RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,00
+0,30 (0,16%)
09:59 27.07.2026
| Otevírací kurz: | 191,70 | Objem (Kč): | 615 733,40 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 3 213 | EasyClick lot: | 250 |
| Maximum: | 192,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,40 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.07.2026 09:59:32:363 | MONETA MONEY BANK | 192,00 | 463 | 88 896,00 | 0,00 | Aukční | 27.07.2026 09:59:32:363 | XMRO | CZ00080403182026072700000015F | ||
| 27.07.2026 09:59:32:350 | MONETA MONEY BANK | 192,00 | 537 | 103 104,00 | +2,00 | Aukční | 27.07.2026 09:59:32:350 | XMRO | CZ00080403182026072700000014F | ||
| 27.07.2026 09:54:01:293 | MONETA MONEY BANK | 190,00 | 228 | 43 320,00 | -1,00 | Aukční | 27.07.2026 09:54:01:293 | XMRO | CZ00080403182026072700000013F | ||
| 27.07.2026 09:54:01:280 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,10 | Aukční | 27.07.2026 09:54:01:280 | XMRO | CZ00080403182026072700000012F | ||
| 27.07.2026 09:54:01:266 | MONETA MONEY BANK | 191,10 | 500 | 95 550,00 | -0,60 | Aukční | 27.07.2026 09:54:01:266 | XMRO | ALGO | CZ00080403182026072700000011F | |
| 27.07.2026 09:54:01:253 | MONETA MONEY BANK | 191,70 | 22 | 4 217,40 | -0,30 | Aukční | 27.07.2026 09:54:01:253 | XMRO | CZ00080403182026072700000010F | ||
| 27.07.2026 09:22:42:086 | MONETA MONEY BANK | 192,00 | 463 | 88 896,00 | 0,00 | Aukční | 27.07.2026 09:22:42:086 | XMRO | CZ00080403182026072700000009F | ||
| 27.07.2026 09:22:42:073 | MONETA MONEY BANK | 192,00 | 37 | 7 104,00 | 0,00 | Aukční | 27.07.2026 09:22:42:073 | XMRO | CZ00080403182026072700000008F | ||
| 27.07.2026 09:12:48:023 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | Aukční | 27.07.2026 09:12:48:023 | XMRO | CZ00080403182026072700000007F | ||
| 27.07.2026 09:03:33:966 | MONETA MONEY BANK | 192,00 | 152 | 29 184,00 | 0,00 | Aukční | 27.07.2026 09:03:33:966 | XMRO | CZ00080403182026072700000006F | ||
| 27.07.2026 09:00:02:093 | MONETA MONEY BANK | 192,00 | 511 | 98 112,00 | +0,30 | Aukční | 27.07.2026 09:00:02:093 | XMRO | CZ00080403182026072700000005F | ||
| 24.07.2026 16:36:07:130 | MONETA MONEY BANK | 191,70 | 150 | 28 755,00 | +0,20 | 24.07.2026 16:36:07:130 | XMRO | CZ00080403182026072400000049F | |||
| 24.07.2026 16:17:51:043 | MONETA MONEY BANK | 191,50 | 52 | 9 958,00 | 0,00 | 24.07.2026 16:17:51:043 | XMRO | CZ00080403182026072400000048F | |||
| 24.07.2026 15:52:46:936 | MONETA MONEY BANK | 191,50 | 1 | 191,50 | 0,00 | 24.07.2026 15:52:46:936 | XMRO | CZ00080403182026072400000047F | |||
| 24.07.2026 15:52:46:923 | MONETA MONEY BANK | 191,50 | 49 | 9 383,50 | 0,00 | 24.07.2026 15:52:46:923 | XMRO | CZ00080403182026072400000046F | |||
| 24.07.2026 15:44:16:876 | MONETA MONEY BANK | 191,50 | 23 | 4 404,50 | 0,00 | 24.07.2026 15:44:16:876 | XMRO | CZ00080403182026072400000045F | |||
| 24.07.2026 15:17:59:730 | MONETA MONEY BANK | 191,50 | 250 | 47 875,00 | 0,00 | 24.07.2026 15:17:59:730 | XMRO | CZ00080403182026072400000044F | |||
| 24.07.2026 15:03:02:986 | MONETA MONEY BANK | 191,50 | 21 | 4 021,50 | 0,00 | 24.07.2026 15:03:02:986 | XMRO | CZ00080403182026072400000043F | |||
| 24.07.2026 14:15:16:420 | MONETA MONEY BANK | 191,50 | 53 | 10 149,50 | +0,30 | 24.07.2026 14:15:16:420 | XMRO | CZ00080403182026072400000042F | |||
| 24.07.2026 13:57:21:340 | MONETA MONEY BANK | 191,20 | 1 | 191,20 | -0,30 | 24.07.2026 13:57:21:340 | XMRO | CZ00080403182026072400000041F | |||
| 24.07.2026 13:03:48:070 | MONETA MONEY BANK | 191,50 | 104 | 19 916,00 | 0,00 | 24.07.2026 13:03:48:070 | XMRO | CZ00080403182026072400000040F | |||
| 24.07.2026 13:03:48:056 | MONETA MONEY BANK | 191,50 | 131 | 25 086,50 | 0,00 | 24.07.2026 13:03:48:056 | XMRO | CZ00080403182026072400000039F | |||
| 24.07.2026 12:46:06:966 | MONETA MONEY BANK | 191,50 | 10 | 1 915,00 | 0,00 | 24.07.2026 12:46:06:966 | XMRO | CZ00080403182026072400000038F | |||
| 24.07.2026 12:44:51:960 | MONETA MONEY BANK | 191,50 | 5 | 957,50 | 0,00 | 24.07.2026 12:44:51:960 | XMRO | CZ00080403182026072400000037F | |||
| 24.07.2026 12:37:45:923 | MONETA MONEY BANK | 191,50 | 36 | 6 894,00 | 0,00 | 24.07.2026 12:37:45:923 | XMRO | CZ00080403182026072400000036F | |||
| 24.07.2026 12:23:26:840 | MONETA MONEY BANK | 191,50 | 9 | 1 723,50 | 0,00 | 24.07.2026 12:23:26:840 | XMRO | CZ00080403182026072400000035F | |||
| 24.07.2026 12:10:07:813 | MONETA MONEY BANK | 191,50 | 53 | 10 149,50 | 0,00 | 24.07.2026 12:10:07:813 | XMRO | CZ00080403182026072400000034F | |||
| 24.07.2026 12:00:32:733 | MONETA MONEY BANK | 191,50 | 53 | 10 149,50 | 0,00 | 24.07.2026 12:00:32:733 | XMRO | CZ00080403182026072400000033F | |||
| 24.07.2026 11:50:49:690 | MONETA MONEY BANK | 191,50 | 150 | 28 725,00 | 0,00 | 24.07.2026 11:50:49:690 | XMRO | CZ00080403182026072400000032F | |||
| 24.07.2026 11:49:05:800 | MONETA MONEY BANK | 191,50 | 53 | 10 149,50 | 0,00 | 24.07.2026 11:49:05:800 | XMRO | CZ00080403182026072400000031F |