RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,60
+2,60 (1,40%)
12:47 10.11.2026
| Otevírací kurz: | 186,00 | Objem (Kč): | 265 624,40 | Dividenda (datum): | |
| Minimum: | 187,80 | Objem (ks): | 1 404 | EasyClick lot: | 250 |
| Maximum: | 189,90 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,80 - 223,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.11.2026 12:25:18:033 | MONETA MONEY BANK | 188,60 | 4 | 754,40 | +0,80 | Aukční | 10.11.2026 12:25:18:033 | XMRO | CZ00080403182026111000000010F | ||
| 10.11.2026 11:29:52:576 | MONETA MONEY BANK | 187,80 | 150 | 28 170,00 | -2,10 | Aukční | 10.11.2026 11:29:52:576 | XMRO | CZ00080403182026111000000009F | ||
| 10.11.2026 10:04:20:046 | MONETA MONEY BANK | 189,90 | 70 | 13 293,00 | +0,10 | Aukční | 10.11.2026 10:04:20:046 | XMRO | CZ00080403182026111000000008F | ||
| 10.11.2026 10:04:20:033 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | +0,20 | Aukční | 10.11.2026 10:04:20:033 | XMRO | CZ00080403182026111000000007F | ||
| 10.11.2026 10:04:20:020 | MONETA MONEY BANK | 189,60 | 60 | 11 376,00 | +0,10 | Aukční | 10.11.2026 10:04:20:020 | XMRO | CZ00080403182026111000000006F | ||
| 10.11.2026 10:04:20:006 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | +0,10 | Aukční | 10.11.2026 10:04:20:006 | XMRO | CZ00080403182026111000000005F | ||
| 10.11.2026 10:04:19:993 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | +0,40 | Aukční | 10.11.2026 10:04:19:993 | XMRO | CZ00080403182026111000000004F | ||
| 10.11.2026 10:04:19:980 | MONETA MONEY BANK | 189,00 | 60 | 11 340,00 | +0,40 | Aukční | 10.11.2026 10:04:19:980 | XMRO | CZ00080403182026111000000003F | ||
| 10.11.2026 10:04:19:966 | MONETA MONEY BANK | 188,60 | 60 | 11 316,00 | -0,20 | Aukční | 10.11.2026 10:04:19:966 | XMRO | CZ00080403182026111000000002F | ||
| 10.11.2026 09:15:00:623 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | +1,30 | Aukční | 10.11.2026 09:15:00:623 | XMRO | CZ00080403182026111000000001F | ||
| 09.11.2026 16:23:33:820 | MONETA MONEY BANK | 186,00 | 60 | 11 160,00 | -0,20 | 09.11.2026 16:23:33:820 | XMRO | CZ00080403182026110900000082F | |||
| 09.11.2026 16:21:52:806 | MONETA MONEY BANK | 186,20 | 26 | 4 841,20 | +1,20 | 09.11.2026 16:21:52:806 | XMRO | CZ00080403182026110900000081F | |||
| 09.11.2026 16:16:08:773 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | +0,20 | 09.11.2026 16:16:08:773 | XMRO | CZ00080403182026110900000080F | |||
| 09.11.2026 16:10:53:743 | MONETA MONEY BANK | 184,80 | 250 | 46 200,00 | -0,20 | 09.11.2026 16:10:53:743 | XMRO | CZ00080403182026110900000079F | |||
| 09.11.2026 16:09:57:093 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | 0,00 | 09.11.2026 16:09:57:093 | XMRO | CZ00080403182026110900000078F | |||
| 09.11.2026 16:09:57:080 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 09.11.2026 16:09:57:080 | XMRO | CZ00080403182026110900000077F | |||
| 09.11.2026 16:09:57:066 | MONETA MONEY BANK | 185,00 | 33 | 6 105,00 | 0,00 | 09.11.2026 16:09:57:066 | XMRO | CZ00080403182026110900000076F | |||
| 09.11.2026 16:09:57:050 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | 09.11.2026 16:09:57:050 | XMRO | CZ00080403182026110900000075F | |||
| 09.11.2026 16:09:57:036 | MONETA MONEY BANK | 185,00 | 10 | 1 850,00 | 0,00 | 09.11.2026 16:09:57:036 | XMRO | CZ00080403182026110900000074F | |||
| 09.11.2026 16:09:57:020 | MONETA MONEY BANK | 185,00 | 15 | 2 775,00 | 0,00 | 09.11.2026 16:09:57:020 | XMRO | CZ00080403182026110900000073F | |||
| 09.11.2026 15:58:13:846 | MONETA MONEY BANK | 185,00 | 35 | 6 475,00 | 0,00 | 09.11.2026 15:58:13:846 | XMRO | CZ00080403182026110900000072F | |||
| 09.11.2026 15:58:13:833 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 09.11.2026 15:58:13:833 | XMRO | CZ00080403182026110900000071F | |||
| 09.11.2026 15:58:13:820 | MONETA MONEY BANK | 185,00 | 80 | 14 800,00 | -0,10 | 09.11.2026 15:58:13:820 | XMRO | CZ00080403182026110900000070F | |||
| 09.11.2026 15:58:13:803 | MONETA MONEY BANK | 185,10 | 50 | 9 255,00 | -0,10 | 09.11.2026 15:58:13:803 | XMRO | CZ00080403182026110900000069F | |||
| 09.11.2026 15:58:13:790 | MONETA MONEY BANK | 185,20 | 85 | 15 742,00 | 0,00 | 09.11.2026 15:58:13:790 | XMRO | CZ00080403182026110900000068F | |||
| 09.11.2026 15:52:09:686 | MONETA MONEY BANK | 185,20 | 165 | 30 558,00 | -0,10 | 09.11.2026 15:52:09:686 | XMRO | CZ00080403182026110900000067F | |||
| 09.11.2026 15:52:09:673 | MONETA MONEY BANK | 185,30 | 85 | 15 750,50 | -0,60 | 09.11.2026 15:52:09:673 | XMRO | CZ00080403182026110900000066F | |||
| 09.11.2026 15:12:16:380 | MONETA MONEY BANK | 185,90 | 40 | 7 436,00 | 0,00 | 09.11.2026 15:12:16:380 | XMRO | CZ00080403182026110900000065F | |||
| 09.11.2026 15:03:40:346 | MONETA MONEY BANK | 185,90 | 165 | 30 673,50 | -0,10 | 09.11.2026 15:03:40:346 | XMRO | CZ00080403182026110900000064F | |||
| 09.11.2026 15:03:40:330 | MONETA MONEY BANK | 186,00 | 85 | 15 810,00 | 0,00 | 09.11.2026 15:03:40:330 | XMRO | CZ00080403182026110900000063F |