RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
180,60
0,00 (0,00%)
16:58 07.11.2025
| Otevírací kurz: | 180,60 | Objem (Kč): | 1 732 124,00 | Dividenda (datum): | |
| Minimum: | 179,00 | Objem (ks): | 9 626 | EasyClick lot: | 250 |
| Maximum: | 180,80 | Počet obchodů: | 48 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 144,40 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 16:57:56:566 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:57:56:566 | XMRO | CZ00080403182025110700000055F | |||
| 07.11.2025 16:56:36:370 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:56:36:370 | XMRO | CZ00080403182025110700000054F | |||
| 07.11.2025 16:52:44:346 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:52:44:346 | XMRO | CZ00080403182025110700000053F | |||
| 07.11.2025 16:44:27:293 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:44:27:293 | XMRO | CZ00080403182025110700000052F | |||
| 07.11.2025 16:41:29:263 | MONETA MONEY BANK | 180,60 | 60 | 10 836,00 | 0,00 | 07.11.2025 16:41:29:263 | XMRO | CZ00080403182025110700000051F | |||
| 07.11.2025 16:16:52:056 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:16:52:056 | XMRO | CZ00080403182025110700000050F | |||
| 07.11.2025 16:11:59:876 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:11:59:876 | XMRO | CZ00080403182025110700000049F | |||
| 07.11.2025 16:11:56:930 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:11:56:930 | XMRO | CZ00080403182025110700000048F | |||
| 07.11.2025 16:07:53:876 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:07:53:876 | XMRO | CZ00080403182025110700000047F | |||
| 07.11.2025 16:00:35:710 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 16:00:35:710 | XMRO | CZ00080403182025110700000046F | |||
| 07.11.2025 15:53:44:663 | MONETA MONEY BANK | 180,60 | 60 | 10 836,00 | 0,00 | 07.11.2025 15:53:44:663 | XMRO | CZ00080403182025110700000045F | |||
| 07.11.2025 15:49:07:643 | MONETA MONEY BANK | 180,60 | 100 | 18 060,00 | 0,00 | 07.11.2025 15:49:07:643 | XMRO | CZ00080403182025110700000044F | |||
| 07.11.2025 15:43:08:690 | MONETA MONEY BANK | 180,60 | 90 | 16 254,00 | +0,20 | 07.11.2025 15:43:08:690 | XMRO | CZ00080403182025110700000043F | |||
| 07.11.2025 15:03:08:203 | MONETA MONEY BANK | 180,40 | 60 | 10 824,00 | -0,20 | 07.11.2025 15:03:08:203 | XMRO | CZ00080403182025110700000042F | |||
| 07.11.2025 14:54:50:093 | MONETA MONEY BANK | 180,60 | 60 | 10 836,00 | +0,20 | 07.11.2025 14:54:50:093 | XMRO | CZ00080403182025110700000041F | |||
| 07.11.2025 14:44:37:033 | MONETA MONEY BANK | 180,40 | 190 | 34 276,00 | 0,00 | 07.11.2025 14:44:37:033 | XMRO | CZ00080403182025110700000040F | |||
| 07.11.2025 14:39:16:946 | MONETA MONEY BANK | 180,40 | 60 | 10 824,00 | +0,40 | 07.11.2025 14:39:16:946 | XMRO | CZ00080403182025110700000039F | |||
| 07.11.2025 13:37:46:206 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | -0,60 | 07.11.2025 13:37:46:206 | XMRO | CZ00080403182025110700000038F | |||
| 07.11.2025 13:37:35:206 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 07.11.2025 13:37:35:206 | XMRO | CZ00080403182025110700000037F | |||
| 07.11.2025 13:08:49:896 | MONETA MONEY BANK | 180,60 | 30 | 5 418,00 | +0,60 | 07.11.2025 13:08:49:896 | XMRO | CZ00080403182025110700000036F | |||
| 07.11.2025 12:24:49:453 | MONETA MONEY BANK | 180,00 | 96 | 17 280,00 | +1,00 | 07.11.2025 12:24:49:453 | XMRO | CZ00080403182025110700000035F | |||
| 07.11.2025 11:40:53:010 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | 0,00 | 07.11.2025 11:40:53:010 | XMRO | CZ00080403182025110700000034F | |||
| 07.11.2025 11:36:11:966 | MONETA MONEY BANK | 179,00 | 232 | 41 528,00 | 0,00 | 07.11.2025 11:36:11:966 | XMRO | CZ00080403182025110700000033F | |||
| 07.11.2025 11:35:48:010 | MONETA MONEY BANK | 179,00 | 500 | 89 500,00 | 0,00 | 07.11.2025 11:35:48:010 | XMRO | CZ00080403182025110700000032F | |||
| 07.11.2025 11:32:33:113 | MONETA MONEY BANK | 179,00 | 60 | 10 740,00 | 0,00 | 07.11.2025 11:32:33:113 | XMRO | CZ00080403182025110700000031F | |||
| 07.11.2025 11:32:33:100 | MONETA MONEY BANK | 179,00 | 60 | 10 740,00 | 0,00 | 07.11.2025 11:32:33:100 | XMRO | CZ00080403182025110700000030F | |||
| 07.11.2025 11:32:33:086 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | 0,00 | 07.11.2025 11:32:33:086 | XMRO | CZ00080403182025110700000029F | |||
| 07.11.2025 11:32:33:070 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | -0,20 | 07.11.2025 11:32:33:070 | XMRO | CZ00080403182025110700000028F | |||
| 07.11.2025 11:32:33:056 | MONETA MONEY BANK | 179,20 | 30 | 5 376,00 | 0,00 | 07.11.2025 11:32:33:056 | XMRO | CZ00080403182025110700000027F | |||
| 07.11.2025 11:32:33:043 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | 0,00 | 07.11.2025 11:32:33:043 | XMRO | CZ00080403182025110700000026F |