RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
195,10
+0,10 (0,05%)
09:00 10.06.2026
| Otevírací kurz: | 195,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 195,10 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 195,10 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,00 - 234,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.06.2026 16:46:26:260 | MONETA MONEY BANK | 195,00 | 25 | 4 875,00 | 0,00 | 09.06.2026 16:46:26:260 | XMRO | CZ00080403182026060900000052F | |||
| 09.06.2026 16:40:41:216 | MONETA MONEY BANK | 195,00 | 20 | 3 900,00 | 0,00 | 09.06.2026 16:40:41:216 | XMRO | CZ00080403182026060900000051F | |||
| 09.06.2026 16:26:11:033 | MONETA MONEY BANK | 195,00 | 5 | 975,00 | 0,00 | 09.06.2026 16:26:11:033 | XMRO | CZ00080403182026060900000050F | |||
| 09.06.2026 16:16:52:963 | MONETA MONEY BANK | 195,00 | 500 | 97 500,00 | 0,00 | 09.06.2026 16:16:52:963 | XMRO | CZ00080403182026060900000049F | |||
| 09.06.2026 16:16:52:953 | MONETA MONEY BANK | 195,00 | 300 | 58 500,00 | 0,00 | 09.06.2026 16:16:52:953 | XMRO | CZ00080403182026060900000048F | |||
| 09.06.2026 16:16:52:940 | MONETA MONEY BANK | 195,00 | 178 | 34 710,00 | +0,40 | 09.06.2026 16:16:52:940 | XMRO | CZ00080403182026060900000047F | |||
| 09.06.2026 16:16:36:156 | MONETA MONEY BANK | 194,60 | 60 | 11 676,00 | -0,40 | 09.06.2026 16:16:36:156 | XMRO | CZ00080403182026060900000046F | |||
| 09.06.2026 15:58:00:733 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | 0,00 | 09.06.2026 15:58:00:733 | XMRO | CZ00080403182026060900000045F | |||
| 09.06.2026 15:55:11:756 | MONETA MONEY BANK | 195,00 | 12 | 2 340,00 | +0,10 | 09.06.2026 15:55:11:756 | XMRO | CZ00080403182026060900000044F | |||
| 09.06.2026 15:55:11:740 | MONETA MONEY BANK | 194,90 | 48 | 9 355,20 | +0,40 | 09.06.2026 15:55:11:740 | XMRO | CZ00080403182026060900000043F | |||
| 09.06.2026 15:49:21:630 | MONETA MONEY BANK | 194,50 | 500 | 97 250,00 | -0,40 | 09.06.2026 15:49:21:630 | XMRO | CZ00080403182026060900000042F | |||
| 09.06.2026 14:42:14:600 | MONETA MONEY BANK | 194,90 | 102 | 19 879,80 | 0,00 | 09.06.2026 14:42:14:600 | XMRO | CZ00080403182026060900000041F | |||
| 09.06.2026 14:42:14:583 | MONETA MONEY BANK | 194,90 | 250 | 48 725,00 | +0,10 | 09.06.2026 14:42:14:583 | XMRO | CZ00080403182026060900000040F | |||
| 09.06.2026 14:42:14:570 | MONETA MONEY BANK | 194,80 | 250 | 48 700,00 | +0,10 | 09.06.2026 14:42:14:570 | XMRO | CZ00080403182026060900000039F | |||
| 09.06.2026 14:42:14:556 | MONETA MONEY BANK | 194,70 | 250 | 48 675,00 | +0,70 | 09.06.2026 14:42:14:556 | XMRO | CZ00080403182026060900000038F | |||
| 09.06.2026 14:42:14:540 | MONETA MONEY BANK | 194,00 | 148 | 28 712,00 | 0,00 | 09.06.2026 14:42:14:540 | XMRO | CZ00080403182026060900000037F | |||
| 09.06.2026 14:02:30:743 | MONETA MONEY BANK | 194,00 | 60 | 11 640,00 | 0,00 | 09.06.2026 14:02:30:743 | XMRO | CZ00080403182026060900000036F | |||
| 09.06.2026 13:57:01:673 | MONETA MONEY BANK | 194,00 | 20 | 3 880,00 | +1,40 | 09.06.2026 13:57:01:673 | XMRO | ALGO | CZ00080403182026060900000035F | ||
| 09.06.2026 13:56:56:680 | MONETA MONEY BANK | 192,60 | 469 | 90 329,40 | -0,70 | 09.06.2026 13:56:56:680 | XMRO | ALGO | CZ00080403182026060900000034F | ||
| 09.06.2026 13:56:56:666 | MONETA MONEY BANK | 193,30 | 31 | 5 992,30 | -0,70 | 09.06.2026 13:56:56:666 | XMRO | CZ00080403182026060900000033F | |||
| 09.06.2026 13:47:17:576 | MONETA MONEY BANK | 194,00 | 22 | 4 268,00 | 0,00 | 09.06.2026 13:47:17:576 | XMRO | CZ00080403182026060900000032F | |||
| 09.06.2026 13:47:17:563 | MONETA MONEY BANK | 194,00 | 228 | 44 232,00 | 0,00 | 09.06.2026 13:47:17:563 | XMRO | CZ00080403182026060900000031F | |||
| 09.06.2026 13:23:41:306 | MONETA MONEY BANK | 194,00 | 2 | 388,00 | 0,00 | 09.06.2026 13:23:41:306 | XMRO | CZ00080403182026060900000030F | |||
| 09.06.2026 12:43:52:836 | MONETA MONEY BANK | 194,00 | 20 | 3 880,00 | 0,00 | 09.06.2026 12:43:52:836 | XMRO | CZ00080403182026060900000029F | |||
| 09.06.2026 12:43:52:823 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 09.06.2026 12:43:52:823 | XMRO | CZ00080403182026060900000028F | |||
| 09.06.2026 12:43:52:810 | MONETA MONEY BANK | 194,00 | 500 | 97 000,00 | 0,00 | 09.06.2026 12:43:52:810 | XMRO | CZ00080403182026060900000027F | |||
| 09.06.2026 12:43:52:796 | MONETA MONEY BANK | 194,00 | 230 | 44 620,00 | 0,00 | 09.06.2026 12:43:52:796 | XMRO | CZ00080403182026060900000026F | |||
| 09.06.2026 11:41:37:113 | MONETA MONEY BANK | 194,00 | 20 | 3 880,00 | 0,00 | 09.06.2026 11:41:37:113 | XMRO | CZ00080403182026060900000025F | |||
| 09.06.2026 11:41:37:100 | MONETA MONEY BANK | 194,00 | 5 | 970,00 | 0,00 | 09.06.2026 11:41:37:100 | XMRO | CZ00080403182026060900000024F | |||
| 09.06.2026 11:35:37:020 | MONETA MONEY BANK | 194,00 | 1 | 194,00 | 0,00 | 09.06.2026 11:35:37:020 | XMRO | CZ00080403182026060900000023F |