RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,00

0,00 (0,00%)

10:48 31.07.2026

Otevírací kurz:192,00Objem (Kč):79 917,60Dividenda (datum):
Minimum:191,20Objem (ks):417EasyClick lot:250
Maximum:192,80Počet obchodů:9Nominál:
Závěrečný kurz: Přípustné pásmo:153,60 - 230,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
31.07.2026 10:47:12:080MONETA MONEY BANK192,00509 600,00+0,80Aukční31.07.2026 10:47:12:080XMROCZ00080403182026073100000010F
31.07.2026 10:29:19:023MONETA MONEY BANK191,20509 560,00-1,60Aukční31.07.2026 10:29:19:023XMROCZ00080403182026073100000009F
31.07.2026 10:21:27:960MONETA MONEY BANK192,802385,60+1,60Aukční31.07.2026 10:21:27:960XMROCZ00080403182026073100000008F
31.07.2026 10:19:19:960MONETA MONEY BANK191,2020038 240,00-0,80Aukční31.07.2026 10:19:19:960XMROCZ00080403182026073100000007F
31.07.2026 10:19:19:946MONETA MONEY BANK192,00509 600,00-0,80Aukční31.07.2026 10:19:19:946XMROCZ00080403182026073100000006F
31.07.2026 09:33:07:686MONETA MONEY BANK192,80387 326,400,00Aukční31.07.2026 09:33:07:686XMROCZ00080403182026073100000005F
31.07.2026 09:28:12:663MONETA MONEY BANK192,805964,000,00Aukční31.07.2026 09:28:12:663XMROCZ00080403182026073100000004F
31.07.2026 09:19:13:613MONETA MONEY BANK192,802385,600,00Aukční31.07.2026 09:19:13:613XMROCZ00080403182026073100000003F
31.07.2026 09:00:02:646MONETA MONEY BANK192,80203 856,00+0,80Aukční31.07.2026 09:00:02:646XMROCZ00080403182026073100000002F
30.07.2026 16:34:50:743MONETA MONEY BANK192,005410 368,000,0030.07.2026 16:34:50:743XMROCZ00080403182026073000000036F
30.07.2026 16:32:45:736MONETA MONEY BANK192,0019637 632,000,0030.07.2026 16:32:45:736XMROCZ00080403182026073000000035F
30.07.2026 16:28:01:713MONETA MONEY BANK192,005410 368,00-0,8030.07.2026 16:28:01:713XMROCZ00080403182026073000000034F
30.07.2026 14:39:58:166MONETA MONEY BANK192,801192,800,0030.07.2026 14:39:58:166XMROCZ00080403182026073000000033F
30.07.2026 13:50:02:920MONETA MONEY BANK192,80509 640,00-2,2030.07.2026 13:50:02:920XMROALGOCZ00080403182026073000000032F
30.07.2026 13:48:20:266MONETA MONEY BANK195,00458 775,00+1,4030.07.2026 13:48:20:266XMROCZ00080403182026073000000031F
30.07.2026 13:48:20:253MONETA MONEY BANK193,6020539 688,00+0,9030.07.2026 13:48:20:253XMROCZ00080403182026073000000030F
30.07.2026 13:48:20:243MONETA MONEY BANK192,7050096 350,00+0,7030.07.2026 13:48:20:243XMROALGOCZ00080403182026073000000029F
30.07.2026 13:46:55:903MONETA MONEY BANK192,001 000192 000,00-0,3030.07.2026 13:46:55:903XMROCZ00080403182026073000000028F
30.07.2026 13:45:10:000MONETA MONEY BANK192,301 014194 992,20-1,2030.07.2026 13:45:10:000XMROCZ00080403182026073000000027F
30.07.2026 13:44:42:896MONETA MONEY BANK193,507013 545,000,0030.07.2026 13:44:42:896XMROALGOCZ00080403182026073000000026F
30.07.2026 13:44:34:026MONETA MONEY BANK193,5025048 375,00+0,1030.07.2026 13:44:34:026XMROCZ00080403182026073000000025F
30.07.2026 13:44:34:010MONETA MONEY BANK193,4025048 350,00+0,5030.07.2026 13:44:34:010XMROCZ00080403182026073000000024F
30.07.2026 13:44:33:996MONETA MONEY BANK192,9025048 225,00+0,3030.07.2026 13:44:33:996XMROCZ00080403182026073000000023F
30.07.2026 13:44:33:983MONETA MONEY BANK192,6050096 300,00+0,1030.07.2026 13:44:33:983XMROALGOCZ00080403182026073000000022F
30.07.2026 13:44:33:970MONETA MONEY BANK192,501 680323 400,000,0030.07.2026 13:44:33:970XMROCZ00080403182026073000000021F
30.07.2026 13:43:43:903MONETA MONEY BANK192,502 750529 375,00+0,1030.07.2026 13:43:43:903XMROCZ00080403182026073000000020F
30.07.2026 13:43:43:886MONETA MONEY BANK192,4025048 100,00+0,1030.07.2026 13:43:43:886XMROCZ00080403182026073000000019F
30.07.2026 13:42:21:930MONETA MONEY BANK192,3025048 075,00+0,1030.07.2026 13:42:21:930XMROCZ00080403182026073000000018F
30.07.2026 13:42:21:916MONETA MONEY BANK192,2024947 857,80+0,2030.07.2026 13:42:21:916XMROCZ00080403182026073000000017F
30.07.2026 13:42:21:903MONETA MONEY BANK192,0024947 808,00+0,4030.07.2026 13:42:21:903XMROCZ00080403182026073000000016F