RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
209,00
-0,50 (-0,24%)
11:25 12.02.2026
| Otevírací kurz: | 209,50 | Objem (Kč): | 583 134,50 | Dividenda (datum): | |
| Minimum: | 208,50 | Objem (ks): | 2 794 | EasyClick lot: | 250 |
| Maximum: | 209,50 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 167,60 - 251,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.02.2026 11:25:14:380 | MONETA MONEY BANK | 209,00 | 7 | 1 463,00 | +0,50 | Aukční | 12.02.2026 11:25:14:380 | XMRO | CZ00080403182026021200000011F | ||
| 12.02.2026 11:23:11:356 | MONETA MONEY BANK | 208,50 | 205 | 42 742,50 | 0,00 | Aukční | 12.02.2026 11:23:11:356 | XMRO | CZ00080403182026021200000010F | ||
| 12.02.2026 11:23:11:343 | MONETA MONEY BANK | 208,50 | 295 | 61 507,50 | 0,00 | Aukční | 12.02.2026 11:23:11:343 | XMRO | CZ00080403182026021200000009F | ||
| 12.02.2026 10:38:14:746 | MONETA MONEY BANK | 208,50 | 100 | 20 850,00 | 0,00 | Aukční | 12.02.2026 10:38:14:746 | XMRO | CZ00080403182026021200000008F | ||
| 12.02.2026 10:18:48:550 | MONETA MONEY BANK | 208,50 | 5 | 1 042,50 | 0,00 | Aukční | 12.02.2026 10:18:48:550 | XMRO | CZ00080403182026021200000007F | ||
| 12.02.2026 09:59:55:293 | MONETA MONEY BANK | 208,50 | 100 | 20 850,00 | -1,00 | Aukční | 12.02.2026 09:59:55:293 | XMRO | CZ00080403182026021200000006F | ||
| 12.02.2026 09:33:11:900 | MONETA MONEY BANK | 209,50 | 45 | 9 427,50 | +0,50 | Aukční | 12.02.2026 09:33:11:900 | XMRO | CZ00080403182026021200000005F | ||
| 12.02.2026 09:33:11:886 | MONETA MONEY BANK | 209,00 | 955 | 199 595,00 | 0,00 | Aukční | 12.02.2026 09:33:11:886 | XMRO | CZ00080403182026021200000004F | ||
| 12.02.2026 09:23:36:636 | MONETA MONEY BANK | 209,00 | 45 | 9 405,00 | -0,50 | Aukční | 12.02.2026 09:23:36:636 | XMRO | CZ00080403182026021200000003F | ||
| 12.02.2026 09:11:31:413 | MONETA MONEY BANK | 209,50 | 37 | 7 751,50 | +1,00 | Aukční | 12.02.2026 09:11:31:413 | XMRO | CZ00080403182026021200000002F | ||
| 12.02.2026 09:05:15:330 | MONETA MONEY BANK | 208,50 | 1 000 | 208 500,00 | -1,00 | Aukční | 12.02.2026 09:05:15:330 | XMRO | CZ00080403182026021200000001F | ||
| 11.02.2026 16:38:09:286 | MONETA MONEY BANK | 209,50 | 100 | 20 950,00 | +0,50 | 11.02.2026 16:38:09:286 | XMRO | CZ00080403182026021100000033F | |||
| 11.02.2026 16:16:15:080 | MONETA MONEY BANK | 209,00 | 500 | 104 500,00 | 0,00 | 11.02.2026 16:16:15:080 | XMRO | CZ00080403182026021100000032F | |||
| 11.02.2026 16:16:15:066 | MONETA MONEY BANK | 209,00 | 468 | 97 812,00 | 0,00 | 11.02.2026 16:16:15:066 | XMRO | CZ00080403182026021100000031F | |||
| 11.02.2026 16:09:12:990 | MONETA MONEY BANK | 209,00 | 15 | 3 135,00 | +0,50 | 11.02.2026 16:09:12:990 | XMRO | CZ00080403182026021100000030F | |||
| 11.02.2026 16:07:38:980 | MONETA MONEY BANK | 208,50 | 150 | 31 275,00 | 0,00 | 11.02.2026 16:07:38:980 | XMRO | CZ00080403182026021100000029F | |||
| 11.02.2026 15:15:34:340 | MONETA MONEY BANK | 208,50 | 500 | 104 250,00 | 0,00 | 11.02.2026 15:15:34:340 | XMRO | CZ00080403182026021100000028F | |||
| 11.02.2026 15:15:34:326 | MONETA MONEY BANK | 208,50 | 44 | 9 174,00 | 0,00 | 11.02.2026 15:15:34:326 | XMRO | CZ00080403182026021100000027F | |||
| 11.02.2026 14:52:35:100 | MONETA MONEY BANK | 208,50 | 10 | 2 085,00 | +0,50 | 11.02.2026 14:52:35:100 | XMRO | CZ00080403182026021100000026F | |||
| 11.02.2026 14:40:27:933 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 14:40:27:933 | XMRO | CZ00080403182026021100000025F | |||
| 11.02.2026 14:40:27:920 | MONETA MONEY BANK | 208,00 | 300 | 62 400,00 | 0,00 | 11.02.2026 14:40:27:920 | XMRO | CZ00080403182026021100000024F | |||
| 11.02.2026 14:07:58:490 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 14:07:58:490 | XMRO | CZ00080403182026021100000023F | |||
| 11.02.2026 14:07:58:476 | MONETA MONEY BANK | 208,00 | 50 | 10 400,00 | -0,50 | 11.02.2026 14:07:58:476 | XMRO | CZ00080403182026021100000022F | |||
| 11.02.2026 13:36:27:056 | MONETA MONEY BANK | 208,50 | 23 | 4 795,50 | +0,50 | 11.02.2026 13:36:27:056 | XMRO | CZ00080403182026021100000021F | |||
| 11.02.2026 13:28:40:936 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 13:28:40:936 | XMRO | CZ00080403182026021100000020F | |||
| 11.02.2026 13:28:40:923 | MONETA MONEY BANK | 208,00 | 50 | 10 400,00 | -0,50 | 11.02.2026 13:28:40:923 | XMRO | CZ00080403182026021100000019F | |||
| 11.02.2026 12:58:02:506 | MONETA MONEY BANK | 208,50 | 50 | 10 425,00 | 0,00 | 11.02.2026 12:58:02:506 | XMRO | CZ00080403182026021100000018F | |||
| 11.02.2026 11:30:17:306 | MONETA MONEY BANK | 208,50 | 23 | 4 795,50 | -0,50 | 11.02.2026 11:30:17:306 | XMRO | CZ00080403182026021100000017F | |||
| 11.02.2026 10:58:27:873 | MONETA MONEY BANK | 209,00 | 12 | 2 508,00 | 0,00 | 11.02.2026 10:58:27:873 | XMRO | CZ00080403182026021100000016F | |||
| 11.02.2026 10:32:20:346 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | 0,00 | 11.02.2026 10:32:20:346 | XMRO | CZ00080403182026021100000015F |