RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

191,20

-1,30 (-0,68%)

14:47 19.06.2026

Otevírací kurz:192,50Objem (Kč):570 180,00Dividenda (datum):
Minimum:191,00Objem (ks):2 977EasyClick lot:250
Maximum:192,40Počet obchodů:23Nominál:
Závěrečný kurz: Přípustné pásmo:154,00 - 231,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.06.2026 13:45:38:183MONETA MONEY BANK191,202382,400,00Aukční19.06.2026 13:45:38:183XMROCZ00080403182026061900000023F
19.06.2026 13:42:34:140MONETA MONEY BANK191,20387 265,60+0,20Aukční19.06.2026 13:42:34:140XMROCZ00080403182026061900000022F
19.06.2026 13:38:39:113MONETA MONEY BANK191,0025047 750,00-0,70Aukční19.06.2026 13:38:39:113XMROCZ00080403182026061900000021F
19.06.2026 12:40:42:766MONETA MONEY BANK191,7013024 921,00+0,70Aukční19.06.2026 12:40:42:766XMROALGOCZ00080403182026061900000020F
19.06.2026 12:18:28:420MONETA MONEY BANK191,0015028 650,000,00Aukční19.06.2026 12:18:28:420XMROCZ00080403182026061900000019F
19.06.2026 12:18:28:406MONETA MONEY BANK191,0010019 100,00-1,00Aukční19.06.2026 12:18:28:406XMROCZ00080403182026061900000018F
19.06.2026 11:38:07:966MONETA MONEY BANK192,002384,00+0,10Aukční19.06.2026 11:38:07:966XMROALGOCZ00080403182026061900000017F
19.06.2026 11:35:32:956MONETA MONEY BANK191,9050095 950,00+0,90Aukční19.06.2026 11:35:32:956XMROALGOCZ00080403182026061900000016F
19.06.2026 10:49:03:230MONETA MONEY BANK191,0022542 975,000,00Aukční19.06.2026 10:49:03:230XMROALGOCZ00080403182026061900000015F
19.06.2026 10:48:58:476MONETA MONEY BANK191,00254 775,000,00Aukční19.06.2026 10:48:58:476XMROALGOCZ00080403182026061900000014F
19.06.2026 10:48:58:463MONETA MONEY BANK191,0025047 750,000,00Aukční19.06.2026 10:48:58:463XMROALGOCZ00080403182026061900000013F
19.06.2026 10:48:58:450MONETA MONEY BANK191,0022542 975,00-1,40Aukční19.06.2026 10:48:58:450XMROALGOCZ00080403182026061900000012F
19.06.2026 10:40:10:120MONETA MONEY BANK192,407013 468,000,00Aukční19.06.2026 10:40:10:120XMROCZ00080403182026061900000011F
19.06.2026 09:48:34:543MONETA MONEY BANK192,40305 772,00+1,40Aukční19.06.2026 09:48:34:543XMROCZ00080403182026061900000010F
19.06.2026 09:28:22:353MONETA MONEY BANK191,00254 775,000,00Aukční19.06.2026 09:28:22:353XMROCZ00080403182026061900000009F
19.06.2026 09:28:22:340MONETA MONEY BANK191,00224 202,00-0,70Aukční19.06.2026 09:28:22:340XMROCZ00080403182026061900000008F
19.06.2026 09:28:22:323MONETA MONEY BANK191,70509 585,00-0,70Aukční19.06.2026 09:28:22:323XMROCZ00080403182026061900000007F
19.06.2026 09:15:24:230MONETA MONEY BANK192,406011 544,00+0,70Aukční19.06.2026 09:15:24:230XMROCZ00080403182026061900000006F
19.06.2026 09:14:34:256MONETA MONEY BANK191,7020038 340,00-0,30Aukční19.06.2026 09:14:34:256XMROCZ00080403182026061900000005F
19.06.2026 09:14:34:243MONETA MONEY BANK192,00509 600,000,00Aukční19.06.2026 09:14:34:243XMROCZ00080403182026061900000004F
19.06.2026 09:07:34:166MONETA MONEY BANK192,007314 016,000,00Aukční19.06.2026 09:07:34:166XMROCZ00080403182026061900000003F
19.06.2026 09:04:33:146MONETA MONEY BANK192,0025048 000,000,00Aukční19.06.2026 09:04:33:146XMROCZ00080403182026061900000002F
19.06.2026 09:04:30:140MONETA MONEY BANK192,0025048 000,000,00Aukční19.06.2026 09:04:30:140XMROCZ00080403182026061900000001F
18.06.2026 16:55:34:136MONETA MONEY BANK192,5037071 225,000,0018.06.2026 16:55:34:136XMROCZ00080403182026061800000034F
18.06.2026 16:53:48:143MONETA MONEY BANK192,502385,000,0018.06.2026 16:53:48:143XMROCZ00080403182026061800000033F
18.06.2026 16:53:48:126MONETA MONEY BANK192,506512 512,500,0018.06.2026 16:53:48:126XMROCZ00080403182026061800000032F
18.06.2026 16:53:48:113MONETA MONEY BANK192,506312 127,500,0018.06.2026 16:53:48:113XMROCZ00080403182026061800000031F
18.06.2026 15:34:44:606MONETA MONEY BANK192,5018735 997,50+0,5018.06.2026 15:34:44:606XMROCZ00080403182026061800000030F
18.06.2026 14:34:58:940MONETA MONEY BANK192,0021441 088,000,0018.06.2026 14:34:58:940XMROCZ00080403182026061800000029F
18.06.2026 14:34:58:923MONETA MONEY BANK192,0025048 000,000,0018.06.2026 14:34:58:923XMROCZ00080403182026061800000028F