RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,50
+0,10 (0,05%)
16:57 28.08.2026
| Otevírací kurz: | 199,40 | Objem (Kč): | 577 709,00 | Dividenda (datum): | |
| Minimum: | 198,00 | Objem (ks): | 2 903 | EasyClick lot: | 250 |
| Maximum: | 199,50 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 199,50 | Přípustné pásmo: | 159,60 - 239,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.08.2026 16:57:49:470 | MONETA MONEY BANK | 199,50 | 250 | 49 875,00 | 0,00 | Aukční | 28.08.2026 16:57:49:470 | XMRO | CZ00080403182026082800000015F | ||
| 28.08.2026 16:56:38:466 | MONETA MONEY BANK | 199,50 | 200 | 39 900,00 | 0,00 | Aukční | 28.08.2026 16:56:38:466 | XMRO | CZ00080403182026082800000014F | ||
| 28.08.2026 16:53:01:446 | MONETA MONEY BANK | 199,50 | 50 | 9 975,00 | +0,50 | Aukční | 28.08.2026 16:53:01:446 | XMRO | CZ00080403182026082800000013F | ||
| 28.08.2026 16:51:52:440 | MONETA MONEY BANK | 199,00 | 1 200 | 238 800,00 | 0,00 | Aukční | 28.08.2026 16:51:52:440 | XMRO | CZ00080403182026082800000012F | ||
| 28.08.2026 16:36:23:346 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,50 | Aukční | 28.08.2026 16:36:23:346 | XMRO | CZ00080403182026082800000011F | ||
| 28.08.2026 14:31:13:556 | MONETA MONEY BANK | 198,50 | 3 | 595,50 | 0,00 | Aukční | 28.08.2026 14:31:13:556 | XMRO | CZ00080403182026082800000010F | ||
| 28.08.2026 13:15:57:143 | MONETA MONEY BANK | 198,50 | 10 | 1 985,00 | -0,50 | Aukční | 28.08.2026 13:15:57:143 | XMRO | CZ00080403182026082800000009F | ||
| 28.08.2026 12:20:35:830 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | +0,20 | Aukční | 28.08.2026 12:20:35:830 | XMRO | CZ00080403182026082800000008F | ||
| 28.08.2026 11:19:58:450 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | -0,70 | Aukční | 28.08.2026 11:19:58:450 | XMRO | CZ00080403182026082800000007F | ||
| 28.08.2026 10:39:08:260 | MONETA MONEY BANK | 199,50 | 225 | 44 887,50 | +0,10 | Aukční | 28.08.2026 10:39:08:260 | XMRO | CZ00080403182026082800000006F | ||
| 28.08.2026 10:39:08:246 | MONETA MONEY BANK | 199,40 | 25 | 4 985,00 | 0,00 | Aukční | 28.08.2026 10:39:08:246 | XMRO | CZ00080403182026082800000005F | ||
| 28.08.2026 10:16:43:056 | MONETA MONEY BANK | 199,40 | 40 | 7 976,00 | +1,40 | Aukční | 28.08.2026 10:16:43:056 | XMRO | CZ00080403182026082800000004F | ||
| 28.08.2026 09:22:58:746 | MONETA MONEY BANK | 198,00 | 95 | 18 810,00 | -0,10 | Aukční | 28.08.2026 09:22:58:746 | XMRO | CZ00080403182026082800000003F | ||
| 28.08.2026 09:22:58:726 | MONETA MONEY BANK | 198,10 | 250 | 49 525,00 | -0,90 | Aukční | 28.08.2026 09:22:58:726 | XMRO | CZ00080403182026082800000002F | ||
| 28.08.2026 09:22:58:713 | MONETA MONEY BANK | 199,00 | 5 | 995,00 | -0,40 | Aukční | 28.08.2026 09:22:58:713 | XMRO | CZ00080403182026082800000001F | ||
| 27.08.2026 16:16:26:300 | MONETA MONEY BANK | 199,40 | 185 | 36 889,00 | 0,00 | 27.08.2026 16:16:26:300 | XMRO | CZ00080403182026082700000011F | |||
| 27.08.2026 16:16:26:283 | MONETA MONEY BANK | 199,40 | 65 | 12 961,00 | +0,40 | 27.08.2026 16:16:26:283 | XMRO | CZ00080403182026082700000010F | |||
| 27.08.2026 16:15:42:353 | MONETA MONEY BANK | 199,00 | 124 | 24 676,00 | 0,00 | 27.08.2026 16:15:42:353 | XMRO | CZ00080403182026082700000009F | |||
| 27.08.2026 16:15:42:340 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 27.08.2026 16:15:42:340 | XMRO | CZ00080403182026082700000008F | |||
| 27.08.2026 16:15:42:330 | MONETA MONEY BANK | 199,00 | 126 | 25 074,00 | 0,00 | 27.08.2026 16:15:42:330 | XMRO | CZ00080403182026082700000007F | |||
| 27.08.2026 14:05:18:510 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | 0,00 | 27.08.2026 14:05:18:510 | XMRO | CZ00080403182026082700000006F | |||
| 27.08.2026 13:22:04:230 | MONETA MONEY BANK | 199,00 | 14 | 2 786,00 | 0,00 | 27.08.2026 13:22:04:230 | XMRO | CZ00080403182026082700000005F | |||
| 27.08.2026 10:56:38:386 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 27.08.2026 10:56:38:386 | XMRO | CZ00080403182026082700000004F | |||
| 27.08.2026 10:56:38:373 | MONETA MONEY BANK | 199,00 | 750 | 149 250,00 | -0,40 | 27.08.2026 10:56:38:373 | XMRO | CZ00080403182026082700000003F | |||
| 27.08.2026 10:53:44:360 | MONETA MONEY BANK | 199,40 | 250 | 49 850,00 | +0,40 | 27.08.2026 10:53:44:360 | XMRO | CZ00080403182026082700000002F | |||
| 27.08.2026 10:33:32:253 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,40 | 27.08.2026 10:33:32:253 | XMRO | CZ00080403182026082700000001F | |||
| 26.08.2026 16:59:32:596 | MONETA MONEY BANK | 199,40 | 150 | 29 910,00 | 0,00 | 26.08.2026 16:59:32:596 | XMRO | CZ00080403182026082600000019F | |||
| 26.08.2026 16:37:04:473 | MONETA MONEY BANK | 199,40 | 31 | 6 181,40 | +0,40 | 26.08.2026 16:37:04:473 | XMRO | CZ00080403182026082600000018F | |||
| 26.08.2026 16:31:23:433 | MONETA MONEY BANK | 199,00 | 135 | 26 865,00 | 0,00 | 26.08.2026 16:31:23:433 | XMRO | CZ00080403182026082600000017F | |||
| 26.08.2026 16:29:41:513 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.08.2026 16:29:41:513 | XMRO | CZ00080403182026082600000016F |