RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,00
0,00 (0,00%)
17:20 01.10.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 187,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.10.2026 16:50:28:820 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 01.10.2026 16:50:28:820 | XMRO | CZ00080403182026100100000053F | |||
| 01.10.2026 16:43:27:780 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | 01.10.2026 16:43:27:780 | XMRO | CZ00080403182026100100000052F | |||
| 01.10.2026 15:54:13:546 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 01.10.2026 15:54:13:546 | XMRO | CZ00080403182026100100000051F | |||
| 01.10.2026 15:54:13:533 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | -0,10 | 01.10.2026 15:54:13:533 | XMRO | CZ00080403182026100100000050F | |||
| 01.10.2026 15:41:53:503 | MONETA MONEY BANK | 187,10 | 125 | 23 387,50 | -0,10 | 01.10.2026 15:41:53:503 | XMRO | CZ00080403182026100100000049F | |||
| 01.10.2026 15:41:53:490 | MONETA MONEY BANK | 187,20 | 156 | 29 203,20 | -0,10 | 01.10.2026 15:41:53:490 | XMRO | CZ00080403182026100100000048F | |||
| 01.10.2026 15:41:53:473 | MONETA MONEY BANK | 187,30 | 106 | 19 853,80 | -0,50 | 01.10.2026 15:41:53:473 | XMRO | CZ00080403182026100100000047F | |||
| 01.10.2026 15:39:31:460 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | 0,00 | 01.10.2026 15:39:31:460 | XMRO | CZ00080403182026100100000046F | |||
| 01.10.2026 15:14:09:330 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | -0,20 | 01.10.2026 15:14:09:330 | XMRO | CZ00080403182026100100000045F | |||
| 01.10.2026 15:01:29:263 | MONETA MONEY BANK | 188,00 | 26 | 4 888,00 | 0,00 | 01.10.2026 15:01:29:263 | XMRO | CZ00080403182026100100000044F | |||
| 01.10.2026 14:52:33:230 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | 0,00 | 01.10.2026 14:52:33:230 | XMRO | CZ00080403182026100100000043F | |||
| 01.10.2026 14:52:33:216 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 01.10.2026 14:52:33:216 | XMRO | CZ00080403182026100100000042F | |||
| 01.10.2026 13:58:34:980 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -0,30 | 01.10.2026 13:58:34:980 | XMRO | CZ00080403182026100100000041F | |||
| 01.10.2026 13:37:51:843 | MONETA MONEY BANK | 188,30 | 500 | 94 150,00 | +0,30 | 01.10.2026 13:37:51:843 | XMRO | ALGO | CZ00080403182026100100000040F | ||
| 01.10.2026 13:35:07:813 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,10 | 01.10.2026 13:35:07:813 | XMRO | CZ00080403182026100100000039F | |||
| 01.10.2026 13:32:55:803 | MONETA MONEY BANK | 187,90 | 250 | 46 975,00 | +0,90 | 01.10.2026 13:32:55:803 | XMRO | CZ00080403182026100100000038F | |||
| 01.10.2026 12:52:01:586 | MONETA MONEY BANK | 187,00 | 63 | 11 781,00 | 0,00 | 01.10.2026 12:52:01:586 | XMRO | CZ00080403182026100100000037F | |||
| 01.10.2026 11:29:35:140 | MONETA MONEY BANK | 187,00 | 100 | 18 700,00 | 0,00 | 01.10.2026 11:29:35:140 | XMRO | CZ00080403182026100100000036F | |||
| 01.10.2026 10:47:19:910 | MONETA MONEY BANK | 187,00 | 750 | 140 250,00 | +1,20 | 01.10.2026 10:47:19:910 | XMRO | CZ00080403182026100100000035F | |||
| 01.10.2026 10:42:15:883 | MONETA MONEY BANK | 185,80 | 250 | 46 450,00 | -1,20 | 01.10.2026 10:42:15:883 | XMRO | CZ00080403182026100100000034F | |||
| 01.10.2026 10:40:35:740 | MONETA MONEY BANK | 187,00 | 108 | 20 196,00 | +1,50 | 01.10.2026 10:40:35:740 | XMRO | CZ00080403182026100100000033F | |||
| 01.10.2026 10:32:55:830 | MONETA MONEY BANK | 185,50 | 200 | 37 100,00 | -0,10 | 01.10.2026 10:32:55:830 | XMRO | CZ00080403182026100100000032F | |||
| 01.10.2026 10:31:00:000 | MONETA MONEY BANK | 185,60 | 250 | 46 400,00 | -0,40 | 01.10.2026 10:31:00:000 | XMRO | CZ00080403182026100100000031F | |||
| 01.10.2026 10:15:02:713 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | -0,40 | 01.10.2026 10:15:02:713 | XMRO | CZ00080403182026100100000030F | |||
| 01.10.2026 10:13:39:743 | MONETA MONEY BANK | 186,40 | 431 | 80 338,40 | 0,00 | 01.10.2026 10:13:39:743 | XMRO | ALGO | CZ00080403182026100100000029F | ||
| 01.10.2026 10:13:39:730 | MONETA MONEY BANK | 186,40 | 60 | 11 184,00 | -0,60 | 01.10.2026 10:13:39:730 | XMRO | ALGO | CZ00080403182026100100000028F | ||
| 01.10.2026 10:13:39:713 | MONETA MONEY BANK | 187,00 | 9 | 1 683,00 | 0,00 | 01.10.2026 10:13:39:713 | XMRO | ALGO | CZ00080403182026100100000027F | ||
| 01.10.2026 10:13:33:786 | MONETA MONEY BANK | 187,00 | 241 | 45 067,00 | 0,00 | 01.10.2026 10:13:33:786 | XMRO | ALGO | CZ00080403182026100100000026F | ||
| 01.10.2026 10:13:33:773 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 01.10.2026 10:13:33:773 | XMRO | ALGO | CZ00080403182026100100000025F | ||
| 01.10.2026 10:13:33:756 | MONETA MONEY BANK | 187,00 | 9 | 1 683,00 | 0,00 | 01.10.2026 10:13:33:756 | XMRO | ALGO | CZ00080403182026100100000024F |