RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,00

+0,30 (0,16%)

09:59 27.07.2026

Otevírací kurz:191,70Objem (Kč):615 733,40Dividenda (datum):
Minimum:190,00Objem (ks):3 213EasyClick lot:250
Maximum:192,00Počet obchodů:11Nominál:
Závěrečný kurz: Přípustné pásmo:153,40 - 230,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.07.2026 09:59:32:363MONETA MONEY BANK192,0046388 896,000,00Aukční27.07.2026 09:59:32:363XMROCZ00080403182026072700000015F
27.07.2026 09:59:32:350MONETA MONEY BANK192,00537103 104,00+2,00Aukční27.07.2026 09:59:32:350XMROCZ00080403182026072700000014F
27.07.2026 09:54:01:293MONETA MONEY BANK190,0022843 320,00-1,00Aukční27.07.2026 09:54:01:293XMROCZ00080403182026072700000013F
27.07.2026 09:54:01:280MONETA MONEY BANK191,0025047 750,00-0,10Aukční27.07.2026 09:54:01:280XMROCZ00080403182026072700000012F
27.07.2026 09:54:01:266MONETA MONEY BANK191,1050095 550,00-0,60Aukční27.07.2026 09:54:01:266XMROALGOCZ00080403182026072700000011F
27.07.2026 09:54:01:253MONETA MONEY BANK191,70224 217,40-0,30Aukční27.07.2026 09:54:01:253XMROCZ00080403182026072700000010F
27.07.2026 09:22:42:086MONETA MONEY BANK192,0046388 896,000,00Aukční27.07.2026 09:22:42:086XMROCZ00080403182026072700000009F
27.07.2026 09:22:42:073MONETA MONEY BANK192,00377 104,000,00Aukční27.07.2026 09:22:42:073XMROCZ00080403182026072700000008F
27.07.2026 09:12:48:023MONETA MONEY BANK192,00509 600,000,00Aukční27.07.2026 09:12:48:023XMROCZ00080403182026072700000007F
27.07.2026 09:03:33:966MONETA MONEY BANK192,0015229 184,000,00Aukční27.07.2026 09:03:33:966XMROCZ00080403182026072700000006F
27.07.2026 09:00:02:093MONETA MONEY BANK192,0051198 112,00+0,30Aukční27.07.2026 09:00:02:093XMROCZ00080403182026072700000005F
24.07.2026 16:36:07:130MONETA MONEY BANK191,7015028 755,00+0,2024.07.2026 16:36:07:130XMROCZ00080403182026072400000049F
24.07.2026 16:17:51:043MONETA MONEY BANK191,50529 958,000,0024.07.2026 16:17:51:043XMROCZ00080403182026072400000048F
24.07.2026 15:52:46:936MONETA MONEY BANK191,501191,500,0024.07.2026 15:52:46:936XMROCZ00080403182026072400000047F
24.07.2026 15:52:46:923MONETA MONEY BANK191,50499 383,500,0024.07.2026 15:52:46:923XMROCZ00080403182026072400000046F
24.07.2026 15:44:16:876MONETA MONEY BANK191,50234 404,500,0024.07.2026 15:44:16:876XMROCZ00080403182026072400000045F
24.07.2026 15:17:59:730MONETA MONEY BANK191,5025047 875,000,0024.07.2026 15:17:59:730XMROCZ00080403182026072400000044F
24.07.2026 15:03:02:986MONETA MONEY BANK191,50214 021,500,0024.07.2026 15:03:02:986XMROCZ00080403182026072400000043F
24.07.2026 14:15:16:420MONETA MONEY BANK191,505310 149,50+0,3024.07.2026 14:15:16:420XMROCZ00080403182026072400000042F
24.07.2026 13:57:21:340MONETA MONEY BANK191,201191,20-0,3024.07.2026 13:57:21:340XMROCZ00080403182026072400000041F
24.07.2026 13:03:48:070MONETA MONEY BANK191,5010419 916,000,0024.07.2026 13:03:48:070XMROCZ00080403182026072400000040F
24.07.2026 13:03:48:056MONETA MONEY BANK191,5013125 086,500,0024.07.2026 13:03:48:056XMROCZ00080403182026072400000039F
24.07.2026 12:46:06:966MONETA MONEY BANK191,50101 915,000,0024.07.2026 12:46:06:966XMROCZ00080403182026072400000038F
24.07.2026 12:44:51:960MONETA MONEY BANK191,505957,500,0024.07.2026 12:44:51:960XMROCZ00080403182026072400000037F
24.07.2026 12:37:45:923MONETA MONEY BANK191,50366 894,000,0024.07.2026 12:37:45:923XMROCZ00080403182026072400000036F
24.07.2026 12:23:26:840MONETA MONEY BANK191,5091 723,500,0024.07.2026 12:23:26:840XMROCZ00080403182026072400000035F
24.07.2026 12:10:07:813MONETA MONEY BANK191,505310 149,500,0024.07.2026 12:10:07:813XMROCZ00080403182026072400000034F
24.07.2026 12:00:32:733MONETA MONEY BANK191,505310 149,500,0024.07.2026 12:00:32:733XMROCZ00080403182026072400000033F
24.07.2026 11:50:49:690MONETA MONEY BANK191,5015028 725,000,0024.07.2026 11:50:49:690XMROCZ00080403182026072400000032F
24.07.2026 11:49:05:800MONETA MONEY BANK191,505310 149,500,0024.07.2026 11:49:05:800XMROCZ00080403182026072400000031F