RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,40

-0,10 (-0,05%)

10:16 19.06.2026

Otevírací kurz:192,50Objem (Kč):193 834,00Dividenda (datum):
Minimum:191,00Objem (ks):1 010EasyClick lot:250
Maximum:192,40Počet obchodů:10Nominál:
Závěrečný kurz: Přípustné pásmo:154,00 - 231,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.06.2026 09:48:34:543MONETA MONEY BANK192,40305 772,00+1,40Aukční19.06.2026 09:48:34:543XMROCZ00080403182026061900000010F
19.06.2026 09:28:22:353MONETA MONEY BANK191,00254 775,000,00Aukční19.06.2026 09:28:22:353XMROCZ00080403182026061900000009F
19.06.2026 09:28:22:340MONETA MONEY BANK191,00224 202,00-0,70Aukční19.06.2026 09:28:22:340XMROCZ00080403182026061900000008F
19.06.2026 09:28:22:323MONETA MONEY BANK191,70509 585,00-0,70Aukční19.06.2026 09:28:22:323XMROCZ00080403182026061900000007F
19.06.2026 09:15:24:230MONETA MONEY BANK192,406011 544,00+0,70Aukční19.06.2026 09:15:24:230XMROCZ00080403182026061900000006F
19.06.2026 09:14:34:256MONETA MONEY BANK191,7020038 340,00-0,30Aukční19.06.2026 09:14:34:256XMROCZ00080403182026061900000005F
19.06.2026 09:14:34:243MONETA MONEY BANK192,00509 600,000,00Aukční19.06.2026 09:14:34:243XMROCZ00080403182026061900000004F
19.06.2026 09:07:34:166MONETA MONEY BANK192,007314 016,000,00Aukční19.06.2026 09:07:34:166XMROCZ00080403182026061900000003F
19.06.2026 09:04:33:146MONETA MONEY BANK192,0025048 000,000,00Aukční19.06.2026 09:04:33:146XMROCZ00080403182026061900000002F
19.06.2026 09:04:30:140MONETA MONEY BANK192,0025048 000,000,00Aukční19.06.2026 09:04:30:140XMROCZ00080403182026061900000001F
18.06.2026 16:55:34:136MONETA MONEY BANK192,5037071 225,000,0018.06.2026 16:55:34:136XMROCZ00080403182026061800000034F
18.06.2026 16:53:48:143MONETA MONEY BANK192,502385,000,0018.06.2026 16:53:48:143XMROCZ00080403182026061800000033F
18.06.2026 16:53:48:126MONETA MONEY BANK192,506512 512,500,0018.06.2026 16:53:48:126XMROCZ00080403182026061800000032F
18.06.2026 16:53:48:113MONETA MONEY BANK192,506312 127,500,0018.06.2026 16:53:48:113XMROCZ00080403182026061800000031F
18.06.2026 15:34:44:606MONETA MONEY BANK192,5018735 997,50+0,5018.06.2026 15:34:44:606XMROCZ00080403182026061800000030F
18.06.2026 14:34:58:940MONETA MONEY BANK192,0021441 088,000,0018.06.2026 14:34:58:940XMROCZ00080403182026061800000029F
18.06.2026 14:34:58:923MONETA MONEY BANK192,0025048 000,000,0018.06.2026 14:34:58:923XMROCZ00080403182026061800000028F
18.06.2026 14:34:58:906MONETA MONEY BANK192,0025048 000,00-1,0018.06.2026 14:34:58:906XMROCZ00080403182026061800000027F
18.06.2026 14:09:50:710MONETA MONEY BANK193,003579,00-0,2018.06.2026 14:09:50:710XMROCZ00080403182026061800000026F
18.06.2026 11:52:42:340MONETA MONEY BANK193,2025048 300,00-0,6018.06.2026 11:52:42:340XMROCZ00080403182026061800000025F
18.06.2026 11:41:30:243MONETA MONEY BANK193,807213 953,60+1,0018.06.2026 11:41:30:243XMROCZ00080403182026061800000024F
18.06.2026 11:37:31:200MONETA MONEY BANK192,801 000192 800,00+0,8018.06.2026 11:37:31:200XMROCZ00080403182026061800000023F
18.06.2026 11:00:25:896MONETA MONEY BANK192,0050096 000,00-0,2018.06.2026 11:00:25:896XMROCZ00080403182026061800000022F
18.06.2026 11:00:25:883MONETA MONEY BANK192,2010019 220,00-0,8018.06.2026 11:00:25:883XMROCZ00080403182026061800000021F
18.06.2026 10:34:57:613MONETA MONEY BANK193,0010019 300,000,0018.06.2026 10:34:57:613XMROCZ00080403182026061800000020F
18.06.2026 10:34:57:600MONETA MONEY BANK193,0025048 250,00-0,2018.06.2026 10:34:57:600XMROCZ00080403182026061800000019F
18.06.2026 10:34:57:586MONETA MONEY BANK193,201193,200,0018.06.2026 10:34:57:586XMROCZ00080403182026061800000018F
18.06.2026 10:31:57:530MONETA MONEY BANK193,2024948 106,80-0,8018.06.2026 10:31:57:530XMROCZ00080403182026061800000017F
18.06.2026 10:18:39:373MONETA MONEY BANK194,005711 058,000,0018.06.2026 10:18:39:373XMROCZ00080403182026061800000016F
18.06.2026 10:07:28:240MONETA MONEY BANK194,0010019 400,00+0,1018.06.2026 10:07:28:240XMROCZ00080403182026061800000015F