RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
+0,80 (0,42%)
11:20 30.07.2026
| Otevírací kurz: | 189,20 | Objem (Kč): | 166 638,20 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 877 | EasyClick lot: | 250 |
| Maximum: | 192,20 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,40 - 227,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.07.2026 11:20:05:216 | MONETA MONEY BANK | 190,00 | 120 | 22 800,00 | -0,80 | Aukční | 30.07.2026 11:20:05:216 | XMRO | CZ00080403182026073000000012F | ||
| 30.07.2026 10:58:14:073 | MONETA MONEY BANK | 190,80 | 5 | 954,00 | -1,20 | Aukční | 30.07.2026 10:58:14:073 | XMRO | CZ00080403182026073000000011F | ||
| 30.07.2026 09:45:09:700 | MONETA MONEY BANK | 192,00 | 1 | 192,00 | -0,20 | Aukční | 30.07.2026 09:45:09:700 | XMRO | CZ00080403182026073000000010F | ||
| 30.07.2026 09:36:42:933 | MONETA MONEY BANK | 192,20 | 1 | 192,20 | +2,20 | Aukční | 30.07.2026 09:36:42:933 | XMRO | CZ00080403182026073000000009F | ||
| 30.07.2026 09:32:44:633 | MONETA MONEY BANK | 190,00 | 62 | 11 780,00 | 0,00 | Aukční | 30.07.2026 09:32:44:633 | XMRO | CZ00080403182026073000000008F | ||
| 30.07.2026 09:31:16:626 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | 0,00 | Aukční | 30.07.2026 09:31:16:626 | XMRO | CZ00080403182026073000000007F | ||
| 30.07.2026 09:12:09:526 | MONETA MONEY BANK | 190,00 | 60 | 11 400,00 | 0,00 | Aukční | 30.07.2026 09:12:09:526 | XMRO | CZ00080403182026073000000006F | ||
| 30.07.2026 09:09:09:513 | MONETA MONEY BANK | 190,00 | 125 | 23 750,00 | 0,00 | Aukční | 30.07.2026 09:09:09:513 | XMRO | CZ00080403182026073000000005F | ||
| 30.07.2026 09:05:31:596 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 30.07.2026 09:05:31:596 | XMRO | CZ00080403182026073000000004F | ||
| 30.07.2026 09:00:02:650 | MONETA MONEY BANK | 190,00 | 252 | 47 880,00 | +0,80 | Aukční | 30.07.2026 09:00:02:650 | XMRO | CZ00080403182026073000000003F | ||
| 29.07.2026 16:30:59:030 | MONETA MONEY BANK | 189,20 | 374 | 70 760,80 | -0,80 | 29.07.2026 16:30:59:030 | XMRO | CZ00080403182026072900000028F | |||
| 29.07.2026 16:30:59:016 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 29.07.2026 16:30:59:016 | XMRO | CZ00080403182026072900000027F | |||
| 29.07.2026 16:30:59:003 | MONETA MONEY BANK | 190,00 | 19 | 3 610,00 | 0,00 | 29.07.2026 16:30:59:003 | XMRO | CZ00080403182026072900000026F | |||
| 29.07.2026 16:30:58:990 | MONETA MONEY BANK | 190,00 | 3 | 570,00 | 0,00 | 29.07.2026 16:30:58:990 | XMRO | CZ00080403182026072900000025F | |||
| 29.07.2026 16:30:58:976 | MONETA MONEY BANK | 190,00 | 85 | 16 150,00 | 0,00 | 29.07.2026 16:30:58:976 | XMRO | CZ00080403182026072900000024F | |||
| 29.07.2026 16:30:58:963 | MONETA MONEY BANK | 190,00 | 19 | 3 610,00 | 0,00 | 29.07.2026 16:30:58:963 | XMRO | CZ00080403182026072900000023F | |||
| 29.07.2026 16:27:28:943 | MONETA MONEY BANK | 190,00 | 750 | 142 500,00 | 0,00 | 29.07.2026 16:27:28:943 | XMRO | CZ00080403182026072900000022F | |||
| 29.07.2026 16:21:44:993 | MONETA MONEY BANK | 190,00 | 231 | 43 890,00 | 0,00 | 29.07.2026 16:21:44:993 | XMRO | CZ00080403182026072900000021F | |||
| 29.07.2026 16:21:44:976 | MONETA MONEY BANK | 190,00 | 52 | 9 880,00 | 0,00 | 29.07.2026 16:21:44:976 | XMRO | CZ00080403182026072900000020F | |||
| 29.07.2026 16:21:44:963 | MONETA MONEY BANK | 190,00 | 65 | 12 350,00 | 0,00 | 29.07.2026 16:21:44:963 | XMRO | CZ00080403182026072900000019F | |||
| 29.07.2026 16:21:44:946 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -0,10 | 29.07.2026 16:21:44:946 | XMRO | CZ00080403182026072900000018F | |||
| 29.07.2026 16:21:44:933 | MONETA MONEY BANK | 190,10 | 6 | 1 140,60 | -0,10 | 29.07.2026 16:21:44:933 | XMRO | CZ00080403182026072900000017F | |||
| 29.07.2026 16:21:44:920 | MONETA MONEY BANK | 190,20 | 60 | 11 412,00 | -0,80 | 29.07.2026 16:21:44:920 | XMRO | CZ00080403182026072900000016F | |||
| 29.07.2026 15:55:05:010 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | +0,90 | 29.07.2026 15:55:05:010 | XMRO | CZ00080403182026072900000015F | |||
| 29.07.2026 13:57:08:353 | MONETA MONEY BANK | 190,10 | 150 | 28 515,00 | -0,90 | 29.07.2026 13:57:08:353 | XMRO | CZ00080403182026072900000014F | |||
| 29.07.2026 13:52:58:216 | MONETA MONEY BANK | 191,00 | 235 | 44 885,00 | -1,00 | 29.07.2026 13:52:58:216 | XMRO | CZ00080403182026072900000013F | |||
| 29.07.2026 13:52:58:203 | MONETA MONEY BANK | 192,00 | 1 | 192,00 | 0,00 | 29.07.2026 13:52:58:203 | XMRO | CZ00080403182026072900000012F | |||
| 29.07.2026 13:42:02:156 | MONETA MONEY BANK | 192,00 | 499 | 95 808,00 | 0,00 | 29.07.2026 13:42:02:156 | XMRO | CZ00080403182026072900000011F | |||
| 29.07.2026 13:42:02:143 | MONETA MONEY BANK | 192,00 | 1 381 | 265 152,00 | 0,00 | 29.07.2026 13:42:02:143 | XMRO | CZ00080403182026072900000010F | |||
| 29.07.2026 13:35:52:116 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | 0,00 | 29.07.2026 13:35:52:116 | XMRO | CZ00080403182026072900000009F |