26:39:693 | MONETA MONEY BANK | 194,00 | 60 | 11 640,00 | +0,40 | Aukční | 11.06.2026 13:26:39:693 | XMRO | CZ00080403182026061100000017F | ||
| 11.06.2026 13:23:56:423 | MONETA MONEY BANK | 193,60 | 20 | 3 872,00 | 0,00 | Aukční | 11.06.2026 13:23:56:423 | XMRO | CZ00080403182026061100000016F | ||
| 11.06.2026 13:15:24:303 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | 0,00 | Aukční | 11.06.2026 13:15:24:303 | XMRO | CZ00080403182026061100000015F | ||
| 11.06.2026 12:08:54:353 | MONETA MONEY BANK | 193,60 | 250 | 48 400,00 | 0,00 | Aukční | 11.06.2026 12:08:54:353 | XMRO | CZ00080403182026061100000014F | ||
| 11.06.2026 11:35:52:793 | MONETA MONEY BANK | 193,60 | 20 | 3 872,00 | +1,30 | Aukční | 11.06.2026 11:35:52:793 | XMRO | CZ00080403182026061100000013F | ||
| 11.06.2026 10:48:34:990 | MONETA MONEY BANK | 192,30 | 190 | 36 537,00 | -0,10 | Aukční | 11.06.2026 10:48:34:990 | XMRO | CZ00080403182026061100000012F | ||
| 11.06.2026 10:48:34:980 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | -0,20 | Aukční | 11.06.2026 10:48:34:980 | XMRO | CZ00080403182026061100000011F | ||
| 11.06.2026 10:48:34:966 | MONETA MONEY BANK | 192,60 | 60 | 11 556,00 | -0,40 | Aukční | 11.06.2026 10:48:34:966 | XMRO | CZ00080403182026061100000010F | ||
| 11.06.2026 10:34:41:686 | MONETA MONEY BANK | 193,00 | 60 | 11 580,00 | -1,00 | Aukční | 11.06.2026 10:34:41:686 | XMRO | CZ00080403182026061100000009F | ||
| 11.06.2026 10:22:41:546 | MONETA MONEY BANK | 194,00 | 8 | 1 552,00 | +0,60 | Aukční | 11.06.2026 10:22:41:546 | XMRO | CZ00080403182026061100000008F | ||
| 11.06.2026 10:11:18:386 | MONETA MONEY BANK | 193,40 | 60 | 11 604,00 | +0,90 | Aukční | 11.06.2026 10:11:18:386 | XMRO | CZ00080403182026061100000007F | ||
| 11.06.2026 09:15:42:690 | MONETA MONEY BANK | 192,50 | 190 | 36 575,00 | -0,30 | Aukční | 11.06.2026 09:15:42:690 | XMRO | CZ00080403182026061100000006F | ||
| 11.06.2026 09:14:37:583 | MONETA MONEY BANK | 192,80 | 60 | 11 568,00 | -0,20 | Aukční | 11.06.2026 09:14:37:583 | XMRO | CZ00080403182026061100000005F | ||
| 11.06.2026 09:04:46:380 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | +1,20 | Aukční | 11.06.2026 09:04:46:380 | XMRO | CZ00080403182026061100000004F | ||
| 11.06.2026 09:00:02:453 | MONETA MONEY BANK | 191,80 | 100 | 19 180,00 | -2,20 | Aukční | 11.06.2026 09:00:02:453 | XMRO | CZ00080403182026061100000003F | ||
| 10.06.2026 14:10:37:646 | MONETA MONEY BANK | 194,00 | 4 | 776,00 | 0,00 | 10.06.2026 14:10:37:646 | XMRO | CZ00080403182026061000000031F | |||
| 10.06.2026 14:10:37:633 | MONETA MONEY BANK | 194,00 | 39 | 7 566,00 | 0,00 | 10.06.2026 14:10:37:633 | XMRO | CZ00080403182026061000000030F | |||
| 10.06.2026 13:24:52:150 | MONETA MONEY BANK | 194,00 | 211 | 40 934,00 | 0,00 | 10.06.2026 13:24:52:150 | XMRO | CZ00080403182026061000000029F | |||
| 10.06.2026 13:11:45:936 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +1,00 | 10.06.2026 13:11:45:936 | XMRO | CZ00080403182026061000000028F | |||
| 10.06.2026 12:54:50:736 | MONETA MONEY BANK | 193,00 | 140 | 27 020,00 | 0,00 | 10.06.2026 12:54:50:736 | XMRO | CZ00080403182026061000000027F | |||
| 10.06.2026 12:42:04:586 | MONETA MONEY BANK | 193,00 | 60 | 11 580,00 | -0,60 | 10.06.2026 12:42:04:586 | XMRO | CZ00080403182026061000000026F | |||
| 10.06.2026 12:42:04:573 | MONETA MONEY BANK | 193,60 | 300 | 58 080,00 | -0,40 | 10.06.2026 12:42:04:573 | XMRO | CZ00080403182026061000000025F | |||
| 10.06.2026 11:38:32:926 | MONETA MONEY BANK | 194,00 | 16 | 3 104,00 | 0,00 | 10.06.2026 11:38:32:926 | XMRO | CZ00080403182026061000000024F | |||
| 10.06.2026 11:38:32:913 | MONETA MONEY BANK | 194,00 | 25 | 4 850,00 | 0,00 | 10.06.2026 11:38:32:913 | XMRO | CZ00080403182026061000000023F | |||
| 10.06.2026 11:38:32:903 | MONETA MONEY BANK | 194,00 | 88 | 17 072,00 | -0,60 | 10.06.2026 11:38:32:903 | XMRO | CZ00080403182026061000000022F | |||
| 10.06.2026 11:24:47:763 | MONETA MONEY BANK | 194,60 | 40 | 7 784,00 | +0,60 | 10.06.2026 11:24:47:763 | XMRO | CZ00080403182026061000000021F | |||
| 10.06.2026 10:51:30:350 | MONETA MONEY BANK | 194,00 | 50 | 9 700,00 | -1,00 | 10.06.2026 10:51:30:350 | XMRO | CZ00080403182026061000000020F | |||
| 10.06.2026 10:28:55:120 | MONETA MONEY BANK | 195,00 | 261 | 50 895,00 | -0,70 | 10.06.2026 10:28:55:120 | XMRO | CZ00080403182026061000000019F |