RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,50
+0,90 (0,47%)
11:27 10.07.2026
| Otevírací kurz: | 191,60 | Objem (Kč): | 223 160,00 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 1 162 | EasyClick lot: | 250 |
| Maximum: | 192,50 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,30 - 229,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2026 11:17:59:940 | MONETA MONEY BANK | 192,50 | 25 | 4 812,50 | 0,00 | Aukční | 10.07.2026 11:17:59:940 | XMRO | CZ00080403182026071000000010F | ||
| 10.07.2026 10:25:45:736 | MONETA MONEY BANK | 192,50 | 15 | 2 887,50 | 0,00 | Aukční | 10.07.2026 10:25:45:736 | XMRO | CZ00080403182026071000000009F | ||
| 10.07.2026 10:22:05:660 | MONETA MONEY BANK | 192,50 | 60 | 11 550,00 | 0,00 | Aukční | 10.07.2026 10:22:05:660 | XMRO | CZ00080403182026071000000008F | ||
| 10.07.2026 10:21:01:656 | MONETA MONEY BANK | 192,50 | 12 | 2 310,00 | +0,50 | Aukční | 10.07.2026 10:21:01:656 | XMRO | CZ00080403182026071000000007F | ||
| 10.07.2026 09:48:10:503 | MONETA MONEY BANK | 192,00 | 194 | 37 248,00 | 0,00 | Aukční | 10.07.2026 09:48:10:503 | XMRO | ALGO | CZ00080403182026071000000006F | |
| 10.07.2026 09:43:26:496 | MONETA MONEY BANK | 192,00 | 53 | 10 176,00 | 0,00 | Aukční | 10.07.2026 09:43:26:496 | XMRO | CZ00080403182026071000000005F | ||
| 10.07.2026 09:43:26:483 | MONETA MONEY BANK | 192,00 | 3 | 576,00 | 0,00 | Aukční | 10.07.2026 09:43:26:483 | XMRO | CZ00080403182026071000000004F | ||
| 10.07.2026 09:00:02:383 | MONETA MONEY BANK | 192,00 | 800 | 153 600,00 | +0,40 | Aukční | 10.07.2026 09:00:02:383 | XMRO | CZ00080403182026071000000003F | ||
| 09.07.2026 16:04:05:513 | MONETA MONEY BANK | 191,60 | 53 | 10 154,80 | +0,50 | 09.07.2026 16:04:05:513 | XMRO | ALGO | CZ00080403182026070900000007F | ||
| 09.07.2026 14:30:46:050 | MONETA MONEY BANK | 191,10 | 250 | 47 775,00 | +0,30 | 09.07.2026 14:30:46:050 | XMRO | ALGO | CZ00080403182026070900000006F | ||
| 09.07.2026 13:29:19:973 | MONETA MONEY BANK | 190,80 | 3 | 572,40 | -0,10 | 09.07.2026 13:29:19:973 | XMRO | ALGO | CZ00080403182026070900000005F | ||
| 09.07.2026 11:55:07:316 | MONETA MONEY BANK | 190,90 | 100 | 19 090,00 | -0,30 | 09.07.2026 11:55:07:316 | XMRO | ALGO | CZ00080403182026070900000004F | ||
| 09.07.2026 10:36:55:003 | MONETA MONEY BANK | 191,20 | 262 | 50 094,40 | -1,40 | 09.07.2026 10:36:55:003 | XMRO | ALGO | CZ00080403182026070900000003F | ||
| 09.07.2026 09:48:10:686 | MONETA MONEY BANK | 192,60 | 120 | 23 112,00 | 0,00 | 09.07.2026 09:48:10:686 | XMRO | CZ00080403182026070900000002F | |||
| 09.07.2026 09:17:03:526 | MONETA MONEY BANK | 192,60 | 260 | 50 076,00 | +2,30 | 09.07.2026 09:17:03:526 | XMRO | CZ00080403182026070900000001F | |||
| 08.07.2026 16:17:44:810 | MONETA MONEY BANK | 190,30 | 500 | 95 150,00 | 0,00 | 08.07.2026 16:17:44:810 | XMRO | ALGO | CZ00080403182026070800000016F | ||
| 08.07.2026 16:17:37:880 | MONETA MONEY BANK | 190,30 | 500 | 95 150,00 | -1,50 | 08.07.2026 16:17:37:880 | XMRO | ALGO | CZ00080403182026070800000015F | ||
| 08.07.2026 15:53:56:710 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | +0,80 | 08.07.2026 15:53:56:710 | XMRO | CZ00080403182026070800000014F | |||
| 08.07.2026 13:53:27:086 | MONETA MONEY BANK | 191,00 | 1 000 | 191 000,00 | +1,50 | 08.07.2026 13:53:27:086 | XMRO | CZ00080403182026070800000013F | |||
| 08.07.2026 12:29:09:660 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | -1,00 | 08.07.2026 12:29:09:660 | XMRO | CZ00080403182026070800000012F | |||
| 08.07.2026 12:10:36:563 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | +0,50 | 08.07.2026 12:10:36:563 | XMRO | CZ00080403182026070800000011F | |||
| 08.07.2026 11:25:20:346 | MONETA MONEY BANK | 190,00 | 2 750 | 522 500,00 | 0,00 | 08.07.2026 11:25:20:346 | XMRO | CZ00080403182026070800000010F | |||
| 08.07.2026 11:21:28:333 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -0,50 | 08.07.2026 11:21:28:333 | XMRO | CZ00080403182026070800000009F | |||
| 08.07.2026 11:11:35:276 | MONETA MONEY BANK | 190,50 | 240 | 45 720,00 | 0,00 | 08.07.2026 11:11:35:276 | XMRO | CZ00080403182026070800000008F | |||
| 08.07.2026 11:00:31:223 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | -0,20 | 08.07.2026 11:00:31:223 | XMRO | CZ00080403182026070800000007F | |||
| 08.07.2026 10:56:00:203 | MONETA MONEY BANK | 190,70 | 2 000 | 381 400,00 | -1,20 | 08.07.2026 10:56:00:203 | XMRO | CZ00080403182026070800000006F | |||
| 08.07.2026 10:54:04:203 | MONETA MONEY BANK | 191,90 | 93 | 17 846,70 | -0,10 | 08.07.2026 10:54:04:203 | XMRO | CZ00080403182026070800000005F | |||
| 08.07.2026 10:52:13:183 | MONETA MONEY BANK | 192,00 | 500 | 96 000,00 | -1,00 | 08.07.2026 10:52:13:183 | XMRO | CZ00080403182026070800000004F | |||
| 08.07.2026 09:01:00:630 | MONETA MONEY BANK | 193,00 | 200 | 38 600,00 | 0,00 | 08.07.2026 09:01:00:630 | XMRO | CZ00080403182026070800000003F | |||
| 08.07.2026 09:01:00:616 | MONETA MONEY BANK | 193,00 | 1 662 | 320 766,00 | 0,00 | 08.07.2026 09:01:00:616 | XMRO | CZ00080403182026070800000002F |