RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,00
-0,80 (-0,40%)
09:53 10.08.2026
| Otevírací kurz: | 197,80 | Objem (Kč): | 156 953,00 | Dividenda (datum): | |
| Minimum: | 195,40 | Objem (ks): | 799 | EasyClick lot: | 250 |
| Maximum: | 197,80 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,30 - 237,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.08.2026 09:53:58:866 | MONETA MONEY BANK | 197,00 | 51 | 10 047,00 | +1,60 | Aukční | 10.08.2026 09:53:58:866 | XMRO | CZ00080403182026081000000014F | ||
| 10.08.2026 09:39:01:723 | MONETA MONEY BANK | 195,40 | 128 | 25 011,20 | -0,10 | Aukční | 10.08.2026 09:39:01:723 | XMRO | CZ00080403182026081000000013F | ||
| 10.08.2026 09:39:01:710 | MONETA MONEY BANK | 195,50 | 122 | 23 851,00 | 0,00 | Aukční | 10.08.2026 09:39:01:710 | XMRO | CZ00080403182026081000000012F | ||
| 10.08.2026 09:36:06:733 | MONETA MONEY BANK | 195,50 | 28 | 5 474,00 | -0,50 | Aukční | 10.08.2026 09:36:06:733 | XMRO | CZ00080403182026081000000011F | ||
| 10.08.2026 09:36:06:716 | MONETA MONEY BANK | 196,00 | 22 | 4 312,00 | 0,00 | Aukční | 10.08.2026 09:36:06:716 | XMRO | CZ00080403182026081000000010F | ||
| 10.08.2026 09:36:06:703 | MONETA MONEY BANK | 196,00 | 50 | 9 800,00 | -1,00 | Aukční | 10.08.2026 09:36:06:703 | XMRO | CZ00080403182026081000000009F | ||
| 10.08.2026 09:28:22:656 | MONETA MONEY BANK | 197,00 | 30 | 5 910,00 | -0,10 | Aukční | 10.08.2026 09:28:22:656 | XMRO | CZ00080403182026081000000008F | ||
| 10.08.2026 09:28:22:643 | MONETA MONEY BANK | 197,10 | 18 | 3 547,80 | +0,10 | Aukční | 10.08.2026 09:28:22:643 | XMRO | CZ00080403182026081000000007F | ||
| 10.08.2026 09:17:38:586 | MONETA MONEY BANK | 197,00 | 220 | 43 340,00 | 0,00 | Aukční | 10.08.2026 09:17:38:586 | XMRO | CZ00080403182026081000000006F | ||
| 10.08.2026 09:17:38:573 | MONETA MONEY BANK | 197,00 | 30 | 5 910,00 | -0,20 | Aukční | 10.08.2026 09:17:38:573 | XMRO | CZ00080403182026081000000005F | ||
| 10.08.2026 09:16:25:566 | MONETA MONEY BANK | 197,20 | 50 | 9 860,00 | -0,60 | Aukční | 10.08.2026 09:16:25:566 | XMRO | CZ00080403182026081000000004F | ||
| 10.08.2026 09:00:01:643 | MONETA MONEY BANK | 197,80 | 50 | 9 890,00 | 0,00 | Aukční | 10.08.2026 09:00:01:643 | XMRO | CZ00080403182026081000000003F | ||
| 07.08.2026 16:38:06:150 | MONETA MONEY BANK | 197,80 | 50 | 9 890,00 | 0,00 | 07.08.2026 16:38:06:150 | XMRO | CZ00080403182026080700000036F | |||
| 07.08.2026 15:41:42:900 | MONETA MONEY BANK | 197,80 | 10 | 1 978,00 | 0,00 | 07.08.2026 15:41:42:900 | XMRO | CZ00080403182026080700000035F | |||
| 07.08.2026 15:09:08:670 | MONETA MONEY BANK | 197,80 | 42 | 8 307,60 | +0,10 | 07.08.2026 15:09:08:670 | XMRO | CZ00080403182026080700000034F | |||
| 07.08.2026 14:55:06:580 | MONETA MONEY BANK | 197,70 | 250 | 49 425,00 | +2,30 | 07.08.2026 14:55:06:580 | XMRO | CZ00080403182026080700000033F | |||
| 07.08.2026 14:34:17:476 | MONETA MONEY BANK | 195,40 | 115 | 22 471,00 | -0,10 | 07.08.2026 14:34:17:476 | XMRO | CZ00080403182026080700000032F | |||
| 07.08.2026 14:33:25:476 | MONETA MONEY BANK | 195,50 | 250 | 48 875,00 | -0,10 | 07.08.2026 14:33:25:476 | XMRO | CZ00080403182026080700000031F | |||
| 07.08.2026 14:32:53:463 | MONETA MONEY BANK | 195,60 | 250 | 48 900,00 | -0,40 | 07.08.2026 14:32:53:463 | XMRO | CZ00080403182026080700000030F | |||
| 07.08.2026 14:29:46:446 | MONETA MONEY BANK | 196,00 | 50 | 9 800,00 | -0,10 | 07.08.2026 14:29:46:446 | XMRO | CZ00080403182026080700000029F | |||
| 07.08.2026 14:27:53:433 | MONETA MONEY BANK | 196,10 | 50 | 9 805,00 | -0,40 | 07.08.2026 14:27:53:433 | XMRO | CZ00080403182026080700000028F | |||
| 07.08.2026 14:23:01:410 | MONETA MONEY BANK | 196,50 | 500 | 98 250,00 | -0,10 | 07.08.2026 14:23:01:410 | XMRO | CZ00080403182026080700000027F | |||
| 07.08.2026 14:16:34:363 | MONETA MONEY BANK | 196,60 | 250 | 49 150,00 | -0,40 | 07.08.2026 14:16:34:363 | XMRO | CZ00080403182026080700000026F | |||
| 07.08.2026 14:03:25:340 | MONETA MONEY BANK | 197,00 | 50 | 9 850,00 | -0,50 | 07.08.2026 14:03:25:340 | XMRO | CZ00080403182026080700000025F | |||
| 07.08.2026 14:01:53:273 | MONETA MONEY BANK | 197,50 | 80 | 15 800,00 | -0,30 | 07.08.2026 14:01:53:273 | XMRO | CZ00080403182026080700000024F | |||
| 07.08.2026 13:40:11:166 | MONETA MONEY BANK | 197,80 | 12 | 2 373,60 | 0,00 | 07.08.2026 13:40:11:166 | XMRO | CZ00080403182026080700000023F | |||
| 07.08.2026 13:04:12:993 | MONETA MONEY BANK | 197,80 | 25 | 4 945,00 | +0,80 | 07.08.2026 13:04:12:993 | XMRO | CZ00080403182026080700000022F | |||
| 07.08.2026 12:48:36:886 | MONETA MONEY BANK | 197,00 | 300 | 59 100,00 | 0,00 | 07.08.2026 12:48:36:886 | XMRO | CZ00080403182026080700000021F | |||
| 07.08.2026 12:44:26:873 | MONETA MONEY BANK | 197,00 | 200 | 39 400,00 | -0,80 | 07.08.2026 12:44:26:873 | XMRO | CZ00080403182026080700000020F | |||
| 07.08.2026 12:02:47:640 | MONETA MONEY BANK | 197,80 | 10 | 1 978,00 | 0,00 | 07.08.2026 12:02:47:640 | XMRO | CZ00080403182026080700000019F |