RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
202,50
0,00 (0,00%)
16:53 16.02.2026
| Otevírací kurz: | 202,50 | Objem (Kč): | 1 436 043,00 | Dividenda (datum): | |
| Minimum: | 200,50 | Objem (ks): | 7 130 | EasyClick lot: | 250 |
| Maximum: | 205,50 | Počet obchodů: | 62 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 162,00 - 243,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.02.2026 16:53:23:973 | MONETA MONEY BANK | 202,50 | 150 | 30 375,00 | +2,00 | 16.02.2026 16:53:23:973 | XMRO | CZ00080403182026021600000062F | |||
| 16.02.2026 16:51:44:020 | MONETA MONEY BANK | 200,50 | 193 | 38 696,50 | 0,00 | 16.02.2026 16:51:44:020 | XMRO | CZ00080403182026021600000061F | |||
| 16.02.2026 16:51:44:003 | MONETA MONEY BANK | 200,50 | 500 | 100 250,00 | -0,50 | 16.02.2026 16:51:44:003 | XMRO | CZ00080403182026021600000060F | |||
| 16.02.2026 16:51:43:990 | MONETA MONEY BANK | 201,00 | 80 | 16 080,00 | 0,00 | 16.02.2026 16:51:43:990 | XMRO | CZ00080403182026021600000059F | |||
| 16.02.2026 16:51:43:976 | MONETA MONEY BANK | 201,00 | 18 | 3 618,00 | -0,50 | 16.02.2026 16:51:43:976 | XMRO | CZ00080403182026021600000058F | |||
| 16.02.2026 16:51:43:963 | MONETA MONEY BANK | 201,50 | 40 | 8 060,00 | 0,00 | 16.02.2026 16:51:43:963 | XMRO | CZ00080403182026021600000057F | |||
| 16.02.2026 16:51:43:950 | MONETA MONEY BANK | 201,50 | 46 | 9 269,00 | +0,50 | 16.02.2026 16:51:43:950 | XMRO | CZ00080403182026021600000056F | |||
| 16.02.2026 16:04:10:290 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | 0,00 | 16.02.2026 16:04:10:290 | XMRO | CZ00080403182026021600000055F | |||
| 16.02.2026 16:01:00:266 | MONETA MONEY BANK | 201,00 | 232 | 46 632,00 | 0,00 | 16.02.2026 16:01:00:266 | XMRO | CZ00080403182026021600000054F | |||
| 16.02.2026 16:01:00:253 | MONETA MONEY BANK | 201,00 | 32 | 6 432,00 | 0,00 | 16.02.2026 16:01:00:253 | XMRO | CZ00080403182026021600000053F | |||
| 16.02.2026 15:49:36:183 | MONETA MONEY BANK | 201,00 | 68 | 13 668,00 | 0,00 | 16.02.2026 15:49:36:183 | XMRO | CZ00080403182026021600000052F | |||
| 16.02.2026 15:49:36:170 | MONETA MONEY BANK | 201,00 | 100 | 20 100,00 | 0,00 | 16.02.2026 15:49:36:170 | XMRO | CZ00080403182026021600000051F | |||
| 16.02.2026 15:49:36:156 | MONETA MONEY BANK | 201,00 | 50 | 10 050,00 | 0,00 | 16.02.2026 15:49:36:156 | XMRO | CZ00080403182026021600000050F | |||
| 16.02.2026 14:56:43:473 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | -1,00 | 16.02.2026 14:56:43:473 | XMRO | CZ00080403182026021600000049F | |||
| 16.02.2026 14:41:28:293 | MONETA MONEY BANK | 202,00 | 108 | 21 816,00 | 0,00 | 16.02.2026 14:41:28:293 | XMRO | ALGO | CZ00080403182026021600000048F | ||
| 16.02.2026 14:38:09:330 | MONETA MONEY BANK | 202,00 | 40 | 8 080,00 | +1,00 | 16.02.2026 14:38:09:330 | XMRO | ALGO | CZ00080403182026021600000047F | ||
| 16.02.2026 14:22:45:666 | MONETA MONEY BANK | 201,00 | 5 | 1 005,00 | +0,50 | 16.02.2026 14:22:45:666 | XMRO | CZ00080403182026021600000046F | |||
| 16.02.2026 14:12:05:870 | MONETA MONEY BANK | 200,50 | 500 | 100 250,00 | -0,50 | 16.02.2026 14:12:05:870 | XMRO | CZ00080403182026021600000045F | |||
| 16.02.2026 14:10:39:846 | MONETA MONEY BANK | 201,00 | 177 | 35 577,00 | 0,00 | 16.02.2026 14:10:39:846 | XMRO | CZ00080403182026021600000044F | |||
| 16.02.2026 14:09:38:886 | MONETA MONEY BANK | 201,00 | 73 | 14 673,00 | 0,00 | 16.02.2026 14:09:38:886 | XMRO | ALGO | CZ00080403182026021600000043F | ||
| 16.02.2026 14:09:38:873 | MONETA MONEY BANK | 201,00 | 54 | 10 854,00 | 0,00 | 16.02.2026 14:09:38:873 | XMRO | ALGO | CZ00080403182026021600000042F | ||
| 16.02.2026 14:09:38:860 | MONETA MONEY BANK | 201,00 | 12 | 2 412,00 | 0,00 | 16.02.2026 14:09:38:860 | XMRO | ALGO | CZ00080403182026021600000041F | ||
| 16.02.2026 14:09:38:846 | MONETA MONEY BANK | 201,00 | 100 | 20 100,00 | 0,00 | 16.02.2026 14:09:38:846 | XMRO | ALGO | CZ00080403182026021600000040F | ||
| 16.02.2026 14:09:38:833 | MONETA MONEY BANK | 201,00 | 261 | 52 461,00 | 0,00 | 16.02.2026 14:09:38:833 | XMRO | ALGO | CZ00080403182026021600000039F | ||
| 16.02.2026 14:09:31:843 | MONETA MONEY BANK | 201,00 | 234 | 47 034,00 | 0,00 | 16.02.2026 14:09:31:843 | XMRO | ALGO | CZ00080403182026021600000038F | ||
| 16.02.2026 14:09:31:830 | MONETA MONEY BANK | 201,00 | 266 | 53 466,00 | 0,00 | 16.02.2026 14:09:31:830 | XMRO | ALGO | CZ00080403182026021600000037F | ||
| 16.02.2026 14:08:58:846 | MONETA MONEY BANK | 201,00 | 216 | 43 416,00 | 0,00 | 16.02.2026 14:08:58:846 | XMRO | ALGO | CZ00080403182026021600000036F | ||
| 16.02.2026 14:08:58:830 | MONETA MONEY BANK | 201,00 | 284 | 57 084,00 | 0,00 | 16.02.2026 14:08:58:830 | XMRO | ALGO | CZ00080403182026021600000035F | ||
| 16.02.2026 14:08:50:873 | MONETA MONEY BANK | 201,00 | 216 | 43 416,00 | 0,00 | 16.02.2026 14:08:50:873 | XMRO | ALGO | CZ00080403182026021600000034F | ||
| 16.02.2026 14:08:50:860 | MONETA MONEY BANK | 201,00 | 100 | 20 100,00 | 0,00 | 16.02.2026 14:08:50:860 | XMRO | ALGO | CZ00080403182026021600000033F |