RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,60
0,00 (0,00%)
17:20 10.12.2025
| Otevírací kurz: | 188,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 188,60 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 188,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,80 - 226,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.12.2025 16:26:03:353 | MONETA MONEY BANK | 188,60 | 55 | 10 373,00 | +0,20 | 10.12.2025 16:26:03:353 | XMRO | CZ00080403182025121000000026F | |||
| 10.12.2025 16:21:38:323 | MONETA MONEY BANK | 188,40 | 250 | 47 100,00 | 0,00 | 10.12.2025 16:21:38:323 | XMRO | CZ00080403182025121000000025F | |||
| 10.12.2025 14:00:08:483 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | +0,20 | 10.12.2025 14:00:08:483 | XMRO | CZ00080403182025121000000024F | |||
| 10.12.2025 12:41:55:433 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | 0,00 | 10.12.2025 12:41:55:433 | XMRO | CZ00080403182025121000000023F | |||
| 10.12.2025 12:11:20:130 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | 0,00 | 10.12.2025 12:11:20:130 | XMRO | CZ00080403182025121000000022F | |||
| 10.12.2025 12:07:33:320 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | 0,00 | 10.12.2025 12:07:33:320 | XMRO | CZ00080403182025121000000021F | |||
| 10.12.2025 11:30:58:500 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | +0,20 | 10.12.2025 11:30:58:500 | XMRO | CZ00080403182025121000000020F | |||
| 10.12.2025 11:23:32:803 | MONETA MONEY BANK | 188,00 | 1 500 | 282 000,00 | 0,00 | 10.12.2025 11:23:32:803 | XMRO | CZ00080403182025121000000019F | |||
| 10.12.2025 11:23:32:783 | MONETA MONEY BANK | 188,00 | 95 | 17 860,00 | 0,00 | 10.12.2025 11:23:32:783 | XMRO | CZ00080403182025121000000018F | |||
| 10.12.2025 11:13:36:616 | MONETA MONEY BANK | 188,00 | 55 | 10 340,00 | +0,20 | 10.12.2025 11:13:36:616 | XMRO | CZ00080403182025121000000017F | |||
| 10.12.2025 10:35:32:620 | MONETA MONEY BANK | 187,80 | 500 | 93 900,00 | +0,20 | 10.12.2025 10:35:32:620 | XMRO | CZ00080403182025121000000016F | |||
| 10.12.2025 10:35:04:636 | MONETA MONEY BANK | 187,60 | 1 000 | 187 600,00 | 0,00 | 10.12.2025 10:35:04:636 | XMRO | CZ00080403182025121000000015F | |||
| 10.12.2025 10:35:04:620 | MONETA MONEY BANK | 187,60 | 350 | 65 660,00 | 0,00 | 10.12.2025 10:35:04:620 | XMRO | CZ00080403182025121000000014F | |||
| 10.12.2025 10:31:17:546 | MONETA MONEY BANK | 187,60 | 110 | 20 636,00 | 0,00 | 10.12.2025 10:31:17:546 | XMRO | CZ00080403182025121000000013F | |||
| 10.12.2025 10:25:06:450 | MONETA MONEY BANK | 187,60 | 16 | 3 001,60 | 0,00 | 10.12.2025 10:25:06:450 | XMRO | CZ00080403182025121000000012F | |||
| 10.12.2025 10:09:42:283 | MONETA MONEY BANK | 187,60 | 15 | 2 814,00 | +0,20 | 10.12.2025 10:09:42:283 | XMRO | CZ00080403182025121000000011F | |||
| 10.12.2025 10:04:02:270 | MONETA MONEY BANK | 187,40 | 55 | 10 307,00 | 0,00 | 10.12.2025 10:04:02:270 | XMRO | CZ00080403182025121000000010F | |||
| 10.12.2025 10:00:28:196 | MONETA MONEY BANK | 187,40 | 60 | 11 244,00 | 0,00 | 10.12.2025 10:00:28:196 | XMRO | CZ00080403182025121000000009F | |||
| 10.12.2025 09:44:31:146 | MONETA MONEY BANK | 187,40 | 7 | 1 311,80 | 0,00 | 10.12.2025 09:44:31:146 | XMRO | CZ00080403182025121000000008F | |||
| 10.12.2025 09:40:29:033 | MONETA MONEY BANK | 187,40 | 250 | 46 850,00 | 0,00 | 10.12.2025 09:40:29:033 | XMRO | CZ00080403182025121000000007F | |||
| 10.12.2025 09:22:59:676 | MONETA MONEY BANK | 187,40 | 1 000 | 187 400,00 | 0,00 | 10.12.2025 09:22:59:676 | XMRO | CZ00080403182025121000000006F | |||
| 10.12.2025 09:13:54:610 | MONETA MONEY BANK | 187,40 | 250 | 46 850,00 | 0,00 | 10.12.2025 09:13:54:610 | XMRO | CZ00080403182025121000000005F | |||
| 10.12.2025 09:07:17:540 | MONETA MONEY BANK | 187,40 | 128 | 23 987,20 | +0,20 | 10.12.2025 09:07:17:540 | XMRO | CZ00080403182025121000000004F | |||
| 10.12.2025 09:07:17:516 | MONETA MONEY BANK | 187,20 | 122 | 22 838,40 | 0,00 | 10.12.2025 09:07:17:516 | XMRO | CZ00080403182025121000000003F | |||
| 10.12.2025 09:00:06:143 | MONETA MONEY BANK | 187,20 | 53 | 9 921,60 | 0,00 | 10.12.2025 09:00:06:143 | XMRO | CZ00080403182025121000000002F | |||
| 09.12.2025 16:34:52:610 | MONETA MONEY BANK | 187,20 | 60 | 11 232,00 | 0,00 | 09.12.2025 16:34:52:610 | XMRO | CZ00080403182025120900000020F | |||
| 09.12.2025 16:18:11:410 | MONETA MONEY BANK | 187,20 | 251 | 46 987,20 | +0,20 | 09.12.2025 16:18:11:410 | XMRO | CZ00080403182025120900000019F | |||
| 09.12.2025 16:15:26:453 | MONETA MONEY BANK | 187,00 | 500 | 93 500,00 | 0,00 | 09.12.2025 16:15:26:453 | XMRO | CZ00080403182025120900000018F | |||
| 09.12.2025 16:15:26:436 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 09.12.2025 16:15:26:436 | XMRO | CZ00080403182025120900000017F | |||
| 09.12.2025 16:15:26:410 | MONETA MONEY BANK | 187,00 | 929 | 173 723,00 | 0,00 | 09.12.2025 16:15:26:410 | XMRO | CZ00080403182025120900000016F |