RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,80
+3,90 (2,05%)
16:19 04.11.2026
| Otevírací kurz: | 189,90 | Objem (Kč): | 311 053,00 | Dividenda (datum): | |
| Minimum: | 192,50 | Objem (ks): | 1 610 | EasyClick lot: | 250 |
| Maximum: | 193,80 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.11.2026 16:15:45:443 | MONETA MONEY BANK | 193,80 | 250 | 48 450,00 | 0,00 | Aukční | 04.11.2026 16:15:45:443 | XMRO | CZ00080403182026110400000011F | ||
| 04.11.2026 16:15:45:433 | MONETA MONEY BANK | 193,80 | 250 | 48 450,00 | +0,80 | Aukční | 04.11.2026 16:15:45:433 | XMRO | CZ00080403182026110400000010F | ||
| 04.11.2026 16:11:55:390 | MONETA MONEY BANK | 193,00 | 725 | 139 925,00 | +0,10 | Aukční | 04.11.2026 16:11:55:390 | XMRO | CZ00080403182026110400000009F | ||
| 04.11.2026 16:11:55:380 | MONETA MONEY BANK | 192,90 | 205 | 39 544,50 | 0,00 | Aukční | 04.11.2026 16:11:55:380 | XMRO | CZ00080403182026110400000008F | ||
| 04.11.2026 16:05:29:376 | MONETA MONEY BANK | 192,90 | 10 | 1 929,00 | 0,00 | Aukční | 04.11.2026 16:05:29:376 | XMRO | CZ00080403182026110400000007F | ||
| 04.11.2026 15:49:16:236 | MONETA MONEY BANK | 192,90 | 25 | 4 822,50 | 0,00 | Aukční | 04.11.2026 15:49:16:236 | XMRO | CZ00080403182026110400000006F | ||
| 04.11.2026 15:19:02:046 | MONETA MONEY BANK | 192,90 | 10 | 1 929,00 | -0,10 | Aukční | 04.11.2026 15:19:02:046 | XMRO | CZ00080403182026110400000005F | ||
| 04.11.2026 13:24:04:313 | MONETA MONEY BANK | 193,00 | 25 | 4 825,00 | +0,50 | Aukční | 04.11.2026 13:24:04:313 | XMRO | CZ00080403182026110400000004F | ||
| 04.11.2026 13:24:04:300 | MONETA MONEY BANK | 192,50 | 35 | 6 737,50 | 0,00 | Aukční | 04.11.2026 13:24:04:300 | XMRO | CZ00080403182026110400000003F | ||
| 04.11.2026 13:14:52:260 | MONETA MONEY BANK | 192,50 | 60 | 11 550,00 | -0,20 | Aukční | 04.11.2026 13:14:52:260 | XMRO | CZ00080403182026110400000002F | ||
| 04.11.2026 10:58:41:366 | MONETA MONEY BANK | 192,70 | 15 | 2 890,50 | +2,80 | Aukční | 04.11.2026 10:58:41:366 | XMRO | CZ00080403182026110400000001F | ||
| 03.11.2026 16:31:36:603 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | -0,10 | 03.11.2026 16:31:36:603 | XMRO | CZ00080403182026110300000046F | |||
| 03.11.2026 15:57:59:386 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 03.11.2026 15:57:59:386 | XMRO | CZ00080403182026110300000045F | |||
| 03.11.2026 15:37:40:333 | MONETA MONEY BANK | 190,00 | 190 | 36 100,00 | +0,10 | 03.11.2026 15:37:40:333 | XMRO | CZ00080403182026110300000044F | |||
| 03.11.2026 15:37:40:320 | MONETA MONEY BANK | 189,90 | 60 | 11 394,00 | +1,70 | 03.11.2026 15:37:40:320 | XMRO | CZ00080403182026110300000043F | |||
| 03.11.2026 15:10:57:126 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | +0,10 | 03.11.2026 15:10:57:126 | XMRO | CZ00080403182026110300000042F | |||
| 03.11.2026 15:04:25:066 | MONETA MONEY BANK | 188,10 | 55 | 10 345,50 | +0,70 | 03.11.2026 15:04:25:066 | XMRO | CZ00080403182026110300000041F | |||
| 03.11.2026 14:20:31:873 | MONETA MONEY BANK | 187,40 | 237 | 44 413,80 | -0,10 | 03.11.2026 14:20:31:873 | XMRO | ALGO | CZ00080403182026110300000040F | ||
| 03.11.2026 14:20:31:860 | MONETA MONEY BANK | 187,50 | 250 | 46 875,00 | -0,30 | 03.11.2026 14:20:31:860 | XMRO | CZ00080403182026110300000039F | |||
| 03.11.2026 14:20:31:846 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | -0,20 | 03.11.2026 14:20:31:846 | XMRO | CZ00080403182026110300000038F | |||
| 03.11.2026 14:20:31:833 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 03.11.2026 14:20:31:833 | XMRO | CZ00080403182026110300000037F | |||
| 03.11.2026 14:20:31:816 | MONETA MONEY BANK | 188,00 | 13 | 2 444,00 | -2,00 | 03.11.2026 14:20:31:816 | XMRO | CZ00080403182026110300000036F | |||
| 03.11.2026 14:18:46:806 | MONETA MONEY BANK | 190,00 | 40 | 7 600,00 | +2,00 | 03.11.2026 14:18:46:806 | XMRO | CZ00080403182026110300000035F | |||
| 03.11.2026 14:13:55:820 | MONETA MONEY BANK | 188,00 | 237 | 44 556,00 | -0,10 | 03.11.2026 14:13:55:820 | XMRO | CZ00080403182026110300000034F | |||
| 03.11.2026 14:13:55:806 | MONETA MONEY BANK | 188,10 | 128 | 24 076,80 | -0,10 | 03.11.2026 14:13:55:806 | XMRO | CZ00080403182026110300000033F | |||
| 03.11.2026 14:13:55:793 | MONETA MONEY BANK | 188,20 | 500 | 94 100,00 | -0,90 | 03.11.2026 14:13:55:793 | XMRO | CZ00080403182026110300000032F | |||
| 03.11.2026 14:13:55:780 | MONETA MONEY BANK | 189,10 | 135 | 25 528,50 | 0,00 | 03.11.2026 14:13:55:780 | XMRO | CZ00080403182026110300000031F | |||
| 03.11.2026 14:02:04:700 | MONETA MONEY BANK | 189,10 | 60 | 11 346,00 | 0,00 | 03.11.2026 14:02:04:700 | XMRO | CZ00080403182026110300000030F | |||
| 03.11.2026 13:59:35:726 | MONETA MONEY BANK | 189,10 | 55 | 10 400,50 | +2,60 | 03.11.2026 13:59:35:726 | XMRO | CZ00080403182026110300000029F | |||
| 03.11.2026 13:31:33:586 | MONETA MONEY BANK | 186,50 | 377 | 70 310,50 | -0,30 | 03.11.2026 13:31:33:586 | XMRO | CZ00080403182026110300000028F |