RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,50
+1,70 (0,89%)
11:48 19.10.2026
| Otevírací kurz: | 191,80 | Objem (Kč): | 886 917,60 | Dividenda (datum): | |
| Minimum: | 191,00 | Objem (ks): | 4 606 | EasyClick lot: | 250 |
| Maximum: | 193,80 | Počet obchodů: | 20 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,50 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2026 11:36:50:510 | MONETA MONEY BANK | 193,50 | 200 | 38 700,00 | 0,00 | Aukční | 19.10.2026 11:36:50:510 | XMRO | CZ00080403182026101900000024F | ||
| 19.10.2026 11:12:27:376 | MONETA MONEY BANK | 193,50 | 100 | 19 350,00 | 0,00 | Aukční | 19.10.2026 11:12:27:376 | XMRO | CZ00080403182026101900000023F | ||
| 19.10.2026 11:04:43:330 | MONETA MONEY BANK | 193,50 | 965 | 186 727,50 | +0,20 | Aukční | 19.10.2026 11:04:43:330 | XMRO | CZ00080403182026101900000022F | ||
| 19.10.2026 11:00:54:306 | MONETA MONEY BANK | 193,30 | 35 | 6 765,50 | 0,00 | Aukční | 19.10.2026 11:00:54:306 | XMRO | CZ00080403182026101900000021F | ||
| 19.10.2026 10:46:36:233 | MONETA MONEY BANK | 193,30 | 25 | 4 832,50 | -0,50 | Aukční | 19.10.2026 10:46:36:233 | XMRO | CZ00080403182026101900000020F | ||
| 19.10.2026 10:27:16:313 | MONETA MONEY BANK | 193,80 | 250 | 48 450,00 | 0,00 | Aukční | 19.10.2026 10:27:16:313 | XMRO | CZ00080403182026101900000019F | ||
| 19.10.2026 10:27:16:300 | MONETA MONEY BANK | 193,80 | 250 | 48 450,00 | +0,50 | Aukční | 19.10.2026 10:27:16:300 | XMRO | CZ00080403182026101900000018F | ||
| 19.10.2026 10:25:32:113 | MONETA MONEY BANK | 193,30 | 225 | 43 492,50 | +1,30 | Aukční | 19.10.2026 10:25:32:113 | XMRO | CZ00080403182026101900000017F | ||
| 19.10.2026 09:41:45:883 | MONETA MONEY BANK | 192,00 | 360 | 69 120,00 | +1,00 | Aukční | 19.10.2026 09:41:45:883 | XMRO | CZ00080403182026101900000016F | ||
| 19.10.2026 09:28:53:833 | MONETA MONEY BANK | 191,00 | 500 | 95 500,00 | -0,10 | Aukční | 19.10.2026 09:28:53:833 | XMRO | CZ00080403182026101900000015F | ||
| 19.10.2026 09:28:05:793 | MONETA MONEY BANK | 191,10 | 60 | 11 466,00 | -0,90 | Aukční | 19.10.2026 09:28:05:793 | XMRO | CZ00080403182026101900000014F | ||
| 19.10.2026 09:27:20:003 | MONETA MONEY BANK | 192,00 | 140 | 26 880,00 | -1,30 | Aukční | 19.10.2026 09:27:20:003 | XMRO | CZ00080403182026101900000013F | ||
| 19.10.2026 09:18:57:740 | MONETA MONEY BANK | 193,30 | 25 | 4 832,50 | +1,30 | Aukční | 19.10.2026 09:18:57:740 | XMRO | CZ00080403182026101900000012F | ||
| 19.10.2026 09:17:59:730 | MONETA MONEY BANK | 192,00 | 60 | 11 520,00 | +0,50 | Aukční | 19.10.2026 09:17:59:730 | XMRO | CZ00080403182026101900000011F | ||
| 19.10.2026 09:03:10:720 | MONETA MONEY BANK | 191,50 | 500 | 95 750,00 | -0,30 | Aukční | 19.10.2026 09:03:10:720 | XMRO | CZ00080403182026101900000010F | ||
| 19.10.2026 09:03:10:703 | MONETA MONEY BANK | 191,80 | 52 | 9 973,60 | -0,20 | Aukční | 19.10.2026 09:03:10:703 | XMRO | CZ00080403182026101900000009F | ||
| 19.10.2026 09:01:42:646 | MONETA MONEY BANK | 192,00 | 299 | 57 408,00 | 0,00 | Aukční | 19.10.2026 09:01:42:646 | XMRO | CZ00080403182026101900000008F | ||
| 19.10.2026 09:00:50:656 | MONETA MONEY BANK | 192,00 | 201 | 38 592,00 | -0,50 | Aukční | 19.10.2026 09:00:50:656 | XMRO | CZ00080403182026101900000007F | ||
| 19.10.2026 09:00:50:643 | MONETA MONEY BANK | 192,50 | 49 | 9 432,50 | 0,00 | Aukční | 19.10.2026 09:00:50:643 | XMRO | CZ00080403182026101900000006F | ||
| 19.10.2026 09:00:01:793 | MONETA MONEY BANK | 192,50 | 310 | 59 675,00 | +0,70 | Aukční | 19.10.2026 09:00:01:793 | XMRO | CZ00080403182026101900000005F | ||
| 16.10.2026 16:32:14:210 | MONETA MONEY BANK | 191,80 | 20 | 3 836,00 | +0,30 | 16.10.2026 16:32:14:210 | XMRO | CZ00080403182026101600000029F | |||
| 16.10.2026 16:32:14:193 | MONETA MONEY BANK | 191,50 | 40 | 7 660,00 | 0,00 | 16.10.2026 16:32:14:193 | XMRO | CZ00080403182026101600000028F | |||
| 16.10.2026 16:30:14:180 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | 0,00 | 16.10.2026 16:30:14:180 | XMRO | CZ00080403182026101600000027F | |||
| 16.10.2026 16:21:04:140 | MONETA MONEY BANK | 191,50 | 100 | 19 150,00 | 0,00 | 16.10.2026 16:21:04:140 | XMRO | CZ00080403182026101600000026F | |||
| 16.10.2026 16:00:31:030 | MONETA MONEY BANK | 191,50 | 50 | 9 575,00 | +0,10 | 16.10.2026 16:00:31:030 | XMRO | CZ00080403182026101600000025F | |||
| 16.10.2026 15:41:51:933 | MONETA MONEY BANK | 191,40 | 90 | 17 226,00 | 0,00 | 16.10.2026 15:41:51:933 | XMRO | CZ00080403182026101600000024F | |||
| 16.10.2026 15:39:15:023 | MONETA MONEY BANK | 191,40 | 100 | 19 140,00 | +0,40 | 16.10.2026 15:39:15:023 | XMRO | CZ00080403182026101600000023F | |||
| 16.10.2026 15:39:15:010 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | -0,40 | 16.10.2026 15:39:15:010 | XMRO | CZ00080403182026101600000022F | |||
| 16.10.2026 15:34:42:233 | MONETA MONEY BANK | 191,40 | 60 | 11 484,00 | +0,30 | 16.10.2026 15:34:42:233 | XMRO | CZ00080403182026101600000021F | |||
| 16.10.2026 15:11:36:780 | MONETA MONEY BANK | 191,10 | 1 000 | 191 100,00 | +0,10 | 16.10.2026 15:11:36:780 | XMRO | CZ00080403182026101600000020F |