RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,40
+1,20 (0,61%)
12:09 26.08.2026
| Otevírací kurz: | 198,20 | Objem (Kč): | 71 535,60 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 359 | EasyClick lot: | 250 |
| Maximum: | 199,40 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,60 - 237,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.08.2026 11:11:35:523 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +0,10 | Aukční | 26.08.2026 11:11:35:523 | XMRO | CZ00080403182026082600000006F | ||
| 26.08.2026 10:22:40:163 | MONETA MONEY BANK | 199,30 | 93 | 18 534,90 | 0,00 | Aukční | 26.08.2026 10:22:40:163 | XMRO | CZ00080403182026082600000005F | ||
| 26.08.2026 10:19:45:143 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | Aukční | 26.08.2026 10:19:45:143 | XMRO | CZ00080403182026082600000004F | ||
| 26.08.2026 10:16:56:126 | MONETA MONEY BANK | 199,00 | 5 | 995,00 | -0,30 | Aukční | 26.08.2026 10:16:56:126 | XMRO | CZ00080403182026082600000003F | ||
| 26.08.2026 09:44:47:923 | MONETA MONEY BANK | 199,30 | 136 | 27 104,80 | +0,10 | Aukční | 26.08.2026 09:44:47:923 | XMRO | CZ00080403182026082600000002F | ||
| 26.08.2026 09:06:39:676 | MONETA MONEY BANK | 199,20 | 120 | 23 904,00 | +1,00 | Aukční | 26.08.2026 09:06:39:676 | XMRO | CZ00080403182026082600000001F | ||
| 25.08.2026 16:01:14:303 | MONETA MONEY BANK | 198,20 | 7 | 1 387,40 | -0,80 | 25.08.2026 16:01:14:303 | XMRO | CZ00080403182026082500000015F | |||
| 25.08.2026 15:58:31:290 | MONETA MONEY BANK | 199,00 | 93 | 18 507,00 | 0,00 | 25.08.2026 15:58:31:290 | XMRO | CZ00080403182026082500000014F | |||
| 25.08.2026 15:19:42:043 | MONETA MONEY BANK | 199,00 | 157 | 31 243,00 | 0,00 | 25.08.2026 15:19:42:043 | XMRO | CZ00080403182026082500000013F | |||
| 25.08.2026 15:08:32:970 | MONETA MONEY BANK | 199,00 | 28 | 5 572,00 | 0,00 | 25.08.2026 15:08:32:970 | XMRO | CZ00080403182026082500000012F | |||
| 25.08.2026 15:08:30:966 | MONETA MONEY BANK | 199,00 | 46 | 9 154,00 | -0,40 | 25.08.2026 15:08:30:966 | XMRO | CZ00080403182026082500000011F | |||
| 25.08.2026 12:41:37:126 | MONETA MONEY BANK | 199,40 | 20 | 3 988,00 | 0,00 | 25.08.2026 12:41:37:126 | XMRO | CZ00080403182026082500000010F | |||
| 25.08.2026 12:19:29:990 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +0,40 | 25.08.2026 12:19:29:990 | XMRO | CZ00080403182026082500000009F | |||
| 25.08.2026 10:45:03:420 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,40 | 25.08.2026 10:45:03:420 | XMRO | CZ00080403182026082500000008F | |||
| 25.08.2026 10:31:51:330 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +1,40 | 25.08.2026 10:31:51:330 | XMRO | CZ00080403182026082500000007F | |||
| 25.08.2026 09:01:48:730 | MONETA MONEY BANK | 198,00 | 378 | 74 844,00 | 0,00 | 25.08.2026 09:01:48:730 | XMRO | CZ00080403182026082500000006F | |||
| 25.08.2026 09:00:02:933 | MONETA MONEY BANK | 198,00 | 757 | 149 886,00 | -1,00 | 25.08.2026 09:00:02:933 | XMRO | CZ00080403182026082500000005F | |||
| 24.08.2026 16:22:15:496 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | +1,40 | 24.08.2026 16:22:15:496 | XMRO | CZ00080403182026082400000028F | |||
| 24.08.2026 16:02:57:400 | MONETA MONEY BANK | 197,60 | 200 | 39 520,00 | -1,20 | 24.08.2026 16:02:57:400 | XMRO | CZ00080403182026082400000027F | |||
| 24.08.2026 16:02:57:386 | MONETA MONEY BANK | 198,80 | 50 | 9 940,00 | -0,20 | 24.08.2026 16:02:57:386 | XMRO | CZ00080403182026082400000026F | |||
| 24.08.2026 15:51:09:330 | MONETA MONEY BANK | 199,00 | 3 | 597,00 | +1,00 | 24.08.2026 15:51:09:330 | XMRO | CZ00080403182026082400000025F | |||
| 24.08.2026 15:51:09:316 | MONETA MONEY BANK | 198,00 | 77 | 15 246,00 | 0,00 | 24.08.2026 15:51:09:316 | XMRO | CZ00080403182026082400000024F | |||
| 24.08.2026 15:49:11:303 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | +0,30 | 24.08.2026 15:49:11:303 | XMRO | CZ00080403182026082400000023F | |||
| 24.08.2026 15:35:59:210 | MONETA MONEY BANK | 197,70 | 6 | 1 186,20 | 0,00 | 24.08.2026 15:35:59:210 | XMRO | CZ00080403182026082400000022F | |||
| 24.08.2026 14:08:13:666 | MONETA MONEY BANK | 197,70 | 8 | 1 581,60 | 0,00 | 24.08.2026 14:08:13:666 | XMRO | CZ00080403182026082400000021F | |||
| 24.08.2026 13:38:11:496 | MONETA MONEY BANK | 197,70 | 90 | 17 793,00 | 0,00 | 24.08.2026 13:38:11:496 | XMRO | CZ00080403182026082400000020F | |||
| 24.08.2026 13:34:16:453 | MONETA MONEY BANK | 197,70 | 10 | 1 977,00 | 0,00 | 24.08.2026 13:34:16:453 | XMRO | CZ00080403182026082400000019F | |||
| 24.08.2026 13:25:41:396 | MONETA MONEY BANK | 197,70 | 15 | 2 965,50 | 0,00 | 24.08.2026 13:25:41:396 | XMRO | CZ00080403182026082400000018F | |||
| 24.08.2026 12:58:17:223 | MONETA MONEY BANK | 197,70 | 103 | 20 363,10 | 0,00 | 24.08.2026 12:58:17:223 | XMRO | CZ00080403182026082400000017F | |||
| 24.08.2026 12:48:09:173 | MONETA MONEY BANK | 197,70 | 18 | 3 558,60 | -0,30 | 24.08.2026 12:48:09:173 | XMRO | CZ00080403182026082400000016F |