RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

194,00

+0,20 (0,10%)

13:02 31.12.2025

Otevírací kurz:193,80Objem (Kč):283 413,80Dividenda (datum):
Minimum:193,80Objem (ks):1 462EasyClick lot:250
Maximum:194,00Počet obchodů:12Nominál:
Závěrečný kurz: Přípustné pásmo:155,00 - 232,50Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
31.12.2025 13:02:03:136MONETA MONEY BANK194,0025048 500,000,00Aukční31.12.2025 13:02:03:136XMROCZ00080403182025123100000013F
31.12.2025 12:32:11:926MONETA MONEY BANK194,0014127 354,00+0,20Aukční31.12.2025 12:32:11:926XMROCZ00080403182025123100000012F
31.12.2025 12:32:11:913MONETA MONEY BANK193,8010921 124,200,00Aukční31.12.2025 12:32:11:913XMROCZ00080403182025123100000011F
31.12.2025 12:18:42:876MONETA MONEY BANK193,8014127 325,800,00Aukční31.12.2025 12:18:42:876XMROCZ00080403182025123100000010F
31.12.2025 12:18:42:863MONETA MONEY BANK193,806011 628,000,00Aukční31.12.2025 12:18:42:863XMROCZ00080403182025123100000009F
31.12.2025 12:18:42:850MONETA MONEY BANK193,80499 496,200,00Aukční31.12.2025 12:18:42:850XMROCZ00080403182025123100000008F
31.12.2025 10:56:25:100MONETA MONEY BANK193,8010019 380,000,00Aukční31.12.2025 10:56:25:100XMROCZ00080403182025123100000007F
31.12.2025 10:19:09:573MONETA MONEY BANK193,804775,200,00Aukční31.12.2025 10:19:09:573XMROCZ00080403182025123100000006F
31.12.2025 09:44:26:100MONETA MONEY BANK193,8081 550,400,00Aukční31.12.2025 09:44:26:100XMROCZ00080403182025123100000005F
31.12.2025 09:27:16:940MONETA MONEY BANK193,8033965 698,200,00Aukční31.12.2025 09:27:16:940XMROCZ00080403182025123100000004F
31.12.2025 09:27:16:926MONETA MONEY BANK193,8016131 201,800,00Aukční31.12.2025 09:27:16:926XMROCZ00080403182025123100000003F
31.12.2025 09:00:05:813MONETA MONEY BANK193,8010019 380,000,00Aukční31.12.2025 09:00:05:813XMROCZ00080403182025123100000002F
30.12.2025 16:23:07:546MONETA MONEY BANK193,80203 876,000,0030.12.2025 16:23:07:546XMROCZ00080403182025123000000041F
30.12.2025 15:37:58:083MONETA MONEY BANK193,8021942 442,200,0030.12.2025 15:37:58:083XMROCZ00080403182025123000000040F
30.12.2025 15:37:58:073MONETA MONEY BANK193,8018034 884,00+0,2030.12.2025 15:37:58:073XMROCZ00080403182025123000000039F
30.12.2025 15:37:58:056MONETA MONEY BANK193,606011 616,000,0030.12.2025 15:37:58:056XMROCZ00080403182025123000000038F
30.12.2025 15:37:58:043MONETA MONEY BANK193,60417 937,600,0030.12.2025 15:37:58:043XMROCZ00080403182025123000000037F
30.12.2025 15:21:30:900MONETA MONEY BANK193,6020940 462,400,0030.12.2025 15:21:30:900XMROCZ00080403182025123000000036F
30.12.2025 15:21:30:890MONETA MONEY BANK193,60417 937,60+0,6030.12.2025 15:21:30:890XMROCZ00080403182025123000000035F
30.12.2025 14:20:29:390MONETA MONEY BANK193,001 144220 792,000,0030.12.2025 14:20:29:390XMROCZ00080403182025123000000034F
30.12.2025 14:20:29:376MONETA MONEY BANK193,00856165 208,00-0,6030.12.2025 14:20:29:376XMROCZ00080403182025123000000033F
30.12.2025 13:54:05:106MONETA MONEY BANK193,605811 228,800,0030.12.2025 13:54:05:106XMROCZ00080403182025123000000032F
30.12.2025 12:59:49:536MONETA MONEY BANK193,601193,60+0,6030.12.2025 12:59:49:536XMROCZ00080403182025123000000031F
30.12.2025 12:56:05:503MONETA MONEY BANK193,0014427 792,000,0030.12.2025 12:56:05:503XMROCZ00080403182025123000000030F
30.12.2025 12:31:40:276MONETA MONEY BANK193,001193,000,0030.12.2025 12:31:40:276XMROCZ00080403182025123000000029F
30.12.2025 12:26:30:213MONETA MONEY BANK193,005965,00+0,2030.12.2025 12:26:30:213XMROCZ00080403182025123000000028F
30.12.2025 11:53:46:903MONETA MONEY BANK192,80973187 594,40-0,2030.12.2025 11:53:46:903XMROCZ00080403182025123000000027F
30.12.2025 11:53:46:890MONETA MONEY BANK193,00275 211,00-0,8030.12.2025 11:53:46:890XMROCZ00080403182025123000000026F
30.12.2025 11:02:05:200MONETA MONEY BANK193,80152 907,000,0030.12.2025 11:02:05:200XMROCZ00080403182025123000000025F
30.12.2025 10:54:42:120MONETA MONEY BANK193,805969,000,0030.12.2025 10:54:42:120XMROCZ00080403182025123000000024F