RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,90
+1,90 (1,02%)
10:17 27.10.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 156 944,20 | Dividenda (datum): | |
| Minimum: | 186,20 | Objem (ks): | 836 | EasyClick lot: | 250 |
| Maximum: | 188,90 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.10.2026 10:15:49:250 | MONETA MONEY BANK | 188,90 | 60 | 11 334,00 | 0,00 | Aukční | 27.10.2026 10:15:49:250 | XMRO | CZ00080403182026102700000006F | ||
| 27.10.2026 10:14:58:260 | MONETA MONEY BANK | 188,90 | 190 | 35 891,00 | +0,10 | Aukční | 27.10.2026 10:14:58:260 | XMRO | CZ00080403182026102700000005F | ||
| 27.10.2026 10:14:58:246 | MONETA MONEY BANK | 188,80 | 60 | 11 328,00 | +2,60 | Aukční | 27.10.2026 10:14:58:246 | XMRO | CZ00080403182026102700000004F | ||
| 27.10.2026 09:51:57:133 | MONETA MONEY BANK | 186,20 | 26 | 4 841,20 | -1,10 | Aukční | 27.10.2026 09:51:57:133 | XMRO | CZ00080403182026102700000003F | ||
| 27.10.2026 09:33:05:033 | MONETA MONEY BANK | 187,30 | 250 | 46 825,00 | +0,40 | Aukční | 27.10.2026 09:33:05:033 | XMRO | CZ00080403182026102700000002F | ||
| 27.10.2026 09:33:05:020 | MONETA MONEY BANK | 186,90 | 250 | 46 725,00 | 0,00 | Aukční | 27.10.2026 09:33:05:020 | XMRO | CZ00080403182026102700000001F | ||
| 26.10.2026 16:00:18:446 | MONETA MONEY BANK | 187,00 | 1 | 187,00 | 0,00 | 26.10.2026 16:00:18:446 | XMRO | CZ00080403182026102600000046F | |||
| 26.10.2026 15:47:42:390 | MONETA MONEY BANK | 187,00 | 18 | 3 366,00 | 0,00 | 26.10.2026 15:47:42:390 | XMRO | CZ00080403182026102600000045F | |||
| 26.10.2026 15:47:42:373 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | -0,20 | 26.10.2026 15:47:42:373 | XMRO | CZ00080403182026102600000044F | |||
| 26.10.2026 15:37:47:340 | MONETA MONEY BANK | 187,20 | 100 | 18 720,00 | +0,20 | 26.10.2026 15:37:47:340 | XMRO | ALGO | CZ00080403182026102600000043F | ||
| 26.10.2026 15:37:47:323 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | +1,00 | 26.10.2026 15:37:47:323 | XMRO | CZ00080403182026102600000042F | |||
| 26.10.2026 15:37:47:310 | MONETA MONEY BANK | 186,00 | 150 | 27 900,00 | +1,40 | 26.10.2026 15:37:47:310 | XMRO | CZ00080403182026102600000041F | |||
| 26.10.2026 15:12:11:146 | MONETA MONEY BANK | 184,60 | 60 | 11 076,00 | +0,20 | 26.10.2026 15:12:11:146 | XMRO | CZ00080403182026102600000040F | |||
| 26.10.2026 14:53:06:016 | MONETA MONEY BANK | 184,40 | 235 | 43 334,00 | -0,10 | 26.10.2026 14:53:06:016 | XMRO | CZ00080403182026102600000039F | |||
| 26.10.2026 14:53:06:003 | MONETA MONEY BANK | 184,50 | 500 | 92 250,00 | -0,50 | 26.10.2026 14:53:06:003 | XMRO | CZ00080403182026102600000038F | |||
| 26.10.2026 14:53:05:990 | MONETA MONEY BANK | 185,00 | 15 | 2 775,00 | -2,10 | 26.10.2026 14:53:05:990 | XMRO | CZ00080403182026102600000037F | |||
| 26.10.2026 14:48:54:963 | MONETA MONEY BANK | 187,10 | 21 | 3 929,10 | +2,10 | 26.10.2026 14:48:54:963 | XMRO | ALGO | CZ00080403182026102600000036F | ||
| 26.10.2026 14:20:02:886 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | -0,30 | 26.10.2026 14:20:02:886 | XMRO | CZ00080403182026102600000035F | |||
| 26.10.2026 14:02:04:666 | MONETA MONEY BANK | 185,30 | 170 | 31 501,00 | +0,10 | 26.10.2026 14:02:04:666 | XMRO | CZ00080403182026102600000034F | |||
| 26.10.2026 14:02:04:653 | MONETA MONEY BANK | 185,20 | 180 | 33 336,00 | 0,00 | 26.10.2026 14:02:04:653 | XMRO | CZ00080403182026102600000033F | |||
| 26.10.2026 13:59:31:660 | MONETA MONEY BANK | 185,20 | 70 | 12 964,00 | +0,20 | 26.10.2026 13:59:31:660 | XMRO | CZ00080403182026102600000032F | |||
| 26.10.2026 13:44:16:533 | MONETA MONEY BANK | 185,00 | 185 | 34 225,00 | 0,00 | 26.10.2026 13:44:16:533 | XMRO | CZ00080403182026102600000031F | |||
| 26.10.2026 13:34:43:510 | MONETA MONEY BANK | 185,00 | 30 | 5 550,00 | 0,00 | 26.10.2026 13:34:43:510 | XMRO | CZ00080403182026102600000030F | |||
| 26.10.2026 13:19:26:416 | MONETA MONEY BANK | 185,00 | 35 | 6 475,00 | 0,00 | 26.10.2026 13:19:26:416 | XMRO | CZ00080403182026102600000029F | |||
| 26.10.2026 12:58:27:266 | MONETA MONEY BANK | 185,00 | 20 | 3 700,00 | -0,50 | 26.10.2026 12:58:27:266 | XMRO | CZ00080403182026102600000028F | |||
| 26.10.2026 12:11:59:976 | MONETA MONEY BANK | 185,50 | 101 | 18 735,50 | +0,50 | 26.10.2026 12:11:59:976 | XMRO | ALGO | CZ00080403182026102600000027F | ||
| 26.10.2026 11:17:30:616 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | +1,00 | 26.10.2026 11:17:30:616 | XMRO | CZ00080403182026102600000026F | |||
| 26.10.2026 11:15:42:650 | MONETA MONEY BANK | 184,00 | 52 | 9 568,00 | 0,00 | 26.10.2026 11:15:42:650 | XMRO | CZ00080403182026102600000025F | |||
| 26.10.2026 11:15:42:636 | MONETA MONEY BANK | 184,00 | 60 | 11 040,00 | 0,00 | 26.10.2026 11:15:42:636 | XMRO | CZ00080403182026102600000024F | |||
| 26.10.2026 11:15:42:623 | MONETA MONEY BANK | 184,00 | 78 | 14 352,00 | -0,20 | 26.10.2026 11:15:42:623 | XMRO | CZ00080403182026102600000023F |