RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,10
-1,90 (-0,99%)
14:21 29.07.2026
| Otevírací kurz: | 192,00 | Objem (Kč): | 717 806,00 | Dividenda (datum): | |
| Minimum: | 190,10 | Objem (ks): | 3 740 | EasyClick lot: | 250 |
| Maximum: | 192,30 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,60 - 230,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.07.2026 13:57:08:353 | MONETA MONEY BANK | 190,10 | 150 | 28 515,00 | -0,90 | Aukční | 29.07.2026 13:57:08:353 | XMRO | CZ00080403182026072900000014F | ||
| 29.07.2026 13:52:58:216 | MONETA MONEY BANK | 191,00 | 235 | 44 885,00 | -1,00 | Aukční | 29.07.2026 13:52:58:216 | XMRO | CZ00080403182026072900000013F | ||
| 29.07.2026 13:52:58:203 | MONETA MONEY BANK | 192,00 | 1 | 192,00 | 0,00 | Aukční | 29.07.2026 13:52:58:203 | XMRO | CZ00080403182026072900000012F | ||
| 29.07.2026 13:42:02:156 | MONETA MONEY BANK | 192,00 | 499 | 95 808,00 | 0,00 | Aukční | 29.07.2026 13:42:02:156 | XMRO | CZ00080403182026072900000011F | ||
| 29.07.2026 13:42:02:143 | MONETA MONEY BANK | 192,00 | 1 381 | 265 152,00 | 0,00 | Aukční | 29.07.2026 13:42:02:143 | XMRO | CZ00080403182026072900000010F | ||
| 29.07.2026 13:35:52:116 | MONETA MONEY BANK | 192,00 | 54 | 10 368,00 | 0,00 | Aukční | 29.07.2026 13:35:52:116 | XMRO | CZ00080403182026072900000009F | ||
| 29.07.2026 13:30:36:090 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | -0,30 | Aukční | 29.07.2026 13:30:36:090 | XMRO | CZ00080403182026072900000008F | ||
| 29.07.2026 12:22:48:760 | MONETA MONEY BANK | 192,30 | 70 | 13 461,00 | +0,30 | Aukční | 29.07.2026 12:22:48:760 | XMRO | CZ00080403182026072900000007F | ||
| 29.07.2026 12:02:52:663 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | Aukční | 29.07.2026 12:02:52:663 | XMRO | CZ00080403182026072900000006F | ||
| 29.07.2026 11:58:03:640 | MONETA MONEY BANK | 192,00 | 215 | 41 280,00 | 0,00 | Aukční | 29.07.2026 11:58:03:640 | XMRO | CZ00080403182026072900000005F | ||
| 29.07.2026 11:04:02:390 | MONETA MONEY BANK | 192,00 | 29 | 5 568,00 | 0,00 | Aukční | 29.07.2026 11:04:02:390 | XMRO | CZ00080403182026072900000004F | ||
| 29.07.2026 11:04:02:376 | MONETA MONEY BANK | 192,00 | 6 | 1 152,00 | -0,30 | Aukční | 29.07.2026 11:04:02:376 | XMRO | CZ00080403182026072900000003F | ||
| 29.07.2026 10:49:10:306 | MONETA MONEY BANK | 192,30 | 250 | 48 075,00 | 0,00 | Aukční | 29.07.2026 10:49:10:306 | XMRO | CZ00080403182026072900000002F | ||
| 29.07.2026 09:34:23:946 | MONETA MONEY BANK | 192,30 | 500 | 96 150,00 | +0,30 | Aukční | 29.07.2026 09:34:23:946 | XMRO | CZ00080403182026072900000001F | ||
| 28.07.2026 15:41:15:243 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | 0,00 | 28.07.2026 15:41:15:243 | XMRO | CZ00080403182026072800000020F | |||
| 28.07.2026 14:07:16:840 | MONETA MONEY BANK | 192,00 | 61 | 11 712,00 | -0,50 | 28.07.2026 14:07:16:840 | XMRO | CZ00080403182026072800000019F | |||
| 28.07.2026 13:12:02:590 | MONETA MONEY BANK | 192,50 | 250 | 48 125,00 | 0,00 | 28.07.2026 13:12:02:590 | XMRO | CZ00080403182026072800000018F | |||
| 28.07.2026 12:45:12:453 | MONETA MONEY BANK | 192,50 | 247 | 47 547,50 | +0,50 | 28.07.2026 12:45:12:453 | XMRO | CZ00080403182026072800000017F | |||
| 28.07.2026 12:45:12:440 | MONETA MONEY BANK | 192,00 | 53 | 10 176,00 | 0,00 | 28.07.2026 12:45:12:440 | XMRO | CZ00080403182026072800000016F | |||
| 28.07.2026 12:10:44:326 | MONETA MONEY BANK | 192,00 | 22 | 4 224,00 | 0,00 | 28.07.2026 12:10:44:326 | XMRO | CZ00080403182026072800000015F | |||
| 28.07.2026 12:10:44:313 | MONETA MONEY BANK | 192,00 | 68 | 13 056,00 | 0,00 | 28.07.2026 12:10:44:313 | XMRO | CZ00080403182026072800000014F | |||
| 28.07.2026 12:04:32:353 | MONETA MONEY BANK | 192,00 | 10 | 1 920,00 | 0,00 | 28.07.2026 12:04:32:353 | XMRO | CZ00080403182026072800000013F | |||
| 28.07.2026 11:25:59:066 | MONETA MONEY BANK | 192,00 | 72 | 13 824,00 | 0,00 | 28.07.2026 11:25:59:066 | XMRO | CZ00080403182026072800000012F | |||
| 28.07.2026 11:25:59:056 | MONETA MONEY BANK | 192,00 | 178 | 34 176,00 | 0,00 | 28.07.2026 11:25:59:056 | XMRO | CZ00080403182026072800000011F | |||
| 28.07.2026 10:37:30:813 | MONETA MONEY BANK | 192,00 | 72 | 13 824,00 | -0,40 | 28.07.2026 10:37:30:813 | XMRO | CZ00080403182026072800000010F | |||
| 28.07.2026 10:37:30:803 | MONETA MONEY BANK | 192,40 | 50 | 9 620,00 | -0,10 | 28.07.2026 10:37:30:803 | XMRO | CZ00080403182026072800000009F | |||
| 28.07.2026 10:36:37:810 | MONETA MONEY BANK | 192,50 | 19 | 3 657,50 | 0,00 | 28.07.2026 10:36:37:810 | XMRO | CZ00080403182026072800000008F | |||
| 28.07.2026 10:36:37:796 | MONETA MONEY BANK | 192,50 | 54 | 10 395,00 | 0,00 | 28.07.2026 10:36:37:796 | XMRO | CZ00080403182026072800000007F | |||
| 28.07.2026 10:32:12:930 | MONETA MONEY BANK | 192,50 | 146 | 28 105,00 | +0,10 | 28.07.2026 10:32:12:930 | XMRO | CZ00080403182026072800000006F | |||
| 28.07.2026 10:21:41:720 | MONETA MONEY BANK | 192,40 | 200 | 38 480,00 | +1,40 | 28.07.2026 10:21:41:720 | XMRO | CZ00080403182026072800000005F |