RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,40
0,00 (0,00%)
16:27 19.05.2026
| Otevírací kurz: | 187,40 | Objem (Kč): | 1 710 671,70 | Dividenda (datum): | |
| Minimum: | 185,00 | Objem (ks): | 9 149 | EasyClick lot: | 250 |
| Maximum: | 187,70 | Počet obchodů: | 53 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,60 - 221,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2026 16:27:19:110 | MONETA MONEY BANK | 187,40 | 740 | 138 676,00 | +0,20 | 19.05.2026 16:27:19:110 | XMRO | CZ00080403182026051900000057F | |||
| 19.05.2026 16:27:19:096 | MONETA MONEY BANK | 187,20 | 10 | 1 872,00 | -0,50 | 19.05.2026 16:27:19:096 | XMRO | CZ00080403182026051900000056F | |||
| 19.05.2026 15:44:08:030 | MONETA MONEY BANK | 187,70 | 180 | 33 786,00 | +0,10 | 19.05.2026 15:44:08:030 | XMRO | CZ00080403182026051900000055F | |||
| 19.05.2026 15:44:08:016 | MONETA MONEY BANK | 187,60 | 250 | 46 900,00 | -0,10 | 19.05.2026 15:44:08:016 | XMRO | CZ00080403182026051900000054F | |||
| 19.05.2026 14:52:44:183 | MONETA MONEY BANK | 187,70 | 860 | 161 422,00 | +0,20 | 19.05.2026 14:52:44:183 | XMRO | CZ00080403182026051900000053F | |||
| 19.05.2026 14:52:44:170 | MONETA MONEY BANK | 187,50 | 242 | 45 375,00 | +0,10 | 19.05.2026 14:52:44:170 | XMRO | CZ00080403182026051900000052F | |||
| 19.05.2026 14:52:44:156 | MONETA MONEY BANK | 187,40 | 150 | 28 110,00 | 0,00 | 19.05.2026 14:52:44:156 | XMRO | CZ00080403182026051900000051F | |||
| 19.05.2026 14:52:44:143 | MONETA MONEY BANK | 187,40 | 248 | 46 475,20 | 0,00 | 19.05.2026 14:52:44:143 | XMRO | CZ00080403182026051900000050F | |||
| 19.05.2026 14:41:28:040 | MONETA MONEY BANK | 187,40 | 2 | 374,80 | -0,10 | 19.05.2026 14:41:28:040 | XMRO | CZ00080403182026051900000049F | |||
| 19.05.2026 14:15:12:836 | MONETA MONEY BANK | 187,50 | 8 | 1 500,00 | +0,20 | 19.05.2026 14:15:12:836 | XMRO | CZ00080403182026051900000048F | |||
| 19.05.2026 14:13:24:733 | MONETA MONEY BANK | 187,30 | 13 | 2 434,90 | 0,00 | 19.05.2026 14:13:24:733 | XMRO | CZ00080403182026051900000047F | |||
| 19.05.2026 14:03:09:573 | MONETA MONEY BANK | 187,30 | 19 | 3 558,70 | 0,00 | 19.05.2026 14:03:09:573 | XMRO | CZ00080403182026051900000046F | |||
| 19.05.2026 13:56:53:463 | MONETA MONEY BANK | 187,30 | 129 | 24 161,70 | 0,00 | 19.05.2026 13:56:53:463 | XMRO | CZ00080403182026051900000045F | |||
| 19.05.2026 13:56:53:450 | MONETA MONEY BANK | 187,30 | 102 | 19 104,60 | 0,00 | 19.05.2026 13:56:53:450 | XMRO | CZ00080403182026051900000044F | |||
| 19.05.2026 13:39:34:350 | MONETA MONEY BANK | 187,30 | 50 | 9 365,00 | 0,00 | 19.05.2026 13:39:34:350 | XMRO | CZ00080403182026051900000043F | |||
| 19.05.2026 13:37:52:233 | MONETA MONEY BANK | 187,30 | 277 | 51 882,10 | 0,00 | 19.05.2026 13:37:52:233 | XMRO | CZ00080403182026051900000042F | |||
| 19.05.2026 13:35:21:216 | MONETA MONEY BANK | 187,30 | 70 | 13 111,00 | 0,00 | 19.05.2026 13:35:21:216 | XMRO | CZ00080403182026051900000041F | |||
| 19.05.2026 12:40:53:590 | MONETA MONEY BANK | 187,30 | 1 | 187,30 | 0,00 | 19.05.2026 12:40:53:590 | XMRO | CZ00080403182026051900000040F | |||
| 19.05.2026 12:40:41:586 | MONETA MONEY BANK | 187,30 | 250 | 46 825,00 | 0,00 | 19.05.2026 12:40:41:586 | XMRO | CZ00080403182026051900000039F | |||
| 19.05.2026 12:22:16:403 | MONETA MONEY BANK | 187,30 | 250 | 46 825,00 | -0,10 | 19.05.2026 12:22:16:403 | XMRO | CZ00080403182026051900000038F | |||
| 19.05.2026 12:19:03:360 | MONETA MONEY BANK | 187,40 | 129 | 24 174,60 | 0,00 | 19.05.2026 12:19:03:360 | XMRO | CZ00080403182026051900000037F | |||
| 19.05.2026 12:13:23:286 | MONETA MONEY BANK | 187,40 | 100 | 18 740,00 | 0,00 | 19.05.2026 12:13:23:286 | XMRO | CZ00080403182026051900000036F | |||
| 19.05.2026 12:05:09:196 | MONETA MONEY BANK | 187,40 | 100 | 18 740,00 | 0,00 | 19.05.2026 12:05:09:196 | XMRO | CZ00080403182026051900000035F | |||
| 19.05.2026 11:22:32:590 | MONETA MONEY BANK | 187,40 | 800 | 149 920,00 | +0,20 | 19.05.2026 11:22:32:590 | XMRO | CZ00080403182026051900000034F | |||
| 19.05.2026 11:22:32:576 | MONETA MONEY BANK | 187,20 | 250 | 46 800,00 | +0,20 | 19.05.2026 11:22:32:576 | XMRO | CZ00080403182026051900000033F | |||
| 19.05.2026 11:22:32:563 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 19.05.2026 11:22:32:563 | XMRO | CZ00080403182026051900000032F | |||
| 19.05.2026 11:22:32:550 | MONETA MONEY BANK | 187,00 | 450 | 84 150,00 | 0,00 | 19.05.2026 11:22:32:550 | XMRO | CZ00080403182026051900000031F | |||
| 19.05.2026 11:19:31:530 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | 19.05.2026 11:19:31:530 | XMRO | CZ00080403182026051900000030F | |||
| 19.05.2026 11:17:40:516 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | 0,00 | 19.05.2026 11:17:40:516 | XMRO | CZ00080403182026051900000029F | |||
| 19.05.2026 10:58:57:216 | MONETA MONEY BANK | 187,00 | 470 | 87 890,00 | +0,20 | 19.05.2026 10:58:57:216 | XMRO | CZ00080403182026051900000028F |