RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,90
+0,20 (0,10%)
15:39 29.06.2026
| Otevírací kurz: | 190,70 | Objem (Kč): | 211 154,30 | Dividenda (datum): | |
| Minimum: | 188,20 | Objem (ks): | 1 113 | EasyClick lot: | 250 |
| Maximum: | 191,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 190,90 | Přípustné pásmo: | 152,60 - 228,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.06.2026 15:39:16:876 | MONETA MONEY BANK | 190,90 | 5 | 954,50 | 0,00 | Aukční | 29.06.2026 15:39:16:876 | XMRO | CZ00080403182026062900000013F | ||
| 29.06.2026 15:02:16:500 | MONETA MONEY BANK | 190,90 | 250 | 47 725,00 | +2,70 | Aukční | 29.06.2026 15:02:16:500 | XMRO | CZ00080403182026062900000012F | ||
| 29.06.2026 14:52:58:370 | MONETA MONEY BANK | 188,20 | 150 | 28 230,00 | -0,10 | Aukční | 29.06.2026 14:52:58:370 | XMRO | CZ00080403182026062900000011F | ||
| 29.06.2026 14:52:58:356 | MONETA MONEY BANK | 188,30 | 250 | 47 075,00 | -2,70 | Aukční | 29.06.2026 14:52:58:356 | XMRO | CZ00080403182026062900000010F | ||
| 29.06.2026 13:07:23:120 | MONETA MONEY BANK | 191,00 | 14 | 2 674,00 | +0,30 | Aukční | 29.06.2026 13:07:23:120 | XMRO | CZ00080403182026062900000009F | ||
| 29.06.2026 13:07:23:106 | MONETA MONEY BANK | 190,70 | 138 | 26 316,60 | +0,70 | Aukční | 29.06.2026 13:07:23:106 | XMRO | CZ00080403182026062900000008F | ||
| 29.06.2026 13:07:23:093 | MONETA MONEY BANK | 190,00 | 148 | 28 120,00 | 0,00 | Aukční | 29.06.2026 13:07:23:093 | XMRO | CZ00080403182026062900000007F | ||
| 29.06.2026 11:01:49:733 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | Aukční | 29.06.2026 11:01:49:733 | XMRO | CZ00080403182026062900000006F | ||
| 29.06.2026 09:52:51:016 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | -0,70 | Aukční | 29.06.2026 09:52:51:016 | XMRO | CZ00080403182026062900000005F | ||
| 29.06.2026 09:00:02:890 | MONETA MONEY BANK | 190,70 | 56 | 10 679,20 | 0,00 | Aukční | 29.06.2026 09:00:02:890 | XMRO | CZ00080403182026062900000004F | ||
| 26.06.2026 16:49:35:420 | MONETA MONEY BANK | 190,70 | 103 | 19 642,10 | +0,50 | 26.06.2026 16:49:35:420 | XMRO | CZ00080403182026062600000031F | |||
| 26.06.2026 16:49:35:403 | MONETA MONEY BANK | 190,20 | 147 | 27 959,40 | 0,00 | 26.06.2026 16:49:35:403 | XMRO | CZ00080403182026062600000030F | |||
| 26.06.2026 16:48:17:403 | MONETA MONEY BANK | 190,20 | 353 | 67 140,60 | +0,20 | 26.06.2026 16:48:17:403 | XMRO | CZ00080403182026062600000029F | |||
| 26.06.2026 16:48:17:390 | MONETA MONEY BANK | 190,00 | 147 | 27 930,00 | 0,00 | 26.06.2026 16:48:17:390 | XMRO | CZ00080403182026062600000028F | |||
| 26.06.2026 16:47:17:373 | MONETA MONEY BANK | 190,00 | 103 | 19 570,00 | +0,40 | 26.06.2026 16:47:17:373 | XMRO | CZ00080403182026062600000027F | |||
| 26.06.2026 16:47:17:360 | MONETA MONEY BANK | 189,60 | 147 | 27 871,20 | +0,80 | 26.06.2026 16:47:17:360 | XMRO | CZ00080403182026062600000026F | |||
| 26.06.2026 16:11:57:036 | MONETA MONEY BANK | 188,80 | 145 | 27 376,00 | +0,40 | 26.06.2026 16:11:57:036 | XMRO | CZ00080403182026062600000025F | |||
| 26.06.2026 16:07:58:990 | MONETA MONEY BANK | 188,40 | 40 | 7 536,00 | 0,00 | 26.06.2026 16:07:58:990 | XMRO | CZ00080403182026062600000024F | |||
| 26.06.2026 15:55:20:913 | MONETA MONEY BANK | 188,40 | 60 | 11 304,00 | 0,00 | 26.06.2026 15:55:20:913 | XMRO | CZ00080403182026062600000023F | |||
| 26.06.2026 15:55:20:900 | MONETA MONEY BANK | 188,40 | 40 | 7 536,00 | 0,00 | 26.06.2026 15:55:20:900 | XMRO | CZ00080403182026062600000022F | |||
| 26.06.2026 14:54:59:396 | MONETA MONEY BANK | 188,40 | 100 | 18 840,00 | 0,00 | 26.06.2026 14:54:59:396 | XMRO | CZ00080403182026062600000021F | |||
| 26.06.2026 14:14:56:150 | MONETA MONEY BANK | 188,40 | 10 | 1 884,00 | 0,00 | 26.06.2026 14:14:56:150 | XMRO | CZ00080403182026062600000020F | |||
| 26.06.2026 13:50:05:893 | MONETA MONEY BANK | 188,40 | 100 | 18 840,00 | +0,20 | 26.06.2026 13:50:05:893 | XMRO | CZ00080403182026062600000019F | |||
| 26.06.2026 13:37:47:790 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | -0,60 | 26.06.2026 13:37:47:790 | XMRO | CZ00080403182026062600000018F | |||
| 26.06.2026 13:24:33:660 | MONETA MONEY BANK | 188,80 | 105 | 19 824,00 | 0,00 | 26.06.2026 13:24:33:660 | XMRO | CZ00080403182026062600000017F | |||
| 26.06.2026 12:11:26:120 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | +0,80 | 26.06.2026 12:11:26:120 | XMRO | CZ00080403182026062600000016F | |||
| 26.06.2026 10:48:35:290 | MONETA MONEY BANK | 188,00 | 435 | 81 780,00 | 0,00 | 26.06.2026 10:48:35:290 | XMRO | CZ00080403182026062600000015F | |||
| 26.06.2026 10:40:27:230 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 26.06.2026 10:40:27:230 | XMRO | CZ00080403182026062600000014F | |||
| 26.06.2026 10:39:41:223 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 26.06.2026 10:39:41:223 | XMRO | CZ00080403182026062600000013F | |||
| 26.06.2026 10:39:38:250 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 26.06.2026 10:39:38:250 | XMRO | CZ00080403182026062600000012F |