RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
180,00
0,00 (0,00%)
16:58 05.05.2026
| Otevírací kurz: | 180,00 | Objem (Kč): | 1 714 645,00 | Dividenda (datum): | |
| Minimum: | 180,00 | Objem (ks): | 9 437 | EasyClick lot: | 250 |
| Maximum: | 184,60 | Počet obchodů: | 48 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 146,30 - 219,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.05.2026 16:58:52:636 | MONETA MONEY BANK | 180,00 | 750 | 135 000,00 | 0,00 | 05.05.2026 16:58:52:636 | XMRO | CZ00080403182026050500000049F | |||
| 05.05.2026 16:23:56:280 | MONETA MONEY BANK | 180,00 | 10 | 1 800,00 | 0,00 | 05.05.2026 16:23:56:280 | XMRO | CZ00080403182026050500000048F | |||
| 05.05.2026 16:23:56:266 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 05.05.2026 16:23:56:266 | XMRO | CZ00080403182026050500000047F | |||
| 05.05.2026 16:23:56:250 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | 0,00 | 05.05.2026 16:23:56:250 | XMRO | CZ00080403182026050500000046F | |||
| 05.05.2026 16:23:56:233 | MONETA MONEY BANK | 180,00 | 310 | 55 800,00 | 0,00 | 05.05.2026 16:23:56:233 | XMRO | CZ00080403182026050500000045F | |||
| 05.05.2026 16:23:56:216 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 05.05.2026 16:23:56:216 | XMRO | CZ00080403182026050500000044F | |||
| 05.05.2026 16:23:56:200 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | -1,00 | 05.05.2026 16:23:56:200 | XMRO | CZ00080403182026050500000043F | |||
| 05.05.2026 16:23:56:183 | MONETA MONEY BANK | 181,00 | 100 | 18 100,00 | 0,00 | 05.05.2026 16:23:56:183 | XMRO | CZ00080403182026050500000042F | |||
| 05.05.2026 16:23:56:166 | MONETA MONEY BANK | 181,00 | 80 | 14 480,00 | 0,00 | 05.05.2026 16:23:56:166 | XMRO | CZ00080403182026050500000041F | |||
| 05.05.2026 16:09:14:980 | MONETA MONEY BANK | 181,00 | 472 | 85 432,00 | 0,00 | 05.05.2026 16:09:14:980 | XMRO | CZ00080403182026050500000040F | |||
| 05.05.2026 16:09:14:966 | MONETA MONEY BANK | 181,00 | 100 | 18 100,00 | 0,00 | 05.05.2026 16:09:14:966 | XMRO | CZ00080403182026050500000039F | |||
| 05.05.2026 16:09:14:953 | MONETA MONEY BANK | 181,00 | 178 | 32 218,00 | 0,00 | 05.05.2026 16:09:14:953 | XMRO | CZ00080403182026050500000038F | |||
| 05.05.2026 15:31:17:116 | MONETA MONEY BANK | 181,00 | 72 | 13 032,00 | 0,00 | 05.05.2026 15:31:17:116 | XMRO | CZ00080403182026050500000037F | |||
| 05.05.2026 15:31:17:103 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | 0,00 | 05.05.2026 15:31:17:103 | XMRO | CZ00080403182026050500000036F | |||
| 05.05.2026 15:31:17:086 | MONETA MONEY BANK | 181,00 | 23 | 4 163,00 | -0,50 | 05.05.2026 15:31:17:086 | XMRO | CZ00080403182026050500000035F | |||
| 05.05.2026 15:31:17:070 | MONETA MONEY BANK | 181,50 | 50 | 9 075,00 | 0,00 | 05.05.2026 15:31:17:070 | XMRO | CZ00080403182026050500000034F | |||
| 05.05.2026 15:31:17:056 | MONETA MONEY BANK | 181,50 | 250 | 45 375,00 | 0,00 | 05.05.2026 15:31:17:056 | XMRO | CZ00080403182026050500000033F | |||
| 05.05.2026 15:31:17:043 | MONETA MONEY BANK | 181,50 | 250 | 45 375,00 | -0,50 | 05.05.2026 15:31:17:043 | XMRO | CZ00080403182026050500000032F | |||
| 05.05.2026 15:31:17:026 | MONETA MONEY BANK | 182,00 | 105 | 19 110,00 | -0,80 | 05.05.2026 15:31:17:026 | XMRO | CZ00080403182026050500000031F | |||
| 05.05.2026 15:26:42:253 | MONETA MONEY BANK | 182,80 | 200 | 36 560,00 | +0,80 | 05.05.2026 15:26:42:253 | XMRO | CZ00080403182026050500000030F | |||
| 05.05.2026 15:14:01:920 | MONETA MONEY BANK | 182,00 | 95 | 17 290,00 | 0,00 | 05.05.2026 15:14:01:920 | XMRO | CZ00080403182026050500000029F | |||
| 05.05.2026 15:14:01:906 | MONETA MONEY BANK | 182,00 | 5 | 910,00 | 0,00 | 05.05.2026 15:14:01:906 | XMRO | CZ00080403182026050500000028F | |||
| 05.05.2026 15:05:37:823 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | 0,00 | 05.05.2026 15:05:37:823 | XMRO | CZ00080403182026050500000027F | |||
| 05.05.2026 15:05:37:813 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | 0,00 | 05.05.2026 15:05:37:813 | XMRO | CZ00080403182026050500000026F | |||
| 05.05.2026 15:05:37:800 | MONETA MONEY BANK | 182,00 | 500 | 91 000,00 | -0,10 | 05.05.2026 15:05:37:800 | XMRO | CZ00080403182026050500000025F | |||
| 05.05.2026 15:05:37:783 | MONETA MONEY BANK | 182,10 | 1 500 | 273 150,00 | -0,10 | 05.05.2026 15:05:37:783 | XMRO | CZ00080403182026050500000024F | |||
| 05.05.2026 14:57:58:560 | MONETA MONEY BANK | 182,20 | 250 | 45 550,00 | 0,00 | 05.05.2026 14:57:58:560 | XMRO | CZ00080403182026050500000023F | |||
| 05.05.2026 14:56:07:533 | MONETA MONEY BANK | 182,20 | 186 | 33 889,20 | 0,00 | 05.05.2026 14:56:07:533 | XMRO | CZ00080403182026050500000022F | |||
| 05.05.2026 14:55:21:533 | MONETA MONEY BANK | 182,20 | 64 | 11 660,80 | 0,00 | 05.05.2026 14:55:21:533 | XMRO | CZ00080403182026050500000021F | |||
| 05.05.2026 14:55:21:520 | MONETA MONEY BANK | 182,20 | 186 | 33 889,20 | -0,80 | 05.05.2026 14:55:21:520 | XMRO | CZ00080403182026050500000020F |