RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
196,50
-2,00 (-1,01%)
16:16 17.06.2026
| Otevírací kurz: | 198,50 | Objem (Kč): | 522 950,60 | Dividenda (datum): | |
| Minimum: | 195,50 | Objem (ks): | 2 661 | EasyClick lot: | 250 |
| Maximum: | 198,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | 196,50 | Přípustné pásmo: | 158,80 - 238,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.06.2026 16:16:37:733 | MONETA MONEY BANK | 196,50 | 8 | 1 572,00 | -0,20 | Aukční | 17.06.2026 16:16:37:733 | XMRO | CZ00080403182026061700000017F | ||
| 17.06.2026 15:52:48:866 | MONETA MONEY BANK | 196,70 | 428 | 84 187,60 | +0,70 | Aukční | 17.06.2026 15:52:48:866 | XMRO | ALGO | CZ00080403182026061700000016F | |
| 17.06.2026 15:52:48:853 | MONETA MONEY BANK | 196,00 | 72 | 14 112,00 | 0,00 | Aukční | 17.06.2026 15:52:48:853 | XMRO | CZ00080403182026061700000015F | ||
| 17.06.2026 15:31:03:663 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | -1,00 | Aukční | 17.06.2026 15:31:03:663 | XMRO | CZ00080403182026061700000014F | ||
| 17.06.2026 15:14:23:450 | MONETA MONEY BANK | 197,00 | 10 | 1 970,00 | -0,90 | Aukční | 17.06.2026 15:14:23:450 | XMRO | CZ00080403182026061700000013F | ||
| 17.06.2026 12:53:46:950 | MONETA MONEY BANK | 197,90 | 50 | 9 895,00 | -0,10 | Aukční | 17.06.2026 12:53:46:950 | XMRO | CZ00080403182026061700000012F | ||
| 17.06.2026 10:43:19:980 | MONETA MONEY BANK | 198,00 | 239 | 47 322,00 | +1,00 | Aukční | 17.06.2026 10:43:19:980 | XMRO | CZ00080403182026061700000011F | ||
| 17.06.2026 10:43:19:966 | MONETA MONEY BANK | 197,00 | 11 | 2 167,00 | 0,00 | Aukční | 17.06.2026 10:43:19:966 | XMRO | CZ00080403182026061700000010F | ||
| 17.06.2026 09:43:54:833 | MONETA MONEY BANK | 197,00 | 39 | 7 683,00 | +0,90 | Aukční | 17.06.2026 09:43:54:833 | XMRO | CZ00080403182026061700000009F | ||
| 17.06.2026 09:37:08:573 | MONETA MONEY BANK | 196,10 | 500 | 98 050,00 | -0,10 | Aukční | 17.06.2026 09:37:08:573 | XMRO | CZ00080403182026061700000008F | ||
| 17.06.2026 09:30:06:443 | MONETA MONEY BANK | 196,20 | 250 | 49 050,00 | +0,70 | Aukční | 17.06.2026 09:30:06:443 | XMRO | ALGO | CZ00080403182026061700000007F | |
| 17.06.2026 09:23:58:450 | MONETA MONEY BANK | 195,50 | 250 | 48 875,00 | -0,90 | Aukční | 17.06.2026 09:23:58:450 | XMRO | CZ00080403182026061700000006F | ||
| 17.06.2026 09:23:58:440 | MONETA MONEY BANK | 196,40 | 250 | 49 100,00 | -0,70 | Aukční | 17.06.2026 09:23:58:440 | XMRO | CZ00080403182026061700000005F | ||
| 17.06.2026 09:09:32:120 | MONETA MONEY BANK | 197,10 | 250 | 49 275,00 | -0,90 | Aukční | 17.06.2026 09:09:32:120 | XMRO | CZ00080403182026061700000004F | ||
| 17.06.2026 09:07:33:086 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | Aukční | 17.06.2026 09:07:33:086 | XMRO | CZ00080403182026061700000003F | ||
| 17.06.2026 09:00:02:250 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | -0,50 | Aukční | 17.06.2026 09:00:02:250 | XMRO | CZ00080403182026061700000002F | ||
| 16.06.2026 16:37:39:290 | MONETA MONEY BANK | 198,50 | 13 | 2 580,50 | +0,50 | 16.06.2026 16:37:39:290 | XMRO | CZ00080403182026061600000043F | |||
| 16.06.2026 16:05:42:960 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 16.06.2026 16:05:42:960 | XMRO | CZ00080403182026061600000042F | |||
| 16.06.2026 15:55:02:763 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 16.06.2026 15:55:02:763 | XMRO | CZ00080403182026061600000041F | |||
| 16.06.2026 15:54:11:760 | MONETA MONEY BANK | 198,00 | 750 | 148 500,00 | -0,50 | 16.06.2026 15:54:11:760 | XMRO | CZ00080403182026061600000040F | |||
| 16.06.2026 15:05:49:950 | MONETA MONEY BANK | 198,50 | 250 | 49 625,00 | 0,00 | 16.06.2026 15:05:49:950 | XMRO | CZ00080403182026061600000039F | |||
| 16.06.2026 14:34:39:490 | MONETA MONEY BANK | 198,50 | 1 | 198,50 | 0,00 | 16.06.2026 14:34:39:490 | XMRO | CZ00080403182026061600000038F | |||
| 16.06.2026 13:13:55:946 | MONETA MONEY BANK | 198,50 | 50 | 9 925,00 | +0,50 | 16.06.2026 13:13:55:946 | XMRO | CZ00080403182026061600000037F | |||
| 16.06.2026 12:36:50:490 | MONETA MONEY BANK | 198,00 | 70 | 13 860,00 | 0,00 | 16.06.2026 12:36:50:490 | XMRO | CZ00080403182026061600000036F | |||
| 16.06.2026 12:35:17:506 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | 0,00 | 16.06.2026 12:35:17:506 | XMRO | CZ00080403182026061600000035F | |||
| 16.06.2026 12:35:13:570 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 16.06.2026 12:35:13:570 | XMRO | CZ00080403182026061600000034F | |||
| 16.06.2026 12:28:51:413 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | 0,00 | 16.06.2026 12:28:51:413 | XMRO | CZ00080403182026061600000033F | |||
| 16.06.2026 12:28:51:400 | MONETA MONEY BANK | 198,00 | 35 | 6 930,00 | 0,00 | 16.06.2026 12:28:51:400 | XMRO | CZ00080403182026061600000032F | |||
| 16.06.2026 11:51:22:090 | MONETA MONEY BANK | 198,00 | 165 | 32 670,00 | -0,50 | 16.06.2026 11:51:22:090 | XMRO | CZ00080403182026061600000031F | |||
| 16.06.2026 11:51:22:076 | MONETA MONEY BANK | 198,50 | 15 | 2 977,50 | -0,30 | 16.06.2026 11:51:22:076 | XMRO | CZ00080403182026061600000030F |