RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
181,00
0,00 (0,00%)
08:27 17.03.2026
| Otevírací kurz: | 181,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 181,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 181,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 144,80 - 217,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.03.2026 16:59:49:526 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | 0,00 | 16.03.2026 16:59:49:526 | XMRO | CZ00080403182026031600000109F | |||
| 16.03.2026 16:59:43:523 | MONETA MONEY BANK | 181,00 | 30 | 5 430,00 | 0,00 | 16.03.2026 16:59:43:523 | XMRO | CZ00080403182026031600000108F | |||
| 16.03.2026 16:59:04:533 | MONETA MONEY BANK | 181,00 | 187 | 33 847,00 | 0,00 | 16.03.2026 16:59:04:533 | XMRO | CZ00080403182026031600000107F | |||
| 16.03.2026 16:59:04:520 | MONETA MONEY BANK | 181,00 | 63 | 11 403,00 | 0,00 | 16.03.2026 16:59:04:520 | XMRO | CZ00080403182026031600000106F | |||
| 16.03.2026 16:54:32:473 | MONETA MONEY BANK | 181,00 | 55 | 9 955,00 | 0,00 | 16.03.2026 16:54:32:473 | XMRO | CZ00080403182026031600000105F | |||
| 16.03.2026 16:53:42:470 | MONETA MONEY BANK | 181,00 | 500 | 90 500,00 | +1,00 | 16.03.2026 16:53:42:470 | XMRO | CZ00080403182026031600000104F | |||
| 16.03.2026 16:11:24:093 | MONETA MONEY BANK | 180,00 | 18 | 3 240,00 | 0,00 | 16.03.2026 16:11:24:093 | XMRO | CZ00080403182026031600000103F | |||
| 16.03.2026 16:11:24:080 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 16.03.2026 16:11:24:080 | XMRO | CZ00080403182026031600000102F | |||
| 16.03.2026 16:11:24:066 | MONETA MONEY BANK | 180,00 | 232 | 41 760,00 | -0,20 | 16.03.2026 16:11:24:066 | XMRO | CZ00080403182026031600000101F | |||
| 16.03.2026 16:11:24:053 | MONETA MONEY BANK | 180,20 | 500 | 90 100,00 | +0,20 | 16.03.2026 16:11:24:053 | XMRO | CZ00080403182026031600000100F | |||
| 16.03.2026 15:58:38:963 | MONETA MONEY BANK | 180,00 | 18 | 3 240,00 | -0,60 | 16.03.2026 15:58:38:963 | XMRO | CZ00080403182026031600000099F | |||
| 16.03.2026 15:53:45:836 | MONETA MONEY BANK | 180,60 | 5 | 903,00 | 0,00 | 16.03.2026 15:53:45:836 | XMRO | CZ00080403182026031600000098F | |||
| 16.03.2026 14:36:53:540 | MONETA MONEY BANK | 180,60 | 250 | 45 150,00 | 0,00 | 16.03.2026 14:36:53:540 | XMRO | CZ00080403182026031600000097F | |||
| 16.03.2026 14:23:43:360 | MONETA MONEY BANK | 180,60 | 500 | 90 300,00 | -0,40 | 16.03.2026 14:23:43:360 | XMRO | CZ00080403182026031600000096F | |||
| 16.03.2026 13:46:34:796 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | 0,00 | 16.03.2026 13:46:34:796 | XMRO | CZ00080403182026031600000095F | |||
| 16.03.2026 13:37:32:440 | MONETA MONEY BANK | 181,00 | 132 | 23 892,00 | 0,00 | 16.03.2026 13:37:32:440 | XMRO | CZ00080403182026031600000094F | |||
| 16.03.2026 13:37:32:426 | MONETA MONEY BANK | 181,00 | 118 | 21 358,00 | 0,00 | 16.03.2026 13:37:32:426 | XMRO | CZ00080403182026031600000093F | |||
| 16.03.2026 13:28:21:330 | MONETA MONEY BANK | 181,00 | 882 | 159 642,00 | 0,00 | 16.03.2026 13:28:21:330 | XMRO | CZ00080403182026031600000092F | |||
| 16.03.2026 13:28:21:320 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | +0,20 | 16.03.2026 13:28:21:320 | XMRO | CZ00080403182026031600000091F | |||
| 16.03.2026 13:28:21:303 | MONETA MONEY BANK | 180,80 | 250 | 45 200,00 | 0,00 | 16.03.2026 13:28:21:303 | XMRO | CZ00080403182026031600000090F | |||
| 16.03.2026 13:28:21:293 | MONETA MONEY BANK | 180,80 | 118 | 21 334,40 | +1,60 | 16.03.2026 13:28:21:293 | XMRO | CZ00080403182026031600000089F | |||
| 16.03.2026 12:48:47:436 | MONETA MONEY BANK | 179,20 | 45 | 8 064,00 | -0,80 | 16.03.2026 12:48:47:436 | XMRO | CZ00080403182026031600000088F | |||
| 16.03.2026 12:48:47:423 | MONETA MONEY BANK | 180,00 | 5 | 900,00 | -0,80 | 16.03.2026 12:48:47:423 | XMRO | CZ00080403182026031600000087F | |||
| 16.03.2026 12:47:14:543 | MONETA MONEY BANK | 180,80 | 100 | 18 080,00 | 0,00 | 16.03.2026 12:47:14:543 | XMRO | CZ00080403182026031600000086F | |||
| 16.03.2026 12:37:02:276 | MONETA MONEY BANK | 180,80 | 5 | 904,00 | +0,80 | 16.03.2026 12:37:02:276 | XMRO | CZ00080403182026031600000085F | |||
| 16.03.2026 12:35:54:106 | MONETA MONEY BANK | 180,00 | 245 | 44 100,00 | 0,00 | 16.03.2026 12:35:54:106 | XMRO | CZ00080403182026031600000084F | |||
| 16.03.2026 12:26:29:036 | MONETA MONEY BANK | 180,00 | 420 | 75 600,00 | -0,60 | 16.03.2026 12:26:29:036 | XMRO | CZ00080403182026031600000083F | |||
| 16.03.2026 12:26:29:023 | MONETA MONEY BANK | 180,60 | 85 | 15 351,00 | -0,20 | 16.03.2026 12:26:29:023 | XMRO | CZ00080403182026031600000082F | |||
| 16.03.2026 11:59:18:576 | MONETA MONEY BANK | 180,80 | 27 | 4 881,60 | -0,60 | 16.03.2026 11:59:18:576 | XMRO | CZ00080403182026031600000081F | |||
| 16.03.2026 11:52:50:580 | MONETA MONEY BANK | 181,40 | 130 | 23 582,00 | +0,20 | 16.03.2026 11:52:50:580 | XMRO | CZ00080403182026031600000080F |