RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,90
+0,90 (0,46%)
15:52 07.09.2026
| Otevírací kurz: | 197,00 | Objem (Kč): | 56 646,00 | Dividenda (datum): | |
| Minimum: | 196,80 | Objem (ks): | 287 | EasyClick lot: | 250 |
| Maximum: | 198,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 197,90 | Přípustné pásmo: | 157,60 - 236,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.09.2026 15:52:21:516 | MONETA MONEY BANK | 197,90 | 25 | 4 947,50 | 0,00 | Aukční | 07.09.2026 15:52:21:516 | XMRO | CZ00080403182026090700000011F | ||
| 07.09.2026 14:50:00:160 | MONETA MONEY BANK | 197,90 | 1 | 197,90 | +0,40 | Aukční | 07.09.2026 14:50:00:160 | XMRO | CZ00080403182026090700000010F | ||
| 07.09.2026 13:00:10:626 | MONETA MONEY BANK | 197,50 | 150 | 29 625,00 | +0,70 | Aukční | 07.09.2026 13:00:10:626 | XMRO | CZ00080403182026090700000009F | ||
| 07.09.2026 10:54:55:976 | MONETA MONEY BANK | 196,80 | 22 | 4 329,60 | -0,20 | Aukční | 07.09.2026 10:54:55:976 | XMRO | CZ00080403182026090700000008F | ||
| 07.09.2026 10:54:55:963 | MONETA MONEY BANK | 197,00 | 51 | 10 047,00 | 0,00 | Aukční | 07.09.2026 10:54:55:963 | XMRO | CZ00080403182026090700000007F | ||
| 07.09.2026 10:54:55:950 | MONETA MONEY BANK | 197,00 | 13 | 2 561,00 | 0,00 | Aukční | 07.09.2026 10:54:55:950 | XMRO | CZ00080403182026090700000006F | ||
| 07.09.2026 10:54:55:936 | MONETA MONEY BANK | 197,00 | 10 | 1 970,00 | -0,50 | Aukční | 07.09.2026 10:54:55:936 | XMRO | CZ00080403182026090700000005F | ||
| 07.09.2026 10:54:55:923 | MONETA MONEY BANK | 197,50 | 4 | 790,00 | -0,50 | Aukční | 07.09.2026 10:54:55:923 | XMRO | CZ00080403182026090700000004F | ||
| 07.09.2026 09:54:59:916 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | 0,00 | Aukční | 07.09.2026 09:54:59:916 | XMRO | CZ00080403182026090700000003F | ||
| 07.09.2026 09:53:19:566 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | 0,00 | Aukční | 07.09.2026 09:53:19:566 | XMRO | CZ00080403182026090700000002F | ||
| 07.09.2026 09:19:00:693 | MONETA MONEY BANK | 198,00 | 5 | 990,00 | +0,50 | Aukční | 07.09.2026 09:19:00:693 | XMRO | CZ00080403182026090700000001F | ||
| 04.09.2026 16:23:46:230 | MONETA MONEY BANK | 197,00 | 106 | 20 882,00 | 0,00 | 04.09.2026 16:23:46:230 | XMRO | CZ00080403182026090400000025F | |||
| 04.09.2026 16:23:46:216 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,10 | 04.09.2026 16:23:46:216 | XMRO | CZ00080403182026090400000024F | |||
| 04.09.2026 16:23:46:203 | MONETA MONEY BANK | 197,10 | 140 | 27 594,00 | -0,90 | 04.09.2026 16:23:46:203 | XMRO | CZ00080403182026090400000023F | |||
| 04.09.2026 15:40:15:990 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | +0,10 | 04.09.2026 15:40:15:990 | XMRO | ALGO | CZ00080403182026090400000022F | ||
| 04.09.2026 15:38:45:983 | MONETA MONEY BANK | 197,90 | 500 | 98 950,00 | 0,00 | 04.09.2026 15:38:45:983 | XMRO | ALGO | CZ00080403182026090400000021F | ||
| 04.09.2026 15:13:47:853 | MONETA MONEY BANK | 197,90 | 120 | 23 748,00 | 0,00 | 04.09.2026 15:13:47:853 | XMRO | ALGO | CZ00080403182026090400000020F | ||
| 04.09.2026 13:20:11:286 | MONETA MONEY BANK | 197,90 | 3 | 593,70 | +0,80 | 04.09.2026 13:20:11:286 | XMRO | ALGO | CZ00080403182026090400000019F | ||
| 04.09.2026 13:11:02:233 | MONETA MONEY BANK | 197,10 | 60 | 11 826,00 | -0,80 | 04.09.2026 13:11:02:233 | XMRO | CZ00080403182026090400000018F | |||
| 04.09.2026 13:03:08:186 | MONETA MONEY BANK | 197,90 | 8 | 1 583,20 | 0,00 | 04.09.2026 13:03:08:186 | XMRO | ALGO | CZ00080403182026090400000017F | ||
| 04.09.2026 13:01:49:200 | MONETA MONEY BANK | 197,90 | 5 | 989,50 | -0,10 | 04.09.2026 13:01:49:200 | XMRO | ALGO | CZ00080403182026090400000016F | ||
| 04.09.2026 12:53:45:133 | MONETA MONEY BANK | 198,00 | 16 | 3 168,00 | -0,60 | 04.09.2026 12:53:45:133 | XMRO | ALGO | CZ00080403182026090400000015F | ||
| 04.09.2026 12:31:13:006 | MONETA MONEY BANK | 198,60 | 4 | 794,40 | -0,20 | 04.09.2026 12:31:13:006 | XMRO | CZ00080403182026090400000014F | |||
| 04.09.2026 11:54:15:826 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +1,70 | 04.09.2026 11:54:15:826 | XMRO | ALGO | CZ00080403182026090400000013F | ||
| 04.09.2026 11:12:23:623 | MONETA MONEY BANK | 197,10 | 50 | 9 855,00 | -0,10 | 04.09.2026 11:12:23:623 | XMRO | CZ00080403182026090400000012F | |||
| 04.09.2026 11:12:23:613 | MONETA MONEY BANK | 197,20 | 100 | 19 720,00 | -0,80 | 04.09.2026 11:12:23:613 | XMRO | CZ00080403182026090400000011F | |||
| 04.09.2026 11:12:23:600 | MONETA MONEY BANK | 198,00 | 170 | 33 660,00 | -0,80 | 04.09.2026 11:12:23:600 | XMRO | CZ00080403182026090400000010F | |||
| 04.09.2026 11:10:47:966 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,10 | 04.09.2026 11:10:47:966 | XMRO | CZ00080403182026090400000009F | |||
| 04.09.2026 10:55:36:500 | MONETA MONEY BANK | 198,70 | 35 | 6 954,50 | 0,00 | 04.09.2026 10:55:36:500 | XMRO | ALGO | CZ00080403182026090400000008F | ||
| 04.09.2026 10:54:16:536 | MONETA MONEY BANK | 198,70 | 1 | 198,70 | +0,20 | 04.09.2026 10:54:16:536 | XMRO | ALGO | CZ00080403182026090400000007F |