RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,80
+0,80 (0,42%)
14:03 16.10.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 482 368,00 | Dividenda (datum): | |
| Minimum: | 188,40 | Objem (ks): | 2 542 | EasyClick lot: | 250 |
| Maximum: | 191,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.10.2026 13:22:53:126 | MONETA MONEY BANK | 190,80 | 250 | 47 700,00 | +0,80 | Aukční | 16.10.2026 13:22:53:126 | XMRO | CZ00080403182026101600000013F | ||
| 16.10.2026 12:37:02:876 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | -1,00 | Aukční | 16.10.2026 12:37:02:876 | XMRO | CZ00080403182026101600000012F | ||
| 16.10.2026 11:35:46:533 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | 0,00 | Aukční | 16.10.2026 11:35:46:533 | XMRO | CZ00080403182026101600000011F | ||
| 16.10.2026 11:30:50:480 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | +1,00 | Aukční | 16.10.2026 11:30:50:480 | XMRO | CZ00080403182026101600000010F | ||
| 16.10.2026 10:49:02:220 | MONETA MONEY BANK | 190,00 | 498 | 94 620,00 | 0,00 | Aukční | 16.10.2026 10:49:02:220 | XMRO | CZ00080403182026101600000009F | ||
| 16.10.2026 10:43:49:233 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | +1,60 | Aukční | 16.10.2026 10:43:49:233 | XMRO | CZ00080403182026101600000008F | ||
| 16.10.2026 09:33:33:790 | MONETA MONEY BANK | 188,40 | 100 | 18 840,00 | 0,00 | Aukční | 16.10.2026 09:33:33:790 | XMRO | CZ00080403182026101600000007F | ||
| 16.10.2026 09:08:41:776 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | -0,60 | Aukční | 16.10.2026 09:08:41:776 | XMRO | CZ00080403182026101600000006F | ||
| 16.10.2026 09:06:56:650 | MONETA MONEY BANK | 189,00 | 12 | 2 268,00 | -1,00 | Aukční | 16.10.2026 09:06:56:650 | XMRO | ALGO | CZ00080403182026101600000005F | |
| 16.10.2026 09:03:32:636 | MONETA MONEY BANK | 190,00 | 60 | 11 400,00 | 0,00 | Aukční | 16.10.2026 09:03:32:636 | XMRO | CZ00080403182026101600000004F | ||
| 16.10.2026 09:03:32:626 | MONETA MONEY BANK | 190,00 | 800 | 152 000,00 | 0,00 | Aukční | 16.10.2026 09:03:32:626 | XMRO | CZ00080403182026101600000003F | ||
| 16.10.2026 09:00:01:726 | MONETA MONEY BANK | 190,00 | 150 | 28 500,00 | 0,00 | Aukční | 16.10.2026 09:00:01:726 | XMRO | CZ00080403182026101600000002F | ||
| 15.10.2026 16:29:21:103 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | +0,10 | 15.10.2026 16:29:21:103 | XMRO | CZ00080403182026101500000031F | |||
| 15.10.2026 16:29:21:090 | MONETA MONEY BANK | 189,90 | 10 | 1 899,00 | 0,00 | 15.10.2026 16:29:21:090 | XMRO | CZ00080403182026101500000030F | |||
| 15.10.2026 16:25:12:070 | MONETA MONEY BANK | 189,90 | 180 | 34 182,00 | 0,00 | 15.10.2026 16:25:12:070 | XMRO | CZ00080403182026101500000029F | |||
| 15.10.2026 16:13:34:993 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | +0,90 | 15.10.2026 16:13:34:993 | XMRO | CZ00080403182026101500000028F | |||
| 15.10.2026 16:04:59:946 | MONETA MONEY BANK | 189,00 | 48 | 9 072,00 | 0,00 | 15.10.2026 16:04:59:946 | XMRO | CZ00080403182026101500000027F | |||
| 15.10.2026 16:04:59:933 | MONETA MONEY BANK | 189,00 | 2 | 378,00 | -0,40 | 15.10.2026 16:04:59:933 | XMRO | CZ00080403182026101500000026F | |||
| 15.10.2026 14:31:03:400 | MONETA MONEY BANK | 189,40 | 145 | 27 463,00 | 0,00 | 15.10.2026 14:31:03:400 | XMRO | CZ00080403182026101500000025F | |||
| 15.10.2026 13:56:39:110 | MONETA MONEY BANK | 189,40 | 50 | 9 470,00 | 0,00 | 15.10.2026 13:56:39:110 | XMRO | CZ00080403182026101500000024F | |||
| 15.10.2026 13:37:01:050 | MONETA MONEY BANK | 189,40 | 55 | 10 417,00 | +0,20 | 15.10.2026 13:37:01:050 | XMRO | CZ00080403182026101500000023F | |||
| 15.10.2026 13:30:33:930 | MONETA MONEY BANK | 189,20 | 250 | 47 300,00 | +0,20 | 15.10.2026 13:30:33:930 | XMRO | CZ00080403182026101500000022F | |||
| 15.10.2026 13:09:34:796 | MONETA MONEY BANK | 189,00 | 20 | 3 780,00 | 0,00 | 15.10.2026 13:09:34:796 | XMRO | CZ00080403182026101500000021F | |||
| 15.10.2026 11:04:04:943 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | +0,80 | 15.10.2026 11:04:04:943 | XMRO | CZ00080403182026101500000020F | |||
| 15.10.2026 11:01:11:936 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | +0,20 | 15.10.2026 11:01:11:936 | XMRO | CZ00080403182026101500000019F | |||
| 15.10.2026 11:01:11:923 | MONETA MONEY BANK | 188,00 | 10 | 1 880,00 | 0,00 | 15.10.2026 11:01:11:923 | XMRO | CZ00080403182026101500000018F | |||
| 15.10.2026 11:00:11:933 | MONETA MONEY BANK | 188,00 | 140 | 26 320,00 | 0,00 | 15.10.2026 11:00:11:933 | XMRO | CZ00080403182026101500000017F | |||
| 15.10.2026 11:00:11:920 | MONETA MONEY BANK | 188,00 | 360 | 67 680,00 | 0,00 | 15.10.2026 11:00:11:920 | XMRO | CZ00080403182026101500000016F | |||
| 15.10.2026 11:00:08:943 | MONETA MONEY BANK | 188,00 | 140 | 26 320,00 | 0,00 | 15.10.2026 11:00:08:943 | XMRO | CZ00080403182026101500000015F | |||
| 15.10.2026 11:00:08:930 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,10 | 15.10.2026 11:00:08:930 | XMRO | CZ00080403182026101500000014F |