RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,00
-0,50 (-0,26%)
11:05 22.10.2026
| Otevírací kurz: | 191,50 | Objem (Kč): | 169 103,50 | Dividenda (datum): | |
| Minimum: | 190,50 | Objem (ks): | 886 | EasyClick lot: | 250 |
| Maximum: | 191,50 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,20 - 229,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2026 11:05:09:500 | MONETA MONEY BANK | 191,00 | 6 | 1 146,00 | +0,50 | Aukční | 22.10.2026 11:05:09:500 | XMRO | CZ00080403182026102200000011F | ||
| 22.10.2026 10:22:52:236 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | -0,50 | Aukční | 22.10.2026 10:22:52:236 | XMRO | CZ00080403182026102200000010F | ||
| 22.10.2026 10:21:45:233 | MONETA MONEY BANK | 191,00 | 75 | 14 325,00 | 0,00 | Aukční | 22.10.2026 10:21:45:233 | XMRO | CZ00080403182026102200000009F | ||
| 22.10.2026 10:13:34:190 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | 0,00 | Aukční | 22.10.2026 10:13:34:190 | XMRO | CZ00080403182026102200000008F | ||
| 22.10.2026 10:00:48:500 | MONETA MONEY BANK | 191,00 | 125 | 23 875,00 | 0,00 | Aukční | 22.10.2026 10:00:48:500 | XMRO | CZ00080403182026102200000007F | ||
| 22.10.2026 09:41:06:053 | MONETA MONEY BANK | 191,00 | 26 | 4 966,00 | 0,00 | Aukční | 22.10.2026 09:41:06:053 | XMRO | CZ00080403182026102200000006F | ||
| 22.10.2026 09:39:10:020 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | 0,00 | Aukční | 22.10.2026 09:39:10:020 | XMRO | CZ00080403182026102200000005F | ||
| 22.10.2026 09:39:10:006 | MONETA MONEY BANK | 191,00 | 39 | 7 449,00 | 0,00 | Aukční | 22.10.2026 09:39:10:006 | XMRO | CZ00080403182026102200000004F | ||
| 22.10.2026 09:22:04:920 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,50 | Aukční | 22.10.2026 09:22:04:920 | XMRO | CZ00080403182026102200000003F | ||
| 22.10.2026 09:00:01:946 | MONETA MONEY BANK | 191,50 | 5 | 957,50 | 0,00 | Aukční | 22.10.2026 09:00:01:946 | XMRO | CZ00080403182026102200000002F | ||
| 21.10.2026 16:49:47:430 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | 0,00 | 21.10.2026 16:49:47:430 | XMRO | CZ00080403182026102100000017F | |||
| 21.10.2026 16:48:11:380 | MONETA MONEY BANK | 191,50 | 250 | 47 875,00 | 0,00 | 21.10.2026 16:48:11:380 | XMRO | CZ00080403182026102100000016F | |||
| 21.10.2026 16:34:25:313 | MONETA MONEY BANK | 191,50 | 65 | 12 447,50 | 0,00 | 21.10.2026 16:34:25:313 | XMRO | CZ00080403182026102100000015F | |||
| 21.10.2026 16:28:20:283 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | +0,90 | 21.10.2026 16:28:20:283 | XMRO | CZ00080403182026102100000014F | |||
| 21.10.2026 16:20:56:243 | MONETA MONEY BANK | 190,60 | 60 | 11 436,00 | +0,40 | 21.10.2026 16:20:56:243 | XMRO | CZ00080403182026102100000013F | |||
| 21.10.2026 16:19:55:290 | MONETA MONEY BANK | 190,20 | 343 | 65 238,60 | 0,00 | 21.10.2026 16:19:55:290 | XMRO | CZ00080403182026102100000012F | |||
| 21.10.2026 16:19:52:236 | MONETA MONEY BANK | 190,20 | 123 | 23 394,60 | 0,00 | 21.10.2026 16:19:52:236 | XMRO | CZ00080403182026102100000011F | |||
| 21.10.2026 15:30:25:956 | MONETA MONEY BANK | 190,20 | 30 | 5 706,00 | 0,00 | 21.10.2026 15:30:25:956 | XMRO | CZ00080403182026102100000010F | |||
| 21.10.2026 12:30:19:003 | MONETA MONEY BANK | 190,20 | 500 | 95 100,00 | 0,00 | 21.10.2026 12:30:19:003 | XMRO | CZ00080403182026102100000009F | |||
| 21.10.2026 11:44:24:740 | MONETA MONEY BANK | 190,20 | 1 | 190,20 | 0,00 | 21.10.2026 11:44:24:740 | XMRO | CZ00080403182026102100000008F | |||
| 21.10.2026 10:55:02:663 | MONETA MONEY BANK | 190,20 | 3 | 570,60 | +0,20 | 21.10.2026 10:55:02:663 | XMRO | CZ00080403182026102100000007F | |||
| 21.10.2026 10:17:51:210 | MONETA MONEY BANK | 190,00 | 8 | 1 520,00 | -0,50 | 21.10.2026 10:17:51:210 | XMRO | CZ00080403182026102100000006F | |||
| 21.10.2026 10:08:35:160 | MONETA MONEY BANK | 190,50 | 490 | 93 345,00 | 0,00 | 21.10.2026 10:08:35:160 | XMRO | CZ00080403182026102100000005F | |||
| 21.10.2026 09:53:54:086 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | +0,50 | 21.10.2026 09:53:54:086 | XMRO | CZ00080403182026102100000004F | |||
| 21.10.2026 09:30:53:956 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -1,00 | 21.10.2026 09:30:53:956 | XMRO | CZ00080403182026102100000003F | |||
| 21.10.2026 09:17:24:886 | MONETA MONEY BANK | 191,00 | 3 750 | 716 250,00 | 0,00 | 21.10.2026 09:17:24:886 | XMRO | CZ00080403182026102100000002F | |||
| 21.10.2026 09:01:48:806 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 21.10.2026 09:01:48:806 | XMRO | CZ00080403182026102100000001F | |||
| 20.10.2026 16:14:37:993 | MONETA MONEY BANK | 190,90 | 60 | 11 454,00 | +2,40 | 20.10.2026 16:14:37:993 | XMRO | CZ00080403182026102000000030F | |||
| 20.10.2026 15:17:40:673 | MONETA MONEY BANK | 188,50 | 795 | 149 857,50 | 0,00 | 20.10.2026 15:17:40:673 | XMRO | CZ00080403182026102000000029F | |||
| 20.10.2026 15:17:22:666 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 20.10.2026 15:17:22:666 | XMRO | CZ00080403182026102000000028F |