RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,00
0,00 (0,00%)
17:00 08.12.2025
| Otevírací kurz: | 187,00 | Objem (Kč): | 524 309,40 | Dividenda (datum): | |
| Minimum: | 186,00 | Objem (ks): | 2 813 | EasyClick lot: | 250 |
| Maximum: | 187,60 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2025 15:18:16:526 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | 0,00 | 08.12.2025 15:18:16:526 | XMRO | CZ00080403182025120800000020F | |||
| 08.12.2025 14:32:48:873 | MONETA MONEY BANK | 187,00 | 10 | 1 870,00 | 0,00 | 08.12.2025 14:32:48:873 | XMRO | CZ00080403182025120800000019F | |||
| 08.12.2025 12:22:18:940 | MONETA MONEY BANK | 187,00 | 210 | 39 270,00 | 0,00 | 08.12.2025 12:22:18:940 | XMRO | CZ00080403182025120800000018F | |||
| 08.12.2025 12:10:48:790 | MONETA MONEY BANK | 187,00 | 16 | 2 992,00 | 0,00 | 08.12.2025 12:10:48:790 | XMRO | CZ00080403182025120800000017F | |||
| 08.12.2025 12:05:51:320 | MONETA MONEY BANK | 187,00 | 4 | 748,00 | 0,00 | 08.12.2025 12:05:51:320 | XMRO | CZ00080403182025120800000016F | |||
| 08.12.2025 11:20:08:926 | MONETA MONEY BANK | 187,00 | 20 | 3 740,00 | 0,00 | 08.12.2025 11:20:08:926 | XMRO | CZ00080403182025120800000015F | |||
| 08.12.2025 11:18:33:853 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | +1,00 | 08.12.2025 11:18:33:853 | XMRO | CZ00080403182025120800000014F | |||
| 08.12.2025 10:34:19:263 | MONETA MONEY BANK | 186,00 | 399 | 74 214,00 | 0,00 | 08.12.2025 10:34:19:263 | XMRO | CZ00080403182025120800000013F | |||
| 08.12.2025 10:34:19:243 | MONETA MONEY BANK | 186,00 | 101 | 18 786,00 | 0,00 | 08.12.2025 10:34:19:243 | XMRO | CZ00080403182025120800000012F | |||
| 08.12.2025 09:47:08:546 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 08.12.2025 09:47:08:546 | XMRO | CZ00080403182025120800000011F | |||
| 08.12.2025 09:46:22:603 | MONETA MONEY BANK | 186,00 | 149 | 27 714,00 | 0,00 | 08.12.2025 09:46:22:603 | XMRO | CZ00080403182025120800000010F | |||
| 08.12.2025 09:46:22:580 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 08.12.2025 09:46:22:580 | XMRO | CZ00080403182025120800000009F | |||
| 08.12.2025 09:46:22:560 | MONETA MONEY BANK | 186,00 | 500 | 93 000,00 | -0,20 | 08.12.2025 09:46:22:560 | XMRO | CZ00080403182025120800000008F | |||
| 08.12.2025 09:46:22:540 | MONETA MONEY BANK | 186,20 | 101 | 18 806,20 | -0,80 | 08.12.2025 09:46:22:540 | XMRO | CZ00080403182025120800000007F | |||
| 08.12.2025 09:30:50:380 | MONETA MONEY BANK | 187,00 | 350 | 65 450,00 | 0,00 | 08.12.2025 09:30:50:380 | XMRO | CZ00080403182025120800000006F | |||
| 08.12.2025 09:30:50:360 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 08.12.2025 09:30:50:360 | XMRO | CZ00080403182025120800000005F | |||
| 08.12.2025 09:30:50:343 | MONETA MONEY BANK | 187,00 | 120 | 22 440,00 | -0,20 | 08.12.2025 09:30:50:343 | XMRO | CZ00080403182025120800000004F | |||
| 08.12.2025 09:29:52:333 | MONETA MONEY BANK | 187,20 | 14 | 2 620,80 | -0,40 | 08.12.2025 09:29:52:333 | XMRO | CZ00080403182025120800000003F | |||
| 08.12.2025 09:00:06:650 | MONETA MONEY BANK | 187,60 | 9 | 1 688,40 | +0,60 | 08.12.2025 09:00:06:650 | XMRO | CZ00080403182025120800000002F | |||
| 05.12.2025 15:54:03:023 | MONETA MONEY BANK | 187,00 | 25 | 4 675,00 | +0,60 | 05.12.2025 15:54:03:023 | XMRO | CZ00080403182025120500000024F | |||
| 05.12.2025 15:50:40:996 | MONETA MONEY BANK | 186,40 | 250 | 46 600,00 | -0,60 | 05.12.2025 15:50:40:996 | XMRO | CZ00080403182025120500000023F | |||
| 05.12.2025 15:32:53:790 | MONETA MONEY BANK | 187,00 | 70 | 13 090,00 | 0,00 | 05.12.2025 15:32:53:790 | XMRO | CZ00080403182025120500000022F | |||
| 05.12.2025 15:22:47:053 | MONETA MONEY BANK | 187,00 | 80 | 14 960,00 | 0,00 | 05.12.2025 15:22:47:053 | XMRO | CZ00080403182025120500000021F | |||
| 05.12.2025 15:10:24:930 | MONETA MONEY BANK | 187,00 | 20 | 3 740,00 | 0,00 | 05.12.2025 15:10:24:930 | XMRO | CZ00080403182025120500000020F | |||
| 05.12.2025 14:58:46:770 | MONETA MONEY BANK | 187,00 | 16 | 2 992,00 | 0,00 | 05.12.2025 14:58:46:770 | XMRO | CZ00080403182025120500000019F | |||
| 05.12.2025 14:06:07:853 | MONETA MONEY BANK | 187,00 | 1 | 187,00 | 0,00 | 05.12.2025 14:06:07:853 | XMRO | CZ00080403182025120500000018F | |||
| 05.12.2025 13:05:42:940 | MONETA MONEY BANK | 187,00 | 7 | 1 309,00 | +0,80 | 05.12.2025 13:05:42:940 | XMRO | CZ00080403182025120500000017F | |||
| 05.12.2025 12:46:12:563 | MONETA MONEY BANK | 186,20 | 750 | 139 650,00 | -0,20 | 05.12.2025 12:46:12:563 | XMRO | CZ00080403182025120500000016F | |||
| 05.12.2025 12:46:12:543 | MONETA MONEY BANK | 186,40 | 250 | 46 600,00 | -0,60 | 05.12.2025 12:46:12:543 | XMRO | CZ00080403182025120500000015F | |||
| 05.12.2025 12:07:04:283 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 05.12.2025 12:07:04:283 | XMRO | CZ00080403182025120500000014F |