RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,80
0,00 (0,00%)
17:20 23.03.2026
| Otevírací kurz: | 190,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 190,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 190,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,60 - 228,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.03.2026 16:56:55:700 | MONETA MONEY BANK | 190,80 | 5 | 954,00 | 0,00 | 23.03.2026 16:56:55:700 | XMRO | CZ00080403182026032300000085F | |||
| 23.03.2026 16:55:45:686 | MONETA MONEY BANK | 190,80 | 50 | 9 540,00 | 0,00 | 23.03.2026 16:55:45:686 | XMRO | CZ00080403182026032300000084F | |||
| 23.03.2026 16:53:06:196 | MONETA MONEY BANK | 190,80 | 131 | 24 994,80 | 0,00 | 23.03.2026 16:53:06:196 | XMRO | CZ00080403182026032300000083F | |||
| 23.03.2026 16:51:53:660 | MONETA MONEY BANK | 190,80 | 60 | 11 448,00 | +0,80 | 23.03.2026 16:51:53:660 | XMRO | CZ00080403182026032300000082F | |||
| 23.03.2026 16:27:23:363 | MONETA MONEY BANK | 190,00 | 54 | 10 260,00 | +1,00 | 23.03.2026 16:27:23:363 | XMRO | CZ00080403182026032300000081F | |||
| 23.03.2026 16:24:29:333 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | -1,00 | 23.03.2026 16:24:29:333 | XMRO | CZ00080403182026032300000080F | |||
| 23.03.2026 16:14:26:216 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 23.03.2026 16:14:26:216 | XMRO | CZ00080403182026032300000079F | |||
| 23.03.2026 15:58:21:016 | MONETA MONEY BANK | 190,00 | 21 | 3 990,00 | 0,00 | 23.03.2026 15:58:21:016 | XMRO | CZ00080403182026032300000078F | |||
| 23.03.2026 15:58:21:000 | MONETA MONEY BANK | 190,00 | 200 | 38 000,00 | 0,00 | 23.03.2026 15:58:21:000 | XMRO | CZ00080403182026032300000077F | |||
| 23.03.2026 15:58:20:983 | MONETA MONEY BANK | 190,00 | 125 | 23 750,00 | 0,00 | 23.03.2026 15:58:20:983 | XMRO | CZ00080403182026032300000076F | |||
| 23.03.2026 15:46:12:933 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | +0,20 | 23.03.2026 15:46:12:933 | XMRO | CZ00080403182026032300000075F | |||
| 23.03.2026 15:46:12:920 | MONETA MONEY BANK | 189,80 | 125 | 23 725,00 | 0,00 | 23.03.2026 15:46:12:920 | XMRO | CZ00080403182026032300000074F | |||
| 23.03.2026 15:46:12:903 | MONETA MONEY BANK | 189,80 | 150 | 28 470,00 | 0,00 | 23.03.2026 15:46:12:903 | XMRO | CZ00080403182026032300000073F | |||
| 23.03.2026 15:38:38:750 | MONETA MONEY BANK | 189,80 | 100 | 18 980,00 | +2,00 | 23.03.2026 15:38:38:750 | XMRO | CZ00080403182026032300000072F | |||
| 23.03.2026 14:00:28:743 | MONETA MONEY BANK | 187,80 | 300 | 56 340,00 | -1,20 | 23.03.2026 14:00:28:743 | XMRO | ALGO | CZ00080403182026032300000071F | ||
| 23.03.2026 13:48:52:340 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | +2,20 | 23.03.2026 13:48:52:340 | XMRO | CZ00080403182026032300000070F | |||
| 23.03.2026 13:15:29:140 | MONETA MONEY BANK | 186,80 | 60 | 11 208,00 | +1,20 | 23.03.2026 13:15:29:140 | XMRO | CZ00080403182026032300000069F | |||
| 23.03.2026 13:10:18:756 | MONETA MONEY BANK | 185,60 | 170 | 31 552,00 | -0,40 | 23.03.2026 13:10:18:756 | XMRO | CZ00080403182026032300000068F | |||
| 23.03.2026 13:10:18:743 | MONETA MONEY BANK | 186,00 | 80 | 14 880,00 | -0,80 | 23.03.2026 13:10:18:743 | XMRO | CZ00080403182026032300000067F | |||
| 23.03.2026 13:10:18:730 | MONETA MONEY BANK | 186,80 | 500 | 93 400,00 | -1,20 | 23.03.2026 13:10:18:730 | XMRO | ALGO | CZ00080403182026032300000066F | ||
| 23.03.2026 13:10:18:716 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -1,60 | 23.03.2026 13:10:18:716 | XMRO | CZ00080403182026032300000065F | |||
| 23.03.2026 12:34:58:483 | MONETA MONEY BANK | 189,60 | 50 | 9 480,00 | 0,00 | 23.03.2026 12:34:58:483 | XMRO | CZ00080403182026032300000064F | |||
| 23.03.2026 12:28:28:620 | MONETA MONEY BANK | 189,60 | 200 | 37 920,00 | +2,20 | 23.03.2026 12:28:28:620 | XMRO | CZ00080403182026032300000063F | |||
| 23.03.2026 12:15:21:080 | MONETA MONEY BANK | 187,40 | 463 | 86 766,20 | +0,80 | 23.03.2026 12:15:21:080 | XMRO | ALGO | CZ00080403182026032300000062F | ||
| 23.03.2026 12:11:42:770 | MONETA MONEY BANK | 186,60 | 250 | 46 650,00 | +0,60 | 23.03.2026 12:11:42:770 | XMRO | ALGO | CZ00080403182026032300000061F | ||
| 23.03.2026 12:08:56:986 | MONETA MONEY BANK | 186,00 | 207 | 38 502,00 | 0,00 | 23.03.2026 12:08:56:986 | XMRO | ALGO | CZ00080403182026032300000060F | ||
| 23.03.2026 12:07:38:916 | MONETA MONEY BANK | 186,00 | 43 | 7 998,00 | 0,00 | 23.03.2026 12:07:38:916 | XMRO | ALGO | CZ00080403182026032300000059F | ||
| 23.03.2026 12:07:38:903 | MONETA MONEY BANK | 186,00 | 457 | 85 002,00 | +0,40 | 23.03.2026 12:07:38:903 | XMRO | ALGO | CZ00080403182026032300000058F | ||
| 23.03.2026 12:07:00:013 | MONETA MONEY BANK | 185,60 | 74 | 13 734,40 | +0,60 | 23.03.2026 12:07:00:013 | XMRO | ALGO | CZ00080403182026032300000057F | ||
| 23.03.2026 12:07:00:000 | MONETA MONEY BANK | 185,00 | 113 | 20 905,00 | +0,80 | 23.03.2026 12:07:00:000 | XMRO | ALGO | CZ00080403182026032300000056F |