RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
119,80
-0,20 (-0,17%)
11:25 29.10.2024
Otevírací kurz: | 120,00 | Objem (Kč): | 465 684,00 | Dividenda (datum): | |
Minimum: | 119,60 | Objem (ks): | 3 888 | EasyClick lot: | 250 |
Maximum: | 120,00 | Počet obchodů: | 12 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 96,00 - 144,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
29.10.2024 11:25:32:450 | MONETA MONEY BANK | 119,80 | 360 | 43 128,00 | +0,20 | Aukční | 29.10.2024 11:25:32:450 | XMRO | CZ00080403182024102900000013F | ||
29.10.2024 10:02:39:956 | MONETA MONEY BANK | 119,60 | 500 | 59 800,00 | 0,00 | Aukční | 29.10.2024 10:02:39:956 | XMRO | ALGO | CZ00080403182024102900000012F | |
29.10.2024 09:58:19:836 | MONETA MONEY BANK | 119,60 | 250 | 29 900,00 | -0,20 | Aukční | 29.10.2024 09:58:19:836 | XMRO | ALGO | CZ00080403182024102900000011F | |
29.10.2024 09:53:56:753 | MONETA MONEY BANK | 119,80 | 250 | 29 950,00 | -0,20 | Aukční | 29.10.2024 09:53:56:753 | XMRO | ALGO | CZ00080403182024102900000010F | |
29.10.2024 09:48:15:483 | MONETA MONEY BANK | 120,00 | 278 | 33 360,00 | 0,00 | Aukční | 29.10.2024 09:48:15:483 | XMRO | ALGO | CZ00080403182024102900000009F | |
29.10.2024 09:48:05:520 | MONETA MONEY BANK | 120,00 | 500 | 60 000,00 | 0,00 | Aukční | 29.10.2024 09:48:05:520 | XMRO | ALGO | CZ00080403182024102900000008F | |
29.10.2024 09:48:05:506 | MONETA MONEY BANK | 120,00 | 222 | 26 640,00 | +0,20 | Aukční | 29.10.2024 09:48:05:506 | XMRO | CZ00080403182024102900000007F | ||
29.10.2024 09:41:37:323 | MONETA MONEY BANK | 119,80 | 500 | 59 900,00 | +0,20 | Aukční | 29.10.2024 09:41:37:323 | XMRO | ALGO | CZ00080403182024102900000006F | |
29.10.2024 09:17:03:710 | MONETA MONEY BANK | 119,60 | 270 | 32 292,00 | 0,00 | Aukční | 29.10.2024 09:17:03:710 | XMRO | ALGO | CZ00080403182024102900000005F | |
29.10.2024 09:16:59:716 | MONETA MONEY BANK | 119,60 | 500 | 59 800,00 | -0,20 | Aukční | 29.10.2024 09:16:59:716 | XMRO | ALGO | CZ00080403182024102900000004F | |
29.10.2024 09:16:59:703 | MONETA MONEY BANK | 119,80 | 230 | 27 554,00 | -0,20 | Aukční | 29.10.2024 09:16:59:703 | XMRO | CZ00080403182024102900000003F | ||
29.10.2024 09:00:03:613 | MONETA MONEY BANK | 120,00 | 28 | 3 360,00 | 0,00 | Aukční | 29.10.2024 09:00:03:613 | XMRO | CZ00080403182024102900000002F | ||
25.10.2024 16:22:38:403 | MONETA MONEY BANK | 120,00 | 240 | 28 800,00 | 0,00 | 25.10.2024 16:22:38:403 | XMRO | CZ00080403182024102500000069F | |||
25.10.2024 16:22:38:390 | MONETA MONEY BANK | 120,00 | 10 | 1 200,00 | -0,20 | 25.10.2024 16:22:38:390 | XMRO | CZ00080403182024102500000068F | |||
25.10.2024 16:18:06:320 | MONETA MONEY BANK | 120,20 | 6 | 721,20 | 0,00 | 25.10.2024 16:18:06:320 | XMRO | CZ00080403182024102500000067F | |||
25.10.2024 16:17:54:210 | MONETA MONEY BANK | 120,20 | 250 | 30 050,00 | 0,00 | 25.10.2024 16:17:54:210 | XMRO | CZ00080403182024102500000066F | |||
25.10.2024 15:58:36:833 | MONETA MONEY BANK | 120,20 | 994 | 119 478,80 | -0,20 | 25.10.2024 15:58:36:833 | XMRO | CZ00080403182024102500000065F | |||
25.10.2024 15:58:36:816 | MONETA MONEY BANK | 120,40 | 6 | 722,40 | 0,00 | 25.10.2024 15:58:36:816 | XMRO | CZ00080403182024102500000064F | |||
25.10.2024 15:58:15:763 | MONETA MONEY BANK | 120,40 | 700 | 84 280,00 | -0,20 | 25.10.2024 15:58:15:763 | XMRO | CZ00080403182024102500000063F | |||
25.10.2024 15:38:13:363 | MONETA MONEY BANK | 120,60 | 150 | 18 090,00 | -0,20 | 25.10.2024 15:38:13:363 | XMRO | CZ00080403182024102500000062F | |||
25.10.2024 15:07:54:730 | MONETA MONEY BANK | 120,80 | 25 | 3 020,00 | +0,20 | 25.10.2024 15:07:54:730 | XMRO | CZ00080403182024102500000061F | |||
25.10.2024 15:04:30:640 | MONETA MONEY BANK | 120,60 | 1 000 | 120 600,00 | 0,00 | 25.10.2024 15:04:30:640 | XMRO | CZ00080403182024102500000060F | |||
25.10.2024 15:04:30:630 | MONETA MONEY BANK | 120,60 | 250 | 30 150,00 | +0,20 | 25.10.2024 15:04:30:630 | XMRO | CZ00080403182024102500000059F | |||
25.10.2024 15:02:35:580 | MONETA MONEY BANK | 120,40 | 58 | 6 983,20 | 0,00 | 25.10.2024 15:02:35:580 | XMRO | CZ00080403182024102500000058F | |||
25.10.2024 14:36:37:316 | MONETA MONEY BANK | 120,40 | 150 | 18 060,00 | 0,00 | 25.10.2024 14:36:37:316 | XMRO | CZ00080403182024102500000057F | |||
25.10.2024 14:36:37:300 | MONETA MONEY BANK | 120,40 | 86 | 10 354,40 | 0,00 | 25.10.2024 14:36:37:300 | XMRO | CZ00080403182024102500000056F | |||
25.10.2024 14:29:42:130 | MONETA MONEY BANK | 120,40 | 500 | 60 200,00 | +0,20 | 25.10.2024 14:29:42:130 | XMRO | CZ00080403182024102500000055F | |||
25.10.2024 14:28:45:130 | MONETA MONEY BANK | 120,20 | 250 | 30 050,00 | +0,20 | 25.10.2024 14:28:45:130 | XMRO | CZ00080403182024102500000054F | |||
25.10.2024 14:12:30:830 | MONETA MONEY BANK | 120,00 | 20 | 2 400,00 | 0,00 | 25.10.2024 14:12:30:830 | XMRO | CZ00080403182024102500000053F | |||
25.10.2024 14:12:30:816 | MONETA MONEY BANK | 120,00 | 100 | 12 000,00 | -0,20 | 25.10.2024 14:12:30:816 | XMRO | CZ00080403182024102500000052F |