RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
150,00
0,00 (0,00%)
17:04 21.05.2025
Otevírací kurz: | 150,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 150,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
Maximum: | 150,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 120,00 - 180,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
21.05.2025 16:55:21:183 | MONETA MONEY BANK | 150,00 | 231 | 34 650,00 | 0,00 | 21.05.2025 16:55:21:183 | XMRO | CZ00080403182025052100000038F | |||
21.05.2025 16:55:21:163 | MONETA MONEY BANK | 150,00 | 98 | 14 700,00 | 0,00 | 21.05.2025 16:55:21:163 | XMRO | CZ00080403182025052100000037F | |||
21.05.2025 16:54:48:130 | MONETA MONEY BANK | 150,00 | 47 | 7 050,00 | 0,00 | 21.05.2025 16:54:48:130 | XMRO | CZ00080403182025052100000036F | |||
21.05.2025 16:54:03:123 | MONETA MONEY BANK | 150,00 | 65 | 9 750,00 | 0,00 | 21.05.2025 16:54:03:123 | XMRO | CZ00080403182025052100000035F | |||
21.05.2025 16:53:51:123 | MONETA MONEY BANK | 150,00 | 40 | 6 000,00 | 0,00 | 21.05.2025 16:53:51:123 | XMRO | CZ00080403182025052100000034F | |||
21.05.2025 16:50:50:103 | MONETA MONEY BANK | 150,00 | 250 | 37 500,00 | 0,00 | 21.05.2025 16:50:50:103 | XMRO | CZ00080403182025052100000033F | |||
21.05.2025 16:48:57:093 | MONETA MONEY BANK | 150,00 | 500 | 75 000,00 | +1,00 | 21.05.2025 16:48:57:093 | XMRO | CZ00080403182025052100000032F | |||
21.05.2025 16:44:54:063 | MONETA MONEY BANK | 149,00 | 93 | 13 857,00 | 0,00 | 21.05.2025 16:44:54:063 | XMRO | CZ00080403182025052100000031F | |||
21.05.2025 15:44:51:510 | MONETA MONEY BANK | 149,00 | 40 | 5 960,00 | 0,00 | 21.05.2025 15:44:51:510 | XMRO | CZ00080403182025052100000030F | |||
21.05.2025 15:44:51:493 | MONETA MONEY BANK | 149,00 | 10 | 1 490,00 | -0,80 | 21.05.2025 15:44:51:493 | XMRO | CZ00080403182025052100000029F | |||
21.05.2025 15:28:12:336 | MONETA MONEY BANK | 149,80 | 2 | 299,60 | 0,00 | 21.05.2025 15:28:12:336 | XMRO | CZ00080403182025052100000028F | |||
21.05.2025 12:02:02:900 | MONETA MONEY BANK | 149,80 | 250 | 37 450,00 | 0,00 | 21.05.2025 12:02:02:900 | XMRO | CZ00080403182025052100000027F | |||
21.05.2025 12:02:02:886 | MONETA MONEY BANK | 149,80 | 102 | 15 279,60 | 0,00 | 21.05.2025 12:02:02:886 | XMRO | CZ00080403182025052100000026F | |||
21.05.2025 11:53:02:620 | MONETA MONEY BANK | 149,80 | 70 | 10 486,00 | 0,00 | 21.05.2025 11:53:02:620 | XMRO | CZ00080403182025052100000025F | |||
21.05.2025 11:49:22:590 | MONETA MONEY BANK | 149,80 | 70 | 10 486,00 | 0,00 | 21.05.2025 11:49:22:590 | XMRO | CZ00080403182025052100000024F | |||
21.05.2025 11:38:58:483 | MONETA MONEY BANK | 149,80 | 8 | 1 198,40 | +0,20 | 21.05.2025 11:38:58:483 | XMRO | CZ00080403182025052100000023F | |||
21.05.2025 11:38:58:470 | MONETA MONEY BANK | 149,60 | 92 | 13 763,20 | 0,00 | 21.05.2025 11:38:58:470 | XMRO | CZ00080403182025052100000022F | |||
21.05.2025 11:36:27:450 | MONETA MONEY BANK | 149,60 | 40 | 5 984,00 | 0,00 | 21.05.2025 11:36:27:450 | XMRO | CZ00080403182025052100000021F | |||
21.05.2025 11:35:28:496 | MONETA MONEY BANK | 149,60 | 19 | 2 842,40 | 0,00 | 21.05.2025 11:35:28:496 | XMRO | CZ00080403182025052100000020F | |||
21.05.2025 11:28:34:353 | MONETA MONEY BANK | 149,60 | 156 | 23 337,60 | +0,20 | 21.05.2025 11:28:34:353 | XMRO | CZ00080403182025052100000019F | |||
21.05.2025 11:28:34:340 | MONETA MONEY BANK | 149,40 | 104 | 15 537,60 | 0,00 | 21.05.2025 11:28:34:340 | XMRO | CZ00080403182025052100000018F | |||
21.05.2025 11:25:26:303 | MONETA MONEY BANK | 149,40 | 10 | 1 494,00 | 0,00 | 21.05.2025 11:25:26:303 | XMRO | CZ00080403182025052100000017F | |||
21.05.2025 11:24:58:303 | MONETA MONEY BANK | 149,40 | 36 | 5 378,40 | 0,00 | 21.05.2025 11:24:58:303 | XMRO | CZ00080403182025052100000016F | |||
21.05.2025 11:07:52:133 | MONETA MONEY BANK | 149,40 | 350 | 52 290,00 | +0,40 | 21.05.2025 11:07:52:133 | XMRO | CZ00080403182025052100000015F | |||
21.05.2025 10:58:10:030 | MONETA MONEY BANK | 149,00 | 13 000 | 1 937 000,00 | 0,00 | 21.05.2025 10:58:10:030 | XMRO | CZ00080403182025052100000014F | |||
21.05.2025 10:58:10:016 | MONETA MONEY BANK | 149,00 | 1 791 | 266 859,00 | +0,80 | 21.05.2025 10:58:10:016 | XMRO | CZ00080403182025052100000013F | |||
21.05.2025 10:39:23:806 | MONETA MONEY BANK | 148,20 | 100 | 14 820,00 | 0,00 | 21.05.2025 10:39:23:806 | XMRO | CZ00080403182025052100000012F | |||
21.05.2025 10:20:01:640 | MONETA MONEY BANK | 148,20 | 250 | 37 050,00 | -0,80 | 21.05.2025 10:20:01:640 | XMRO | CZ00080403182025052100000011F | |||
21.05.2025 09:56:26:536 | MONETA MONEY BANK | 149,00 | 25 | 3 725,00 | 0,00 | 21.05.2025 09:56:26:536 | XMRO | CZ00080403182025052100000010F | |||
21.05.2025 09:48:02:283 | MONETA MONEY BANK | 149,00 | 5 | 745,00 | 0,00 | 21.05.2025 09:48:02:283 | XMRO | CZ00080403182025052100000009F |