RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,60
0,00 (0,00%)
17:20 22.12.2025
| Otevírací kurz: | 191,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 191,60 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 191,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,20 - 229,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.12.2025 16:04:50:366 | MONETA MONEY BANK | 191,60 | 1 | 191,60 | 0,00 | 22.12.2025 16:04:50:366 | XMRO | CZ00080403182025122200000033F | |||
| 22.12.2025 15:51:12:220 | MONETA MONEY BANK | 191,60 | 1 | 191,60 | 0,00 | 22.12.2025 15:51:12:220 | XMRO | CZ00080403182025122200000032F | |||
| 22.12.2025 15:41:26:120 | MONETA MONEY BANK | 191,60 | 60 | 11 496,00 | 0,00 | 22.12.2025 15:41:26:120 | XMRO | CZ00080403182025122200000031F | |||
| 22.12.2025 15:37:26:086 | MONETA MONEY BANK | 191,60 | 3 | 574,80 | -0,60 | 22.12.2025 15:37:26:086 | XMRO | CZ00080403182025122200000030F | |||
| 22.12.2025 13:55:56:216 | MONETA MONEY BANK | 192,20 | 8 | 1 537,60 | -0,60 | 22.12.2025 13:55:56:216 | XMRO | CZ00080403182025122200000029F | |||
| 22.12.2025 13:29:36:923 | MONETA MONEY BANK | 192,80 | 85 | 16 388,00 | +0,60 | 22.12.2025 13:29:36:923 | XMRO | CZ00080403182025122200000028F | |||
| 22.12.2025 13:23:32:986 | MONETA MONEY BANK | 192,20 | 50 | 9 610,00 | +0,20 | 22.12.2025 13:23:32:986 | XMRO | CZ00080403182025122200000027F | |||
| 22.12.2025 12:58:02:503 | MONETA MONEY BANK | 192,00 | 42 | 8 064,00 | 0,00 | 22.12.2025 12:58:02:503 | XMRO | CZ00080403182025122200000026F | |||
| 22.12.2025 12:48:48:446 | MONETA MONEY BANK | 192,00 | 58 | 11 136,00 | 0,00 | 22.12.2025 12:48:48:446 | XMRO | CZ00080403182025122200000025F | |||
| 22.12.2025 12:48:48:433 | MONETA MONEY BANK | 192,00 | 192 | 36 864,00 | 0,00 | 22.12.2025 12:48:48:433 | XMRO | CZ00080403182025122200000024F | |||
| 22.12.2025 12:34:48:303 | MONETA MONEY BANK | 192,00 | 58 | 11 136,00 | +1,00 | 22.12.2025 12:34:48:303 | XMRO | CZ00080403182025122200000023F | |||
| 22.12.2025 12:28:42:086 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | 0,00 | 22.12.2025 12:28:42:086 | XMRO | CZ00080403182025122200000022F | |||
| 22.12.2025 12:13:07:930 | MONETA MONEY BANK | 191,00 | 195 | 37 245,00 | 0,00 | 22.12.2025 12:13:07:930 | XMRO | CZ00080403182025122200000021F | |||
| 22.12.2025 12:13:07:916 | MONETA MONEY BANK | 191,00 | 55 | 10 505,00 | 0,00 | 22.12.2025 12:13:07:916 | XMRO | CZ00080403182025122200000020F | |||
| 22.12.2025 12:00:41:796 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -2,00 | 22.12.2025 12:00:41:796 | XMRO | CZ00080403182025122200000019F | |||
| 22.12.2025 11:58:31:776 | MONETA MONEY BANK | 193,00 | 4 | 772,00 | +2,00 | 22.12.2025 11:58:31:776 | XMRO | CZ00080403182025122200000018F | |||
| 22.12.2025 11:48:14:696 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -2,00 | 22.12.2025 11:48:14:696 | XMRO | CZ00080403182025122200000017F | |||
| 22.12.2025 11:04:13:236 | MONETA MONEY BANK | 193,00 | 12 | 2 316,00 | 0,00 | 22.12.2025 11:04:13:236 | XMRO | CZ00080403182025122200000016F | |||
| 22.12.2025 10:33:19:723 | MONETA MONEY BANK | 193,00 | 6 | 1 158,00 | +1,00 | 22.12.2025 10:33:19:723 | XMRO | CZ00080403182025122200000015F | |||
| 22.12.2025 10:28:05:636 | MONETA MONEY BANK | 192,00 | 46 | 8 832,00 | 0,00 | 22.12.2025 10:28:05:636 | XMRO | CZ00080403182025122200000014F | |||
| 22.12.2025 10:13:52:503 | MONETA MONEY BANK | 192,00 | 229 | 43 968,00 | -0,20 | 22.12.2025 10:13:52:503 | XMRO | CZ00080403182025122200000013F | |||
| 22.12.2025 10:13:52:493 | MONETA MONEY BANK | 192,20 | 21 | 4 036,20 | -1,40 | 22.12.2025 10:13:52:493 | XMRO | CZ00080403182025122200000012F | |||
| 22.12.2025 10:02:31:323 | MONETA MONEY BANK | 193,60 | 10 | 1 936,00 | 0,00 | 22.12.2025 10:02:31:323 | XMRO | CZ00080403182025122200000011F | |||
| 22.12.2025 09:36:11:993 | MONETA MONEY BANK | 193,60 | 6 | 1 161,60 | 0,00 | 22.12.2025 09:36:11:993 | XMRO | CZ00080403182025122200000010F | |||
| 22.12.2025 09:34:40:000 | MONETA MONEY BANK | 193,60 | 362 | 70 083,20 | +0,20 | 22.12.2025 09:34:40:000 | XMRO | CZ00080403182025122200000009F | |||
| 22.12.2025 09:34:39:986 | MONETA MONEY BANK | 193,40 | 250 | 48 350,00 | +0,40 | 22.12.2025 09:34:39:986 | XMRO | CZ00080403182025122200000008F | |||
| 22.12.2025 09:34:39:973 | MONETA MONEY BANK | 193,00 | 118 | 22 774,00 | 0,00 | 22.12.2025 09:34:39:973 | XMRO | CZ00080403182025122200000007F | |||
| 22.12.2025 09:00:06:676 | MONETA MONEY BANK | 193,00 | 132 | 25 476,00 | -1,00 | 22.12.2025 09:00:06:676 | XMRO | CZ00080403182025122200000006F | |||
| 19.12.2025 16:58:34:770 | MONETA MONEY BANK | 193,00 | 53 | 10 229,00 | +1,00 | 19.12.2025 16:58:34:770 | XMRO | CZ00080403182025121900000083F | |||
| 19.12.2025 16:36:34:583 | MONETA MONEY BANK | 192,00 | 53 | 10 176,00 | -0,20 | 19.12.2025 16:36:34:583 | XMRO | CZ00080403182025121900000082F |