RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
195,70
+1,20 (0,62%)
10:23 24.09.2026
| Otevírací kurz: | 194,50 | Objem (Kč): | 195 057,30 | Dividenda (datum): | |
| Minimum: | 194,00 | Objem (ks): | 1 003 | EasyClick lot: | 250 |
| Maximum: | 195,90 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,60 - 233,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.09.2026 10:05:23:300 | MONETA MONEY BANK | 195,70 | 102 | 19 961,40 | +1,10 | Aukční | 24.09.2026 10:05:23:300 | XMRO | CZ00080403182026092400000007F | ||
| 24.09.2026 09:47:27:196 | MONETA MONEY BANK | 194,60 | 500 | 97 300,00 | +0,60 | Aukční | 24.09.2026 09:47:27:196 | XMRO | CZ00080403182026092400000006F | ||
| 24.09.2026 09:27:06:113 | MONETA MONEY BANK | 194,00 | 119 | 23 086,00 | 0,00 | Aukční | 24.09.2026 09:27:06:113 | XMRO | CZ00080403182026092400000005F | ||
| 24.09.2026 09:27:06:100 | MONETA MONEY BANK | 194,00 | 31 | 6 014,00 | 0,00 | Aukční | 24.09.2026 09:27:06:100 | XMRO | CZ00080403182026092400000004F | ||
| 24.09.2026 09:00:26:973 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | -1,90 | Aukční | 24.09.2026 09:00:26:973 | XMRO | CZ00080403182026092400000003F | ||
| 24.09.2026 09:00:02:093 | MONETA MONEY BANK | 195,90 | 1 | 195,90 | +1,40 | Aukční | 24.09.2026 09:00:02:093 | XMRO | CZ00080403182026092400000002F | ||
| 23.09.2026 16:18:13:200 | MONETA MONEY BANK | 194,50 | 250 | 48 625,00 | -0,50 | 23.09.2026 16:18:13:200 | XMRO | CZ00080403182026092300000021F | |||
| 23.09.2026 16:17:36:196 | MONETA MONEY BANK | 195,00 | 100 | 19 500,00 | 0,00 | 23.09.2026 16:17:36:196 | XMRO | CZ00080403182026092300000020F | |||
| 23.09.2026 16:17:36:180 | MONETA MONEY BANK | 195,00 | 65 | 12 675,00 | 0,00 | 23.09.2026 16:17:36:180 | XMRO | CZ00080403182026092300000019F | |||
| 23.09.2026 16:15:44:166 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | 0,00 | 23.09.2026 16:15:44:166 | XMRO | CZ00080403182026092300000018F | |||
| 23.09.2026 16:15:22:163 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | 0,00 | 23.09.2026 16:15:22:163 | XMRO | CZ00080403182026092300000017F | |||
| 23.09.2026 16:13:29:180 | MONETA MONEY BANK | 195,00 | 435 | 84 825,00 | 0,00 | 23.09.2026 16:13:29:180 | XMRO | CZ00080403182026092300000016F | |||
| 23.09.2026 16:13:29:166 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | -0,20 | 23.09.2026 16:13:29:166 | XMRO | CZ00080403182026092300000015F | |||
| 23.09.2026 16:13:29:153 | MONETA MONEY BANK | 195,20 | 5 | 976,00 | 0,00 | 23.09.2026 16:13:29:153 | XMRO | CZ00080403182026092300000014F | |||
| 23.09.2026 15:09:25:866 | MONETA MONEY BANK | 195,20 | 245 | 47 824,00 | -0,30 | 23.09.2026 15:09:25:866 | XMRO | CZ00080403182026092300000013F | |||
| 23.09.2026 15:09:25:853 | MONETA MONEY BANK | 195,50 | 5 | 977,50 | -0,50 | 23.09.2026 15:09:25:853 | XMRO | CZ00080403182026092300000012F | |||
| 23.09.2026 13:26:34:356 | MONETA MONEY BANK | 196,00 | 168 | 32 928,00 | 0,00 | 23.09.2026 13:26:34:356 | XMRO | CZ00080403182026092300000011F | |||
| 23.09.2026 11:38:26:713 | MONETA MONEY BANK | 196,00 | 500 | 98 000,00 | 0,00 | 23.09.2026 11:38:26:713 | XMRO | CZ00080403182026092300000010F | |||
| 23.09.2026 11:31:42:666 | MONETA MONEY BANK | 196,00 | 500 | 98 000,00 | 0,00 | 23.09.2026 11:31:42:666 | XMRO | CZ00080403182026092300000009F | |||
| 23.09.2026 11:28:45:653 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 23.09.2026 11:28:45:653 | XMRO | CZ00080403182026092300000008F | |||
| 23.09.2026 11:24:23:630 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 23.09.2026 11:24:23:630 | XMRO | CZ00080403182026092300000007F | |||
| 23.09.2026 10:59:56:506 | MONETA MONEY BANK | 196,00 | 154 | 30 184,00 | 0,00 | 23.09.2026 10:59:56:506 | XMRO | CZ00080403182026092300000006F | |||
| 23.09.2026 10:59:56:493 | MONETA MONEY BANK | 196,00 | 178 | 34 888,00 | 0,00 | 23.09.2026 10:59:56:493 | XMRO | CZ00080403182026092300000005F | |||
| 23.09.2026 10:35:35:340 | MONETA MONEY BANK | 196,00 | 5 | 980,00 | +1,00 | 23.09.2026 10:35:35:340 | XMRO | CZ00080403182026092300000004F | |||
| 23.09.2026 10:21:46:256 | MONETA MONEY BANK | 195,00 | 190 | 37 050,00 | 0,00 | 23.09.2026 10:21:46:256 | XMRO | CZ00080403182026092300000003F | |||
| 23.09.2026 10:21:46:243 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | -1,00 | 23.09.2026 10:21:46:243 | XMRO | CZ00080403182026092300000002F | |||
| 23.09.2026 09:31:15:946 | MONETA MONEY BANK | 196,00 | 67 | 13 132,00 | 0,00 | 23.09.2026 09:31:15:946 | XMRO | CZ00080403182026092300000001F | |||
| 22.09.2026 16:04:15:670 | MONETA MONEY BANK | 196,50 | 50 | 9 825,00 | +0,50 | 22.09.2026 16:04:15:670 | XMRO | CZ00080403182026092200000011F | |||
| 22.09.2026 14:43:50:066 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 14:43:50:066 | XMRO | CZ00080403182026092200000010F | |||
| 22.09.2026 14:43:50:056 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 14:43:50:056 | XMRO | CZ00080403182026092200000009F |