RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
181,10
+1,60 (0,89%)
11:53 13.05.2026
| Otevírací kurz: | 179,50 | Objem (Kč): | 129 386,50 | Dividenda (datum): | |
| Minimum: | 180,80 | Objem (ks): | 715 | EasyClick lot: | 250 |
| Maximum: | 181,10 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 143,60 - 215,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.05.2026 11:53:04:770 | MONETA MONEY BANK | 181,10 | 60 | 10 866,00 | 0,00 | Aukční | 13.05.2026 11:53:04:770 | XMRO | CZ00080403182026051300000008F | ||
| 13.05.2026 11:12:15:086 | MONETA MONEY BANK | 181,10 | 13 | 2 354,30 | +0,10 | Aukční | 13.05.2026 11:12:15:086 | XMRO | CZ00080403182026051300000007F | ||
| 13.05.2026 11:10:05:976 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | -0,10 | Aukční | 13.05.2026 11:10:05:976 | XMRO | CZ00080403182026051300000006F | ||
| 13.05.2026 11:00:25:840 | MONETA MONEY BANK | 181,10 | 142 | 25 716,20 | +0,30 | Aukční | 13.05.2026 11:00:25:840 | XMRO | CZ00080403182026051300000005F | ||
| 13.05.2026 10:54:17:753 | MONETA MONEY BANK | 180,80 | 160 | 28 928,00 | 0,00 | Aukční | 13.05.2026 10:54:17:753 | XMRO | CZ00080403182026051300000004F | ||
| 13.05.2026 10:12:15:943 | MONETA MONEY BANK | 180,80 | 8 | 1 446,40 | 0,00 | Aukční | 13.05.2026 10:12:15:943 | XMRO | CZ00080403182026051300000003F | ||
| 13.05.2026 09:37:21:213 | MONETA MONEY BANK | 180,80 | 70 | 12 656,00 | 0,00 | Aukční | 13.05.2026 09:37:21:213 | XMRO | CZ00080403182026051300000002F | ||
| 13.05.2026 09:33:44:166 | MONETA MONEY BANK | 180,80 | 12 | 2 169,60 | +1,30 | Aukční | 13.05.2026 09:33:44:166 | XMRO | CZ00080403182026051300000001F | ||
| 12.05.2026 16:09:47:930 | MONETA MONEY BANK | 179,50 | 27 | 4 846,50 | 0,00 | 12.05.2026 16:09:47:930 | XMRO | CZ00080403182026051200000031F | |||
| 12.05.2026 16:09:47:920 | MONETA MONEY BANK | 179,50 | 20 | 3 590,00 | 0,00 | 12.05.2026 16:09:47:920 | XMRO | CZ00080403182026051200000030F | |||
| 12.05.2026 15:31:10:270 | MONETA MONEY BANK | 179,50 | 230 | 41 285,00 | -0,50 | 12.05.2026 15:31:10:270 | XMRO | CZ00080403182026051200000029F | |||
| 12.05.2026 15:31:10:253 | MONETA MONEY BANK | 180,00 | 90 | 16 200,00 | 0,00 | 12.05.2026 15:31:10:253 | XMRO | CZ00080403182026051200000028F | |||
| 12.05.2026 15:31:10:240 | MONETA MONEY BANK | 180,00 | 200 | 36 000,00 | 0,00 | 12.05.2026 15:31:10:240 | XMRO | CZ00080403182026051200000027F | |||
| 12.05.2026 15:15:04:020 | MONETA MONEY BANK | 180,00 | 50 | 9 000,00 | 0,00 | 12.05.2026 15:15:04:020 | XMRO | CZ00080403182026051200000026F | |||
| 12.05.2026 15:15:04:006 | MONETA MONEY BANK | 180,00 | 10 | 1 800,00 | 0,00 | 12.05.2026 15:15:04:006 | XMRO | CZ00080403182026051200000025F | |||
| 12.05.2026 15:15:03:993 | MONETA MONEY BANK | 180,00 | 10 | 1 800,00 | 0,00 | 12.05.2026 15:15:03:993 | XMRO | CZ00080403182026051200000024F | |||
| 12.05.2026 15:15:03:976 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 12.05.2026 15:15:03:976 | XMRO | CZ00080403182026051200000023F | |||
| 12.05.2026 15:15:03:960 | MONETA MONEY BANK | 180,00 | 25 | 4 500,00 | -0,40 | 12.05.2026 15:15:03:960 | XMRO | CZ00080403182026051200000022F | |||
| 12.05.2026 15:15:03:946 | MONETA MONEY BANK | 180,40 | 55 | 9 922,00 | +0,40 | 12.05.2026 15:15:03:946 | XMRO | CZ00080403182026051200000021F | |||
| 12.05.2026 14:28:51:180 | MONETA MONEY BANK | 180,00 | 5 | 900,00 | -1,50 | 12.05.2026 14:28:51:180 | XMRO | CZ00080403182026051200000020F | |||
| 12.05.2026 14:28:23:160 | MONETA MONEY BANK | 181,50 | 15 | 2 722,50 | +1,30 | 12.05.2026 14:28:23:160 | XMRO | CZ00080403182026051200000019F | |||
| 12.05.2026 14:22:32:053 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | -0,60 | 12.05.2026 14:22:32:053 | XMRO | CZ00080403182026051200000018F | |||
| 12.05.2026 14:22:32:043 | MONETA MONEY BANK | 180,80 | 250 | 45 200,00 | -0,80 | 12.05.2026 14:22:32:043 | XMRO | CZ00080403182026051200000017F | |||
| 12.05.2026 13:35:27:160 | MONETA MONEY BANK | 181,60 | 15 | 2 724,00 | 0,00 | 12.05.2026 13:35:27:160 | XMRO | CZ00080403182026051200000016F | |||
| 12.05.2026 13:12:55:853 | MONETA MONEY BANK | 181,60 | 60 | 10 896,00 | -0,10 | 12.05.2026 13:12:55:853 | XMRO | CZ00080403182026051200000015F | |||
| 12.05.2026 12:56:34:516 | MONETA MONEY BANK | 181,70 | 81 | 14 717,70 | +0,10 | 12.05.2026 12:56:34:516 | XMRO | CZ00080403182026051200000014F | |||
| 12.05.2026 12:56:34:503 | MONETA MONEY BANK | 181,60 | 419 | 76 090,40 | 0,00 | 12.05.2026 12:56:34:503 | XMRO | CZ00080403182026051200000013F | |||
| 12.05.2026 12:35:08:116 | MONETA MONEY BANK | 181,60 | 500 | 90 800,00 | 0,00 | 12.05.2026 12:35:08:116 | XMRO | CZ00080403182026051200000012F | |||
| 12.05.2026 12:24:35:913 | MONETA MONEY BANK | 181,60 | 80 | 14 528,00 | 0,00 | 12.05.2026 12:24:35:913 | XMRO | CZ00080403182026051200000011F | |||
| 12.05.2026 12:03:36:630 | MONETA MONEY BANK | 181,60 | 1 | 181,60 | +0,60 | 12.05.2026 12:03:36:630 | XMRO | CZ00080403182026051200000010F |