RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

97,30

+0,30 (0,31%)

16:05 27.05.2024

Otevírací kurz:97,00Objem (Kč):250 543,50Dividenda (datum):
Minimum:97,00Objem (ks):2 581EasyClick lot:250
Maximum:97,30Počet obchodů:13Nominál:
Závěrečný kurz:97,30Přípustné pásmo:77,60 - 116,40Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.05.2024 16:03:51:013MONETA MONEY BANK97,3025024 325,000,00Aukční27.05.2024 16:03:51:013XMROCZ00080403182024052700000013F
27.05.2024 15:53:28:620MONETA MONEY BANK97,30858 270,50+0,10Aukční27.05.2024 15:53:28:620XMROCZ00080403182024052700000012F
27.05.2024 15:46:39:383MONETA MONEY BANK97,2023923 230,800,00Aukční27.05.2024 15:46:39:383XMROCZ00080403182024052700000011F
27.05.2024 15:14:41:110MONETA MONEY BANK97,20111 069,20+0,20Aukční27.05.2024 15:14:41:110XMROCZ00080403182024052700000010F
27.05.2024 15:14:41:096MONETA MONEY BANK97,0073971 683,000,00Aukční27.05.2024 15:14:41:096XMROCZ00080403182024052700000009F
27.05.2024 14:57:51:376MONETA MONEY BANK97,0012011 640,000,00Aukční27.05.2024 14:57:51:376XMROCZ00080403182024052700000008F
27.05.2024 14:00:38:520MONETA MONEY BANK97,00827 954,00-0,20Aukční27.05.2024 14:00:38:520XMROCZ00080403182024052700000007F
27.05.2024 12:33:16:213MONETA MONEY BANK97,20201 944,000,00Aukční27.05.2024 12:33:16:213XMROCZ00080403182024052700000006F
27.05.2024 12:00:19:136MONETA MONEY BANK97,20353 402,00+0,10Aukční27.05.2024 12:00:19:136XMROCZ00080403182024052700000005F
27.05.2024 11:15:22:446MONETA MONEY BANK97,1025024 275,00+0,10Aukční27.05.2024 11:15:22:446XMROCZ00080403182024052700000004F
27.05.2024 11:04:24:940MONETA MONEY BANK97,0025024 250,000,00Aukční27.05.2024 11:04:24:940XMROCZ00080403182024052700000003F
27.05.2024 11:02:11:763MONETA MONEY BANK97,0025024 250,000,00Aukční27.05.2024 11:02:11:763XMROCZ00080403182024052700000002F
27.05.2024 09:05:27:420MONETA MONEY BANK97,0025024 250,000,00Aukční27.05.2024 09:05:27:420XMROCZ00080403182024052700000001F
24.05.2024 16:20:31:376MONETA MONEY BANK97,0025024 250,000,0024.05.2024 16:20:31:376XMROCZ00080403182024052400000031F
24.05.2024 16:18:48:293MONETA MONEY BANK97,0025024 250,000,0024.05.2024 16:18:48:293XMROCZ00080403182024052400000030F
24.05.2024 16:01:37:433MONETA MONEY BANK97,0012311 931,00+0,1024.05.2024 16:01:37:433XMROCZ00080403182024052400000029F
24.05.2024 15:00:26:163MONETA MONEY BANK96,9019618 992,40-0,1024.05.2024 15:00:26:163XMROCZ00080403182024052400000028F
24.05.2024 15:00:26:150MONETA MONEY BANK97,00545 238,00-0,1024.05.2024 15:00:26:150XMROCZ00080403182024052400000027F
24.05.2024 14:51:56:853MONETA MONEY BANK97,1075072 825,000,0024.05.2024 14:51:56:853XMROCZ00080403182024052400000026F
24.05.2024 14:50:37:956MONETA MONEY BANK97,1025024 275,00+0,1024.05.2024 14:50:37:956XMROCZ00080403182024052400000025F
24.05.2024 14:42:44:370MONETA MONEY BANK97,0025024 250,000,0024.05.2024 14:42:44:370XMROCZ00080403182024052400000024F
24.05.2024 14:41:35:366MONETA MONEY BANK97,0019619 012,000,0024.05.2024 14:41:35:366XMROCZ00080403182024052400000023F
24.05.2024 13:38:10:120MONETA MONEY BANK97,00545 238,000,0024.05.2024 13:38:10:120XMROCZ00080403182024052400000022F
24.05.2024 13:38:10:106MONETA MONEY BANK97,0019619 012,000,0024.05.2024 13:38:10:106XMROCZ00080403182024052400000021F
24.05.2024 13:25:13:813MONETA MONEY BANK97,00545 238,000,0024.05.2024 13:25:13:813XMROCZ00080403182024052400000020F
24.05.2024 13:24:15:670MONETA MONEY BANK97,0069667 512,000,0024.05.2024 13:24:15:670XMROCZ00080403182024052400000019F
24.05.2024 13:24:15:656MONETA MONEY BANK97,0050048 500,000,0024.05.2024 13:24:15:656XMROCZ00080403182024052400000018F
24.05.2024 13:24:15:643MONETA MONEY BANK97,0025024 250,000,0024.05.2024 13:24:15:643XMROCZ00080403182024052400000017F
24.05.2024 13:24:15:626MONETA MONEY BANK97,007679,000,0024.05.2024 13:24:15:626XMROCZ00080403182024052400000016F
24.05.2024 13:24:15:613MONETA MONEY BANK97,0025024 250,000,0024.05.2024 13:24:15:613XMROCZ00080403182024052400000015F