RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,40
-0,10 (-0,05%)
10:16 19.06.2026
| Otevírací kurz: | 192,50 | Objem (Kč): | 193 834,00 | Dividenda (datum): | |
| Minimum: | 191,00 | Objem (ks): | 1 010 | EasyClick lot: | 250 |
| Maximum: | 192,40 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,00 - 231,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 09:48:34:543 | MONETA MONEY BANK | 192,40 | 30 | 5 772,00 | +1,40 | Aukční | 19.06.2026 09:48:34:543 | XMRO | CZ00080403182026061900000010F | ||
| 19.06.2026 09:28:22:353 | MONETA MONEY BANK | 191,00 | 25 | 4 775,00 | 0,00 | Aukční | 19.06.2026 09:28:22:353 | XMRO | CZ00080403182026061900000009F | ||
| 19.06.2026 09:28:22:340 | MONETA MONEY BANK | 191,00 | 22 | 4 202,00 | -0,70 | Aukční | 19.06.2026 09:28:22:340 | XMRO | CZ00080403182026061900000008F | ||
| 19.06.2026 09:28:22:323 | MONETA MONEY BANK | 191,70 | 50 | 9 585,00 | -0,70 | Aukční | 19.06.2026 09:28:22:323 | XMRO | CZ00080403182026061900000007F | ||
| 19.06.2026 09:15:24:230 | MONETA MONEY BANK | 192,40 | 60 | 11 544,00 | +0,70 | Aukční | 19.06.2026 09:15:24:230 | XMRO | CZ00080403182026061900000006F | ||
| 19.06.2026 09:14:34:256 | MONETA MONEY BANK | 191,70 | 200 | 38 340,00 | -0,30 | Aukční | 19.06.2026 09:14:34:256 | XMRO | CZ00080403182026061900000005F | ||
| 19.06.2026 09:14:34:243 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | Aukční | 19.06.2026 09:14:34:243 | XMRO | CZ00080403182026061900000004F | ||
| 19.06.2026 09:07:34:166 | MONETA MONEY BANK | 192,00 | 73 | 14 016,00 | 0,00 | Aukční | 19.06.2026 09:07:34:166 | XMRO | CZ00080403182026061900000003F | ||
| 19.06.2026 09:04:33:146 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 19.06.2026 09:04:33:146 | XMRO | CZ00080403182026061900000002F | ||
| 19.06.2026 09:04:30:140 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 19.06.2026 09:04:30:140 | XMRO | CZ00080403182026061900000001F | ||
| 18.06.2026 16:55:34:136 | MONETA MONEY BANK | 192,50 | 370 | 71 225,00 | 0,00 | 18.06.2026 16:55:34:136 | XMRO | CZ00080403182026061800000034F | |||
| 18.06.2026 16:53:48:143 | MONETA MONEY BANK | 192,50 | 2 | 385,00 | 0,00 | 18.06.2026 16:53:48:143 | XMRO | CZ00080403182026061800000033F | |||
| 18.06.2026 16:53:48:126 | MONETA MONEY BANK | 192,50 | 65 | 12 512,50 | 0,00 | 18.06.2026 16:53:48:126 | XMRO | CZ00080403182026061800000032F | |||
| 18.06.2026 16:53:48:113 | MONETA MONEY BANK | 192,50 | 63 | 12 127,50 | 0,00 | 18.06.2026 16:53:48:113 | XMRO | CZ00080403182026061800000031F | |||
| 18.06.2026 15:34:44:606 | MONETA MONEY BANK | 192,50 | 187 | 35 997,50 | +0,50 | 18.06.2026 15:34:44:606 | XMRO | CZ00080403182026061800000030F | |||
| 18.06.2026 14:34:58:940 | MONETA MONEY BANK | 192,00 | 214 | 41 088,00 | 0,00 | 18.06.2026 14:34:58:940 | XMRO | CZ00080403182026061800000029F | |||
| 18.06.2026 14:34:58:923 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 18.06.2026 14:34:58:923 | XMRO | CZ00080403182026061800000028F | |||
| 18.06.2026 14:34:58:906 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | -1,00 | 18.06.2026 14:34:58:906 | XMRO | CZ00080403182026061800000027F | |||
| 18.06.2026 14:09:50:710 | MONETA MONEY BANK | 193,00 | 3 | 579,00 | -0,20 | 18.06.2026 14:09:50:710 | XMRO | CZ00080403182026061800000026F | |||
| 18.06.2026 11:52:42:340 | MONETA MONEY BANK | 193,20 | 250 | 48 300,00 | -0,60 | 18.06.2026 11:52:42:340 | XMRO | CZ00080403182026061800000025F | |||
| 18.06.2026 11:41:30:243 | MONETA MONEY BANK | 193,80 | 72 | 13 953,60 | +1,00 | 18.06.2026 11:41:30:243 | XMRO | CZ00080403182026061800000024F | |||
| 18.06.2026 11:37:31:200 | MONETA MONEY BANK | 192,80 | 1 000 | 192 800,00 | +0,80 | 18.06.2026 11:37:31:200 | XMRO | CZ00080403182026061800000023F | |||
| 18.06.2026 11:00:25:896 | MONETA MONEY BANK | 192,00 | 500 | 96 000,00 | -0,20 | 18.06.2026 11:00:25:896 | XMRO | CZ00080403182026061800000022F | |||
| 18.06.2026 11:00:25:883 | MONETA MONEY BANK | 192,20 | 100 | 19 220,00 | -0,80 | 18.06.2026 11:00:25:883 | XMRO | CZ00080403182026061800000021F | |||
| 18.06.2026 10:34:57:613 | MONETA MONEY BANK | 193,00 | 100 | 19 300,00 | 0,00 | 18.06.2026 10:34:57:613 | XMRO | CZ00080403182026061800000020F | |||
| 18.06.2026 10:34:57:600 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | -0,20 | 18.06.2026 10:34:57:600 | XMRO | CZ00080403182026061800000019F | |||
| 18.06.2026 10:34:57:586 | MONETA MONEY BANK | 193,20 | 1 | 193,20 | 0,00 | 18.06.2026 10:34:57:586 | XMRO | CZ00080403182026061800000018F | |||
| 18.06.2026 10:31:57:530 | MONETA MONEY BANK | 193,20 | 249 | 48 106,80 | -0,80 | 18.06.2026 10:31:57:530 | XMRO | CZ00080403182026061800000017F | |||
| 18.06.2026 10:18:39:373 | MONETA MONEY BANK | 194,00 | 57 | 11 058,00 | 0,00 | 18.06.2026 10:18:39:373 | XMRO | CZ00080403182026061800000016F | |||
| 18.06.2026 10:07:28:240 | MONETA MONEY BANK | 194,00 | 100 | 19 400,00 | +0,10 | 18.06.2026 10:07:28:240 | XMRO | CZ00080403182026061800000015F |