RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

193,00

0,00 (0,00%)

17:09 19.11.2025

Otevírací kurz:193,00Objem (Kč):0,00Dividenda (datum):
Minimum:193,00Objem (ks):0EasyClick lot:250
Maximum:193,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:154,40 - 231,50Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.11.2025 16:54:55:426MONETA MONEY BANK193,006312 159,000,0019.11.2025 16:54:55:426XMROCZ00080403182025111900000059F
19.11.2025 16:54:55:410MONETA MONEY BANK193,0018736 091,000,0019.11.2025 16:54:55:410XMROCZ00080403182025111900000058F
19.11.2025 16:36:08:200MONETA MONEY BANK193,00397 527,000,0019.11.2025 16:36:08:200XMROCZ00080403182025111900000057F
19.11.2025 16:34:57:196MONETA MONEY BANK193,0025048 250,000,0019.11.2025 16:34:57:196XMROCZ00080403182025111900000056F
19.11.2025 16:34:57:183MONETA MONEY BANK193,0021140 723,00+0,2019.11.2025 16:34:57:183XMROCZ00080403182025111900000055F
19.11.2025 16:24:49:960MONETA MONEY BANK192,8025048 200,00+0,4019.11.2025 16:24:49:960XMROCZ00080403182025111900000054F
19.11.2025 16:20:14:940MONETA MONEY BANK192,4025048 100,00-0,2019.11.2025 16:20:14:940XMROCZ00080403182025111900000053F
19.11.2025 16:20:14:926MONETA MONEY BANK192,6050096 300,000,0019.11.2025 16:20:14:926XMROCZ00080403182025111900000052F
19.11.2025 16:20:14:913MONETA MONEY BANK192,60682131 353,20-0,4019.11.2025 16:20:14:913XMROCZ00080403182025111900000051F
19.11.2025 16:19:22:886MONETA MONEY BANK193,00397 527,000,0019.11.2025 16:19:22:886XMROCZ00080403182025111900000050F
19.11.2025 16:04:48:750MONETA MONEY BANK193,0025048 250,000,0019.11.2025 16:04:48:750XMROCZ00080403182025111900000049F
19.11.2025 16:04:48:736MONETA MONEY BANK193,0021140 723,00+0,4019.11.2025 16:04:48:736XMROCZ00080403182025111900000048F
19.11.2025 14:58:01:996MONETA MONEY BANK192,606813 096,800,0019.11.2025 14:58:01:996XMROCZ00080403182025111900000047F
19.11.2025 14:58:01:983MONETA MONEY BANK192,6015028 890,00-0,2019.11.2025 14:58:01:983XMROCZ00080403182025111900000046F
19.11.2025 14:45:00:826MONETA MONEY BANK192,802 000385 600,00-0,2019.11.2025 14:45:00:826XMROCZ00080403182025111900000045F
19.11.2025 14:40:18:763MONETA MONEY BANK193,00397 527,00-0,2019.11.2025 14:40:18:763XMROCZ00080403182025111900000044F
19.11.2025 14:33:21:623MONETA MONEY BANK193,20750144 900,00+0,2019.11.2025 14:33:21:623XMROCZ00080403182025111900000043F
19.11.2025 14:20:46:500MONETA MONEY BANK193,0021140 723,000,0019.11.2025 14:20:46:500XMROCZ00080403182025111900000042F
19.11.2025 14:18:40:456MONETA MONEY BANK193,00112 123,000,0019.11.2025 14:18:40:456XMROCZ00080403182025111900000041F
19.11.2025 14:16:19:426MONETA MONEY BANK193,0010019 300,000,0019.11.2025 14:16:19:426XMROCZ00080403182025111900000040F
19.11.2025 13:45:04:076MONETA MONEY BANK193,00509 650,000,0019.11.2025 13:45:04:076XMROCZ00080403182025111900000039F
19.11.2025 13:32:24:880MONETA MONEY BANK193,00254 825,00+0,4019.11.2025 13:32:24:880XMROCZ00080403182025111900000038F
19.11.2025 13:28:35:833MONETA MONEY BANK192,6025048 150,000,0019.11.2025 13:28:35:833XMROCZ00080403182025111900000037F
19.11.2025 13:24:30:803MONETA MONEY BANK192,6025048 150,000,0019.11.2025 13:24:30:803XMROCZ00080403182025111900000036F
19.11.2025 13:17:05:703MONETA MONEY BANK192,60509 630,00+0,2019.11.2025 13:17:05:703XMROCZ00080403182025111900000035F
19.11.2025 12:58:29:483MONETA MONEY BANK192,4048092 352,00-0,2019.11.2025 12:58:29:483XMROCZ00080403182025111900000034F
19.11.2025 12:58:29:470MONETA MONEY BANK192,60520100 152,000,0019.11.2025 12:58:29:470XMROCZ00080403182025111900000033F
19.11.2025 12:56:02:450MONETA MONEY BANK192,6025048 150,00-0,4019.11.2025 12:56:02:450XMROCZ00080403182025111900000032F
19.11.2025 12:55:08:453MONETA MONEY BANK193,0010319 879,000,0019.11.2025 12:55:08:453XMROCZ00080403182025111900000031F
19.11.2025 12:55:08:440MONETA MONEY BANK193,0014728 371,000,0019.11.2025 12:55:08:440XMROCZ00080403182025111900000030F