RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
183,80
+0,20 (0,11%)
09:52 31.03.2026
| Otevírací kurz: | 183,60 | Objem (Kč): | 243 870,00 | Dividenda (datum): | |
| Minimum: | 183,00 | Objem (ks): | 1 330 | EasyClick lot: | 250 |
| Maximum: | 184,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 146,80 - 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.03.2026 09:52:38:806 | MONETA MONEY BANK | 183,80 | 250 | 45 950,00 | 0,00 | Aukční | 31.03.2026 09:52:38:806 | XMRO | CZ00080403182026033100000008F | ||
| 31.03.2026 09:44:03:630 | MONETA MONEY BANK | 183,80 | 250 | 45 950,00 | -0,20 | Aukční | 31.03.2026 09:44:03:630 | XMRO | CZ00080403182026033100000007F | ||
| 31.03.2026 09:37:46:506 | MONETA MONEY BANK | 184,00 | 80 | 14 720,00 | +1,00 | Aukční | 31.03.2026 09:37:46:506 | XMRO | CZ00080403182026033100000006F | ||
| 31.03.2026 09:00:02:060 | MONETA MONEY BANK | 183,00 | 750 | 137 250,00 | +1,00 | Aukční | 31.03.2026 09:00:02:060 | XMRO | CZ00080403182026033100000005F | ||
| 30.03.2026 16:47:50:460 | MONETA MONEY BANK | 183,60 | 10 | 1 836,00 | +1,60 | 30.03.2026 16:47:50:460 | XMRO | CZ00080403182026033000000038F | |||
| 30.03.2026 16:47:42:466 | MONETA MONEY BANK | 182,00 | 111 | 20 202,00 | 0,00 | 30.03.2026 16:47:42:466 | XMRO | CZ00080403182026033000000037F | |||
| 30.03.2026 16:47:42:453 | MONETA MONEY BANK | 182,00 | 19 | 3 458,00 | -1,00 | 30.03.2026 16:47:42:453 | XMRO | CZ00080403182026033000000036F | |||
| 30.03.2026 16:47:42:440 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | 0,00 | 30.03.2026 16:47:42:440 | XMRO | CZ00080403182026033000000035F | |||
| 30.03.2026 16:47:42:426 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | 0,00 | 30.03.2026 16:47:42:426 | XMRO | CZ00080403182026033000000034F | |||
| 30.03.2026 16:47:42:413 | MONETA MONEY BANK | 183,00 | 20 | 3 660,00 | -0,60 | 30.03.2026 16:47:42:413 | XMRO | CZ00080403182026033000000033F | |||
| 30.03.2026 16:34:50:243 | MONETA MONEY BANK | 183,60 | 10 | 1 836,00 | +0,60 | 30.03.2026 16:34:50:243 | XMRO | CZ00080403182026033000000032F | |||
| 30.03.2026 15:53:15:366 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | +1,00 | 30.03.2026 15:53:15:366 | XMRO | CZ00080403182026033000000031F | |||
| 30.03.2026 15:50:43:346 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | -0,20 | 30.03.2026 15:50:43:346 | XMRO | CZ00080403182026033000000030F | |||
| 30.03.2026 15:48:36:283 | MONETA MONEY BANK | 182,20 | 250 | 45 550,00 | -0,80 | 30.03.2026 15:48:36:283 | XMRO | CZ00080403182026033000000029F | |||
| 30.03.2026 15:24:04:446 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 30.03.2026 15:24:04:446 | XMRO | CZ00080403182026033000000028F | |||
| 30.03.2026 15:01:19:186 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | -0,40 | 30.03.2026 15:01:19:186 | XMRO | CZ00080403182026033000000027F | |||
| 30.03.2026 14:49:32:023 | MONETA MONEY BANK | 183,40 | 5 | 917,00 | 0,00 | 30.03.2026 14:49:32:023 | XMRO | CZ00080403182026033000000026F | |||
| 30.03.2026 13:46:55:130 | MONETA MONEY BANK | 183,40 | 10 | 1 834,00 | 0,00 | 30.03.2026 13:46:55:130 | XMRO | ALGO | CZ00080403182026033000000025F | ||
| 30.03.2026 13:30:27:896 | MONETA MONEY BANK | 183,40 | 40 | 7 336,00 | 0,00 | 30.03.2026 13:30:27:896 | XMRO | ALGO | CZ00080403182026033000000024F | ||
| 30.03.2026 12:53:36:346 | MONETA MONEY BANK | 183,40 | 3 | 550,20 | +0,40 | 30.03.2026 12:53:36:346 | XMRO | ALGO | CZ00080403182026033000000023F | ||
| 30.03.2026 12:34:38:133 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 30.03.2026 12:34:38:133 | XMRO | CZ00080403182026033000000022F | |||
| 30.03.2026 12:34:38:123 | MONETA MONEY BANK | 183,00 | 265 | 48 495,00 | 0,00 | 30.03.2026 12:34:38:123 | XMRO | CZ00080403182026033000000021F | |||
| 30.03.2026 12:34:38:110 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 30.03.2026 12:34:38:110 | XMRO | CZ00080403182026033000000020F | |||
| 30.03.2026 12:34:38:096 | MONETA MONEY BANK | 183,00 | 75 | 13 725,00 | 0,00 | 30.03.2026 12:34:38:096 | XMRO | CZ00080403182026033000000019F | |||
| 30.03.2026 12:34:38:083 | MONETA MONEY BANK | 183,00 | 196 | 35 868,00 | 0,00 | 30.03.2026 12:34:38:083 | XMRO | CZ00080403182026033000000018F | |||
| 30.03.2026 12:16:46:896 | MONETA MONEY BANK | 183,00 | 54 | 9 882,00 | -0,20 | 30.03.2026 12:16:46:896 | XMRO | CZ00080403182026033000000017F | |||
| 30.03.2026 12:16:46:880 | MONETA MONEY BANK | 183,20 | 43 | 7 877,60 | -0,80 | 30.03.2026 12:16:46:880 | XMRO | CZ00080403182026033000000016F | |||
| 30.03.2026 11:30:58:323 | MONETA MONEY BANK | 184,00 | 30 | 5 520,00 | 0,00 | 30.03.2026 11:30:58:323 | XMRO | CZ00080403182026033000000015F | |||
| 30.03.2026 11:12:30:890 | MONETA MONEY BANK | 184,00 | 60 | 11 040,00 | 0,00 | 30.03.2026 11:12:30:890 | XMRO | CZ00080403182026033000000014F | |||
| 30.03.2026 10:49:01:473 | MONETA MONEY BANK | 184,00 | 15 | 2 760,00 | -0,20 | 30.03.2026 10:49:01:473 | XMRO | CZ00080403182026033000000013F |