RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
183,20
0,00 (0,00%)
17:20 13.03.2026
| Otevírací kurz: | 183,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 183,20 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 183,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 183,20 | Přípustné pásmo: | 146,60 - 219,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 16:51:34:720 | MONETA MONEY BANK | 183,20 | 39 | 7 144,80 | 0,00 | 13.03.2026 16:51:34:720 | XMRO | CZ00080403182026031300000073F | |||
| 13.03.2026 16:34:33:776 | MONETA MONEY BANK | 183,20 | 30 | 5 496,00 | 0,00 | 13.03.2026 16:34:33:776 | XMRO | CZ00080403182026031300000072F | |||
| 13.03.2026 16:18:06:553 | MONETA MONEY BANK | 183,20 | 43 | 7 877,60 | 0,00 | 13.03.2026 16:18:06:553 | XMRO | CZ00080403182026031300000071F | |||
| 13.03.2026 16:18:06:540 | MONETA MONEY BANK | 183,20 | 207 | 37 922,40 | +0,20 | 13.03.2026 16:18:06:540 | XMRO | CZ00080403182026031300000070F | |||
| 13.03.2026 16:02:32:186 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 13.03.2026 16:02:32:186 | XMRO | ALGO | CZ00080403182026031300000069F | ||
| 13.03.2026 16:00:02:166 | MONETA MONEY BANK | 183,00 | 100 | 18 300,00 | +0,20 | 13.03.2026 16:00:02:166 | XMRO | ALGO | CZ00080403182026031300000068F | ||
| 13.03.2026 16:00:02:153 | MONETA MONEY BANK | 182,80 | 500 | 91 400,00 | +0,80 | 13.03.2026 16:00:02:153 | XMRO | CZ00080403182026031300000067F | |||
| 13.03.2026 15:55:32:126 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | -1,00 | 13.03.2026 15:55:32:126 | XMRO | CZ00080403182026031300000066F | |||
| 13.03.2026 15:53:36:103 | MONETA MONEY BANK | 183,00 | 100 | 18 300,00 | 0,00 | 13.03.2026 15:53:36:103 | XMRO | CZ00080403182026031300000065F | |||
| 13.03.2026 15:46:47:043 | MONETA MONEY BANK | 183,00 | 150 | 27 450,00 | -0,20 | 13.03.2026 15:46:47:043 | XMRO | CZ00080403182026031300000064F | |||
| 13.03.2026 15:46:34:043 | MONETA MONEY BANK | 183,20 | 43 | 7 877,60 | +0,20 | 13.03.2026 15:46:34:043 | XMRO | CZ00080403182026031300000063F | |||
| 13.03.2026 15:46:05:136 | MONETA MONEY BANK | 183,00 | 100 | 18 300,00 | 0,00 | 13.03.2026 15:46:05:136 | XMRO | CZ00080403182026031300000062F | |||
| 13.03.2026 15:39:23:023 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 13.03.2026 15:39:23:023 | XMRO | CZ00080403182026031300000061F | |||
| 13.03.2026 15:29:48:763 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | +0,20 | 13.03.2026 15:29:48:763 | XMRO | CZ00080403182026031300000060F | |||
| 13.03.2026 15:18:50:646 | MONETA MONEY BANK | 182,80 | 55 | 10 054,00 | -0,20 | 13.03.2026 15:18:50:646 | XMRO | CZ00080403182026031300000059F | |||
| 13.03.2026 15:08:48:536 | MONETA MONEY BANK | 183,00 | 10 | 1 830,00 | 0,00 | 13.03.2026 15:08:48:536 | XMRO | CZ00080403182026031300000058F | |||
| 13.03.2026 15:04:14:513 | MONETA MONEY BANK | 183,00 | 500 | 91 500,00 | -0,60 | 13.03.2026 15:04:14:513 | XMRO | CZ00080403182026031300000057F | |||
| 13.03.2026 15:03:30:490 | MONETA MONEY BANK | 183,60 | 175 | 32 130,00 | 0,00 | 13.03.2026 15:03:30:490 | XMRO | ALGO | CZ00080403182026031300000056F | ||
| 13.03.2026 15:03:30:473 | MONETA MONEY BANK | 183,60 | 325 | 59 670,00 | +0,40 | 13.03.2026 15:03:30:473 | XMRO | CZ00080403182026031300000055F | |||
| 13.03.2026 14:59:43:400 | MONETA MONEY BANK | 183,20 | 5 | 916,00 | +0,20 | 13.03.2026 14:59:43:400 | XMRO | CZ00080403182026031300000054F | |||
| 13.03.2026 14:57:51:376 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 13.03.2026 14:57:51:376 | XMRO | CZ00080403182026031300000053F | |||
| 13.03.2026 14:53:43:460 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | 0,00 | 13.03.2026 14:53:43:460 | XMRO | CZ00080403182026031300000052F | |||
| 13.03.2026 14:53:43:446 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | 0,00 | 13.03.2026 14:53:43:446 | XMRO | CZ00080403182026031300000051F | |||
| 13.03.2026 14:53:43:433 | MONETA MONEY BANK | 183,00 | 500 | 91 500,00 | 0,00 | 13.03.2026 14:53:43:433 | XMRO | CZ00080403182026031300000050F | |||
| 13.03.2026 14:53:43:416 | MONETA MONEY BANK | 183,00 | 20 | 3 660,00 | 0,00 | 13.03.2026 14:53:43:416 | XMRO | CZ00080403182026031300000049F | |||
| 13.03.2026 14:53:43:403 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 13.03.2026 14:53:43:403 | XMRO | CZ00080403182026031300000048F | |||
| 13.03.2026 14:53:43:390 | MONETA MONEY BANK | 183,00 | 100 | 18 300,00 | 0,00 | 13.03.2026 14:53:43:390 | XMRO | CZ00080403182026031300000047F | |||
| 13.03.2026 14:53:43:373 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 13.03.2026 14:53:43:373 | XMRO | CZ00080403182026031300000046F | |||
| 13.03.2026 14:53:43:360 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | -0,20 | 13.03.2026 14:53:43:360 | XMRO | CZ00080403182026031300000045F | |||
| 13.03.2026 14:53:43:346 | MONETA MONEY BANK | 183,20 | 1 000 | 183 200,00 | -0,40 | 13.03.2026 14:53:43:346 | XMRO | CZ00080403182026031300000044F |