RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,40
+0,40 (0,20%)
11:11 18.08.2026
| Otevírací kurz: | 198,00 | Objem (Kč): | 167 601,80 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 846 | EasyClick lot: | 250 |
| Maximum: | 198,60 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,40 - 237,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.08.2026 11:11:27:236 | MONETA MONEY BANK | 198,40 | 80 | 15 872,00 | +0,40 | Aukční | 18.08.2026 11:11:27:236 | XMRO | CZ00080403182026081800000013F | ||
| 18.08.2026 10:20:01:960 | MONETA MONEY BANK | 198,00 | 30 | 5 940,00 | -0,40 | Aukční | 18.08.2026 10:20:01:960 | XMRO | CZ00080403182026081800000012F | ||
| 18.08.2026 10:17:34:966 | MONETA MONEY BANK | 198,40 | 100 | 19 840,00 | +0,40 | Aukční | 18.08.2026 10:17:34:966 | XMRO | CZ00080403182026081800000011F | ||
| 18.08.2026 10:05:53:890 | MONETA MONEY BANK | 198,00 | 96 | 19 008,00 | 0,00 | Aukční | 18.08.2026 10:05:53:890 | XMRO | CZ00080403182026081800000010F | ||
| 18.08.2026 09:51:10:816 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | Aukční | 18.08.2026 09:51:10:816 | XMRO | CZ00080403182026081800000009F | ||
| 18.08.2026 09:49:34:850 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | Aukční | 18.08.2026 09:49:34:850 | XMRO | CZ00080403182026081800000008F | ||
| 18.08.2026 09:49:34:806 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | +1,00 | Aukční | 18.08.2026 09:49:34:806 | XMRO | CZ00080403182026081800000007F | ||
| 18.08.2026 09:27:45:676 | MONETA MONEY BANK | 197,00 | 30 | 5 910,00 | -1,00 | Aukční | 18.08.2026 09:27:45:676 | XMRO | CZ00080403182026081800000006F | ||
| 18.08.2026 09:01:05:566 | MONETA MONEY BANK | 198,00 | 68 | 13 464,00 | 0,00 | Aukční | 18.08.2026 09:01:05:566 | XMRO | CZ00080403182026081800000005F | ||
| 18.08.2026 09:01:05:553 | MONETA MONEY BANK | 198,00 | 35 | 6 930,00 | -0,20 | Aukční | 18.08.2026 09:01:05:553 | XMRO | CZ00080403182026081800000004F | ||
| 18.08.2026 09:01:05:540 | MONETA MONEY BANK | 198,20 | 250 | 49 550,00 | -0,40 | Aukční | 18.08.2026 09:01:05:540 | XMRO | CZ00080403182026081800000003F | ||
| 18.08.2026 09:00:01:720 | MONETA MONEY BANK | 198,60 | 3 | 595,80 | +0,60 | Aukční | 18.08.2026 09:00:01:720 | XMRO | CZ00080403182026081800000002F | ||
| 17.08.2026 14:24:13:943 | MONETA MONEY BANK | 198,00 | 31 | 6 138,00 | 0,00 | 17.08.2026 14:24:13:943 | XMRO | CZ00080403182026081700000020F | |||
| 17.08.2026 14:24:13:930 | MONETA MONEY BANK | 198,00 | 45 | 8 910,00 | 0,00 | 17.08.2026 14:24:13:930 | XMRO | CZ00080403182026081700000019F | |||
| 17.08.2026 14:22:34:893 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 17.08.2026 14:22:34:893 | XMRO | CZ00080403182026081700000018F | |||
| 17.08.2026 14:08:05:813 | MONETA MONEY BANK | 198,00 | 155 | 30 690,00 | 0,00 | 17.08.2026 14:08:05:813 | XMRO | CZ00080403182026081700000017F | |||
| 17.08.2026 12:04:32:186 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | +1,00 | 17.08.2026 12:04:32:186 | XMRO | CZ00080403182026081700000016F | |||
| 17.08.2026 11:27:35:950 | MONETA MONEY BANK | 197,00 | 3 | 591,00 | -1,00 | 17.08.2026 11:27:35:950 | XMRO | CZ00080403182026081700000015F | |||
| 17.08.2026 11:18:13:903 | MONETA MONEY BANK | 198,00 | 11 | 2 178,00 | 0,00 | 17.08.2026 11:18:13:903 | XMRO | CZ00080403182026081700000014F | |||
| 17.08.2026 10:52:40:783 | MONETA MONEY BANK | 198,00 | 5 | 990,00 | 0,00 | 17.08.2026 10:52:40:783 | XMRO | CZ00080403182026081700000013F | |||
| 17.08.2026 10:21:31:603 | MONETA MONEY BANK | 198,00 | 25 | 4 950,00 | 0,00 | 17.08.2026 10:21:31:603 | XMRO | CZ00080403182026081700000012F | |||
| 17.08.2026 10:17:56:550 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | 17.08.2026 10:17:56:550 | XMRO | CZ00080403182026081700000011F | |||
| 17.08.2026 10:14:44:626 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 17.08.2026 10:14:44:626 | XMRO | CZ00080403182026081700000010F | |||
| 17.08.2026 10:07:30:500 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | -0,20 | 17.08.2026 10:07:30:500 | XMRO | CZ00080403182026081700000009F | |||
| 17.08.2026 09:07:08:170 | MONETA MONEY BANK | 198,20 | 26 | 5 153,20 | +1,70 | 17.08.2026 09:07:08:170 | XMRO | CZ00080403182026081700000008F | |||
| 17.08.2026 09:05:34:216 | MONETA MONEY BANK | 196,50 | 171 | 33 601,50 | -0,50 | 17.08.2026 09:05:34:216 | XMRO | CZ00080403182026081700000007F | |||
| 17.08.2026 09:05:34:203 | MONETA MONEY BANK | 197,00 | 40 | 7 880,00 | 0,00 | 17.08.2026 09:05:34:203 | XMRO | CZ00080403182026081700000006F | |||
| 17.08.2026 09:05:34:186 | MONETA MONEY BANK | 197,00 | 7 | 1 379,00 | -1,00 | 17.08.2026 09:05:34:186 | XMRO | CZ00080403182026081700000005F | |||
| 17.08.2026 09:05:34:176 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | -0,20 | 17.08.2026 09:05:34:176 | XMRO | CZ00080403182026081700000004F | |||
| 17.08.2026 09:00:02:263 | MONETA MONEY BANK | 198,20 | 200 | 39 640,00 | +1,20 | 17.08.2026 09:00:02:263 | XMRO | CZ00080403182026081700000003F |