RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
16:28 01.09.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 1 412 942,60 | Dividenda (datum): | |
| Minimum: | 196,00 | Objem (ks): | 7 189 | EasyClick lot: | 250 |
| Maximum: | 199,00 | Počet obchodů: | 27 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 157,70 - 236,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.09.2026 16:26:51:970 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,20 | 01.09.2026 16:26:51:970 | XMRO | CZ00080403182026090100000028F | |||
| 01.09.2026 15:43:21:756 | MONETA MONEY BANK | 198,80 | 22 | 4 373,60 | +1,00 | 01.09.2026 15:43:21:756 | XMRO | CZ00080403182026090100000027F | |||
| 01.09.2026 15:43:21:743 | MONETA MONEY BANK | 197,80 | 78 | 15 428,40 | +0,80 | 01.09.2026 15:43:21:743 | XMRO | CZ00080403182026090100000026F | |||
| 01.09.2026 15:40:35:930 | MONETA MONEY BANK | 197,00 | 50 | 9 850,00 | -0,80 | 01.09.2026 15:40:35:930 | XMRO | CZ00080403182026090100000025F | |||
| 01.09.2026 14:23:36:263 | MONETA MONEY BANK | 197,80 | 37 | 7 318,60 | 0,00 | 01.09.2026 14:23:36:263 | XMRO | CZ00080403182026090100000024F | |||
| 01.09.2026 14:23:16:263 | MONETA MONEY BANK | 197,80 | 15 | 2 967,00 | +1,50 | 01.09.2026 14:23:16:263 | XMRO | CZ00080403182026090100000023F | |||
| 01.09.2026 13:50:19:086 | MONETA MONEY BANK | 196,30 | 25 | 4 907,50 | -0,20 | 01.09.2026 13:50:19:086 | XMRO | CZ00080403182026090100000022F | |||
| 01.09.2026 13:50:19:073 | MONETA MONEY BANK | 196,50 | 75 | 14 737,50 | 0,00 | 01.09.2026 13:50:19:073 | XMRO | CZ00080403182026090100000021F | |||
| 01.09.2026 13:44:07:040 | MONETA MONEY BANK | 196,50 | 4 637 | 911 170,50 | 0,00 | 01.09.2026 13:44:07:040 | XMRO | CZ00080403182026090100000020F | |||
| 01.09.2026 13:38:00:013 | MONETA MONEY BANK | 196,50 | 250 | 49 125,00 | 0,00 | 01.09.2026 13:38:00:013 | XMRO | CZ00080403182026090100000019F | |||
| 01.09.2026 12:34:27:670 | MONETA MONEY BANK | 196,50 | 30 | 5 895,00 | 0,00 | 01.09.2026 12:34:27:670 | XMRO | CZ00080403182026090100000018F | |||
| 01.09.2026 11:49:57:420 | MONETA MONEY BANK | 196,50 | 3 | 589,50 | 0,00 | 01.09.2026 11:49:57:420 | XMRO | CZ00080403182026090100000017F | |||
| 01.09.2026 11:33:45:320 | MONETA MONEY BANK | 196,50 | 50 | 9 825,00 | 0,00 | 01.09.2026 11:33:45:320 | XMRO | CZ00080403182026090100000016F | |||
| 01.09.2026 11:28:22:286 | MONETA MONEY BANK | 196,50 | 30 | 5 895,00 | +0,50 | 01.09.2026 11:28:22:286 | XMRO | CZ00080403182026090100000015F | |||
| 01.09.2026 10:57:37:173 | MONETA MONEY BANK | 196,00 | 55 | 10 780,00 | 0,00 | 01.09.2026 10:57:37:173 | XMRO | CZ00080403182026090100000014F | |||
| 01.09.2026 10:57:37:160 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 01.09.2026 10:57:37:160 | XMRO | CZ00080403182026090100000013F | |||
| 01.09.2026 10:57:37:146 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | -0,20 | 01.09.2026 10:57:37:146 | XMRO | CZ00080403182026090100000012F | |||
| 01.09.2026 10:57:37:133 | MONETA MONEY BANK | 196,20 | 30 | 5 886,00 | 0,00 | 01.09.2026 10:57:37:133 | XMRO | CZ00080403182026090100000011F | |||
| 01.09.2026 10:57:37:120 | MONETA MONEY BANK | 196,20 | 250 | 49 050,00 | 0,00 | 01.09.2026 10:57:37:120 | XMRO | CZ00080403182026090100000010F | |||
| 01.09.2026 10:57:37:106 | MONETA MONEY BANK | 196,20 | 165 | 32 373,00 | -0,80 | 01.09.2026 10:57:37:106 | XMRO | CZ00080403182026090100000009F | |||
| 01.09.2026 10:39:31:016 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | +0,80 | 01.09.2026 10:39:31:016 | XMRO | CZ00080403182026090100000008F | |||
| 01.09.2026 10:14:18:856 | MONETA MONEY BANK | 196,20 | 85 | 16 677,00 | -0,80 | 01.09.2026 10:14:18:856 | XMRO | CZ00080403182026090100000007F | |||
| 01.09.2026 10:13:16:876 | MONETA MONEY BANK | 197,00 | 2 | 394,00 | 0,00 | 01.09.2026 10:13:16:876 | XMRO | CZ00080403182026090100000006F | |||
| 01.09.2026 10:13:16:866 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 01.09.2026 10:13:16:866 | XMRO | CZ00080403182026090100000005F | |||
| 01.09.2026 10:13:16:853 | MONETA MONEY BANK | 197,00 | 118 | 23 246,00 | 0,00 | 01.09.2026 10:13:16:853 | XMRO | CZ00080403182026090100000004F | |||
| 01.09.2026 09:17:58:930 | MONETA MONEY BANK | 197,00 | 32 | 6 304,00 | 0,00 | 01.09.2026 09:17:58:930 | XMRO | CZ00080403182026090100000003F | |||
| 01.09.2026 09:00:02:550 | MONETA MONEY BANK | 197,00 | 100 | 19 700,00 | -0,10 | 01.09.2026 09:00:02:550 | XMRO | CZ00080403182026090100000002F | |||
| 31.08.2026 16:26:59:426 | MONETA MONEY BANK | 197,10 | 26 | 5 124,60 | -0,40 | 31.08.2026 16:26:59:426 | XMRO | CZ00080403182026083100000034F | |||
| 31.08.2026 16:26:59:413 | MONETA MONEY BANK | 197,50 | 20 | 3 950,00 | +0,40 | 31.08.2026 16:26:59:413 | XMRO | CZ00080403182026083100000033F | |||
| 31.08.2026 16:16:34:376 | MONETA MONEY BANK | 197,10 | 100 | 19 710,00 | 0,00 | 31.08.2026 16:16:34:376 | XMRO | CZ00080403182026083100000032F |