RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,60
0,00 (0,00%)
17:00 14.01.2026
| Otevírací kurz: | 198,60 | Objem (Kč): | 3 210 036,00 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 16 240 | EasyClick lot: | 250 |
| Maximum: | 199,00 | Počet obchodů: | 58 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,80 - 238,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.01.2026 16:45:02:543 | MONETA MONEY BANK | 198,60 | 10 | 1 986,00 | +0,40 | 14.01.2026 16:45:02:543 | XMRO | CZ00080403182026011400000061F | |||
| 14.01.2026 16:34:53:406 | MONETA MONEY BANK | 198,20 | 305 | 60 451,00 | -0,40 | 14.01.2026 16:34:53:406 | XMRO | CZ00080403182026011400000060F | |||
| 14.01.2026 16:10:55:156 | MONETA MONEY BANK | 198,60 | 8 | 1 588,80 | +0,40 | 14.01.2026 16:10:55:156 | XMRO | CZ00080403182026011400000059F | |||
| 14.01.2026 16:02:41:850 | MONETA MONEY BANK | 198,20 | 195 | 38 649,00 | 0,00 | 14.01.2026 16:02:41:850 | XMRO | CZ00080403182026011400000058F | |||
| 14.01.2026 15:57:01:623 | MONETA MONEY BANK | 198,20 | 205 | 40 631,00 | 0,00 | 14.01.2026 15:57:01:623 | XMRO | CZ00080403182026011400000057F | |||
| 14.01.2026 15:52:39:573 | MONETA MONEY BANK | 198,20 | 295 | 58 469,00 | 0,00 | 14.01.2026 15:52:39:573 | XMRO | CZ00080403182026011400000056F | |||
| 14.01.2026 15:18:50:153 | MONETA MONEY BANK | 198,20 | 5 | 991,00 | +0,60 | 14.01.2026 15:18:50:153 | XMRO | CZ00080403182026011400000055F | |||
| 14.01.2026 14:42:04:906 | MONETA MONEY BANK | 197,60 | 250 | 49 400,00 | -0,40 | 14.01.2026 14:42:04:906 | XMRO | CZ00080403182026011400000054F | |||
| 14.01.2026 14:42:04:893 | MONETA MONEY BANK | 198,00 | 150 | 29 700,00 | -1,00 | 14.01.2026 14:42:04:893 | XMRO | CZ00080403182026011400000053F | |||
| 14.01.2026 14:37:37:810 | MONETA MONEY BANK | 199,00 | 814 | 161 986,00 | 0,00 | 14.01.2026 14:37:37:810 | XMRO | CZ00080403182026011400000052F | |||
| 14.01.2026 14:37:37:796 | MONETA MONEY BANK | 199,00 | 52 | 10 348,00 | +0,20 | 14.01.2026 14:37:37:796 | XMRO | CZ00080403182026011400000051F | |||
| 14.01.2026 14:37:37:783 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,20 | 14.01.2026 14:37:37:783 | XMRO | CZ00080403182026011400000050F | |||
| 14.01.2026 14:37:37:770 | MONETA MONEY BANK | 198,60 | 250 | 49 650,00 | 0,00 | 14.01.2026 14:37:37:770 | XMRO | CZ00080403182026011400000049F | |||
| 14.01.2026 14:37:37:756 | MONETA MONEY BANK | 198,60 | 134 | 26 612,40 | +0,20 | 14.01.2026 14:37:37:756 | XMRO | CZ00080403182026011400000048F | |||
| 14.01.2026 14:37:37:740 | MONETA MONEY BANK | 198,40 | 500 | 99 200,00 | +0,20 | 14.01.2026 14:37:37:740 | XMRO | CZ00080403182026011400000047F | |||
| 14.01.2026 14:37:37:726 | MONETA MONEY BANK | 198,20 | 500 | 99 100,00 | +1,20 | 14.01.2026 14:37:37:726 | XMRO | CZ00080403182026011400000046F | |||
| 14.01.2026 14:15:14:193 | MONETA MONEY BANK | 197,00 | 756 | 148 932,00 | 0,00 | 14.01.2026 14:15:14:193 | XMRO | CZ00080403182026011400000045F | |||
| 14.01.2026 14:08:02:123 | MONETA MONEY BANK | 197,00 | 500 | 98 500,00 | 0,00 | 14.01.2026 14:08:02:123 | XMRO | CZ00080403182026011400000044F | |||
| 14.01.2026 14:05:01:090 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 14.01.2026 14:05:01:090 | XMRO | CZ00080403182026011400000043F | |||
| 14.01.2026 14:00:25:036 | MONETA MONEY BANK | 197,00 | 25 | 4 925,00 | 0,00 | 14.01.2026 14:00:25:036 | XMRO | CZ00080403182026011400000042F | |||
| 14.01.2026 13:55:32:976 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 14.01.2026 13:55:32:976 | XMRO | CZ00080403182026011400000041F | |||
| 14.01.2026 13:55:13:976 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 14.01.2026 13:55:13:976 | XMRO | CZ00080403182026011400000040F | |||
| 14.01.2026 13:54:53:973 | MONETA MONEY BANK | 197,00 | 750 | 147 750,00 | 0,00 | 14.01.2026 13:54:53:973 | XMRO | CZ00080403182026011400000039F | |||
| 14.01.2026 13:54:16:973 | MONETA MONEY BANK | 197,00 | 1 000 | 197 000,00 | 0,00 | 14.01.2026 13:54:16:973 | XMRO | CZ00080403182026011400000038F | |||
| 14.01.2026 13:52:11:986 | MONETA MONEY BANK | 197,00 | 190 | 37 430,00 | 0,00 | 14.01.2026 13:52:11:986 | XMRO | CZ00080403182026011400000037F | |||
| 14.01.2026 13:38:15:796 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 14.01.2026 13:38:15:796 | XMRO | CZ00080403182026011400000036F | |||
| 14.01.2026 13:36:31:813 | MONETA MONEY BANK | 197,00 | 1 000 | 197 000,00 | 0,00 | 14.01.2026 13:36:31:813 | XMRO | CZ00080403182026011400000035F | |||
| 14.01.2026 13:30:51:730 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 14.01.2026 13:30:51:730 | XMRO | CZ00080403182026011400000034F | |||
| 14.01.2026 13:27:01:710 | MONETA MONEY BANK | 197,00 | 1 000 | 197 000,00 | 0,00 | 14.01.2026 13:27:01:710 | XMRO | CZ00080403182026011400000033F | |||
| 14.01.2026 13:11:55:576 | MONETA MONEY BANK | 197,00 | 100 | 19 700,00 | 0,00 | 14.01.2026 13:11:55:576 | XMRO | CZ00080403182026011400000032F |