RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,20
0,00 (0,00%)
17:20 03.03.2026
| Otevírací kurz: | 191,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 191,20 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 191,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,00 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.03.2026 16:59:20:153 | MONETA MONEY BANK | 191,20 | 100 | 19 120,00 | +0,20 | 03.03.2026 16:59:20:153 | XMRO | CZ00080403182026030300000112F | |||
| 03.03.2026 16:58:56:163 | MONETA MONEY BANK | 191,00 | 145 | 27 695,00 | 0,00 | 03.03.2026 16:58:56:163 | XMRO | CZ00080403182026030300000111F | |||
| 03.03.2026 16:58:56:146 | MONETA MONEY BANK | 191,00 | 5 | 955,00 | -0,20 | 03.03.2026 16:58:56:146 | XMRO | CZ00080403182026030300000110F | |||
| 03.03.2026 16:58:01:140 | MONETA MONEY BANK | 191,20 | 250 | 47 800,00 | 0,00 | 03.03.2026 16:58:01:140 | XMRO | CZ00080403182026030300000109F | |||
| 03.03.2026 16:38:41:873 | MONETA MONEY BANK | 191,20 | 100 | 19 120,00 | 0,00 | 03.03.2026 16:38:41:873 | XMRO | CZ00080403182026030300000108F | |||
| 03.03.2026 16:22:53:890 | MONETA MONEY BANK | 191,20 | 250 | 47 800,00 | 0,00 | 03.03.2026 16:22:53:890 | XMRO | CZ00080403182026030300000107F | |||
| 03.03.2026 16:21:49:706 | MONETA MONEY BANK | 191,20 | 250 | 47 800,00 | +0,20 | 03.03.2026 16:21:49:706 | XMRO | CZ00080403182026030300000106F | |||
| 03.03.2026 16:04:29:523 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -0,40 | 03.03.2026 16:04:29:523 | XMRO | CZ00080403182026030300000105F | |||
| 03.03.2026 15:51:01:336 | MONETA MONEY BANK | 191,40 | 30 | 5 742,00 | 0,00 | 03.03.2026 15:51:01:336 | XMRO | CZ00080403182026030300000104F | |||
| 03.03.2026 15:40:04:263 | MONETA MONEY BANK | 191,40 | 25 | 4 785,00 | +0,80 | 03.03.2026 15:40:04:263 | XMRO | CZ00080403182026030300000103F | |||
| 03.03.2026 15:38:25:120 | MONETA MONEY BANK | 190,60 | 200 | 38 120,00 | -0,20 | 03.03.2026 15:38:25:120 | XMRO | CZ00080403182026030300000102F | |||
| 03.03.2026 15:28:49:936 | MONETA MONEY BANK | 190,80 | 300 | 57 240,00 | 0,00 | 03.03.2026 15:28:49:936 | XMRO | CZ00080403182026030300000101F | |||
| 03.03.2026 15:27:03:923 | MONETA MONEY BANK | 190,80 | 200 | 38 160,00 | +0,60 | 03.03.2026 15:27:03:923 | XMRO | CZ00080403182026030300000100F | |||
| 03.03.2026 15:25:58:950 | MONETA MONEY BANK | 190,20 | 200 | 38 040,00 | -0,20 | 03.03.2026 15:25:58:950 | XMRO | CZ00080403182026030300000099F | |||
| 03.03.2026 15:25:58:933 | MONETA MONEY BANK | 190,40 | 250 | 47 600,00 | 0,00 | 03.03.2026 15:25:58:933 | XMRO | CZ00080403182026030300000098F | |||
| 03.03.2026 15:25:58:920 | MONETA MONEY BANK | 190,40 | 50 | 9 520,00 | -0,20 | 03.03.2026 15:25:58:920 | XMRO | CZ00080403182026030300000097F | |||
| 03.03.2026 15:25:58:906 | MONETA MONEY BANK | 190,60 | 500 | 95 300,00 | -0,80 | 03.03.2026 15:25:58:906 | XMRO | CZ00080403182026030300000096F | |||
| 03.03.2026 15:22:41:853 | MONETA MONEY BANK | 191,40 | 24 | 4 593,60 | 0,00 | 03.03.2026 15:22:41:853 | XMRO | CZ00080403182026030300000095F | |||
| 03.03.2026 15:04:03:646 | MONETA MONEY BANK | 191,40 | 92 | 17 608,80 | 0,00 | 03.03.2026 15:04:03:646 | XMRO | CZ00080403182026030300000094F | |||
| 03.03.2026 14:55:42:496 | MONETA MONEY BANK | 191,40 | 50 | 9 570,00 | 0,00 | 03.03.2026 14:55:42:496 | XMRO | CZ00080403182026030300000093F | |||
| 03.03.2026 14:48:53:320 | MONETA MONEY BANK | 191,40 | 5 | 957,00 | +0,40 | 03.03.2026 14:48:53:320 | XMRO | CZ00080403182026030300000092F | |||
| 03.03.2026 14:48:53:306 | MONETA MONEY BANK | 191,00 | 55 | 10 505,00 | 0,00 | 03.03.2026 14:48:53:306 | XMRO | CZ00080403182026030300000091F | |||
| 03.03.2026 14:47:57:300 | MONETA MONEY BANK | 191,00 | 165 | 31 515,00 | -0,40 | 03.03.2026 14:47:57:300 | XMRO | CZ00080403182026030300000090F | |||
| 03.03.2026 14:46:50:270 | MONETA MONEY BANK | 191,40 | 9 | 1 722,60 | 0,00 | 03.03.2026 14:46:50:270 | XMRO | CZ00080403182026030300000089F | |||
| 03.03.2026 14:43:46:423 | MONETA MONEY BANK | 191,40 | 100 | 19 140,00 | 0,00 | 03.03.2026 14:43:46:423 | XMRO | CZ00080403182026030300000088F | |||
| 03.03.2026 14:40:09:153 | MONETA MONEY BANK | 191,40 | 500 | 95 700,00 | 0,00 | 03.03.2026 14:40:09:153 | XMRO | CZ00080403182026030300000087F | |||
| 03.03.2026 14:26:04:873 | MONETA MONEY BANK | 191,40 | 250 | 47 850,00 | +0,40 | 03.03.2026 14:26:04:873 | XMRO | CZ00080403182026030300000086F | |||
| 03.03.2026 14:23:33:840 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | -0,40 | 03.03.2026 14:23:33:840 | XMRO | CZ00080403182026030300000085F | |||
| 03.03.2026 14:19:32:630 | MONETA MONEY BANK | 191,40 | 100 | 19 140,00 | 0,00 | 03.03.2026 14:19:32:630 | XMRO | CZ00080403182026030300000084F | |||
| 03.03.2026 14:18:59:623 | MONETA MONEY BANK | 191,40 | 1 150 | 220 110,00 | 0,00 | 03.03.2026 14:18:59:623 | XMRO | CZ00080403182026030300000083F |