RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,00
+0,20 (0,10%)
12:30 18.09.2026
| Otevírací kurz: | 197,80 | Objem (Kč): | 35 598,00 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 180 | EasyClick lot: | 250 |
| Maximum: | 198,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,30 - 237,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2026 12:06:07:356 | MONETA MONEY BANK | 198,00 | 25 | 4 950,00 | 0,00 | Aukční | 18.09.2026 12:06:07:356 | XMRO | CZ00080403182026091800000010F | ||
| 18.09.2026 11:56:50:300 | MONETA MONEY BANK | 198,00 | 3 | 594,00 | +1,00 | Aukční | 18.09.2026 11:56:50:300 | XMRO | CZ00080403182026091800000009F | ||
| 18.09.2026 11:53:11:326 | MONETA MONEY BANK | 197,00 | 30 | 5 910,00 | 0,00 | Aukční | 18.09.2026 11:53:11:326 | XMRO | CZ00080403182026091800000008F | ||
| 18.09.2026 11:53:11:316 | MONETA MONEY BANK | 197,00 | 11 | 2 167,00 | 0,00 | Aukční | 18.09.2026 11:53:11:316 | XMRO | CZ00080403182026091800000007F | ||
| 18.09.2026 10:29:30:140 | MONETA MONEY BANK | 197,00 | 1 | 197,00 | -1,00 | Aukční | 18.09.2026 10:29:30:140 | XMRO | CZ00080403182026091800000006F | ||
| 18.09.2026 09:29:10:426 | MONETA MONEY BANK | 198,00 | 73 | 14 454,00 | 0,00 | Aukční | 18.09.2026 09:29:10:426 | XMRO | ALGO | CZ00080403182026091800000005F | |
| 18.09.2026 09:14:54:343 | MONETA MONEY BANK | 198,00 | 19 | 3 762,00 | 0,00 | Aukční | 18.09.2026 09:14:54:343 | XMRO | CZ00080403182026091800000004F | ||
| 18.09.2026 09:00:02:366 | MONETA MONEY BANK | 198,00 | 18 | 3 564,00 | +0,20 | Aukční | 18.09.2026 09:00:02:366 | XMRO | CZ00080403182026091800000003F | ||
| 17.09.2026 16:14:02:273 | MONETA MONEY BANK | 197,80 | 9 | 1 780,20 | +0,80 | 17.09.2026 16:14:02:273 | XMRO | CZ00080403182026091700000020F | |||
| 17.09.2026 14:22:34:703 | MONETA MONEY BANK | 197,00 | 100 | 19 700,00 | -0,80 | 17.09.2026 14:22:34:703 | XMRO | CZ00080403182026091700000019F | |||
| 17.09.2026 12:52:06:256 | MONETA MONEY BANK | 197,80 | 2 | 395,60 | 0,00 | 17.09.2026 12:52:06:256 | XMRO | CZ00080403182026091700000018F | |||
| 17.09.2026 12:50:40:243 | MONETA MONEY BANK | 197,80 | 9 | 1 780,20 | 0,00 | 17.09.2026 12:50:40:243 | XMRO | CZ00080403182026091700000017F | |||
| 17.09.2026 12:49:42:243 | MONETA MONEY BANK | 197,80 | 5 | 989,00 | 0,00 | 17.09.2026 12:49:42:243 | XMRO | CZ00080403182026091700000016F | |||
| 17.09.2026 12:49:02:240 | MONETA MONEY BANK | 197,80 | 40 | 7 912,00 | 0,00 | 17.09.2026 12:49:02:240 | XMRO | CZ00080403182026091700000015F | |||
| 17.09.2026 12:46:40:243 | MONETA MONEY BANK | 197,80 | 33 | 6 527,40 | 0,00 | 17.09.2026 12:46:40:243 | XMRO | CZ00080403182026091700000014F | |||
| 17.09.2026 12:46:40:226 | MONETA MONEY BANK | 197,80 | 17 | 3 362,60 | 0,00 | 17.09.2026 12:46:40:226 | XMRO | CZ00080403182026091700000013F | |||
| 17.09.2026 12:43:22:230 | MONETA MONEY BANK | 197,80 | 115 | 22 747,00 | +0,10 | 17.09.2026 12:43:22:230 | XMRO | CZ00080403182026091700000012F | |||
| 17.09.2026 12:43:22:213 | MONETA MONEY BANK | 197,70 | 185 | 36 574,50 | 0,00 | 17.09.2026 12:43:22:213 | XMRO | CZ00080403182026091700000011F | |||
| 17.09.2026 12:41:27:233 | MONETA MONEY BANK | 197,70 | 65 | 12 850,50 | +0,20 | 17.09.2026 12:41:27:233 | XMRO | CZ00080403182026091700000010F | |||
| 17.09.2026 12:41:27:220 | MONETA MONEY BANK | 197,50 | 250 | 49 375,00 | +0,10 | 17.09.2026 12:41:27:220 | XMRO | CZ00080403182026091700000009F | |||
| 17.09.2026 12:41:27:206 | MONETA MONEY BANK | 197,40 | 185 | 36 519,00 | 0,00 | 17.09.2026 12:41:27:206 | XMRO | CZ00080403182026091700000008F | |||
| 17.09.2026 12:38:41:206 | MONETA MONEY BANK | 197,40 | 65 | 12 831,00 | +0,20 | 17.09.2026 12:38:41:206 | XMRO | CZ00080403182026091700000007F | |||
| 17.09.2026 12:38:41:193 | MONETA MONEY BANK | 197,20 | 36 | 7 099,20 | -0,30 | 17.09.2026 12:38:41:193 | XMRO | CZ00080403182026091700000006F | |||
| 17.09.2026 09:51:36:346 | MONETA MONEY BANK | 197,50 | 8 | 1 580,00 | +1,50 | 17.09.2026 09:51:36:346 | XMRO | CZ00080403182026091700000005F | |||
| 17.09.2026 09:51:36:336 | MONETA MONEY BANK | 196,00 | 39 | 7 644,00 | +0,10 | 17.09.2026 09:51:36:336 | XMRO | CZ00080403182026091700000004F | |||
| 17.09.2026 09:51:36:323 | MONETA MONEY BANK | 195,90 | 3 | 587,70 | 0,00 | 17.09.2026 09:51:36:323 | XMRO | CZ00080403182026091700000003F | |||
| 17.09.2026 09:00:03:280 | MONETA MONEY BANK | 195,90 | 3 | 587,70 | 0,00 | 17.09.2026 09:00:03:280 | XMRO | CZ00080403182026091700000002F | |||
| 16.09.2026 16:21:41:213 | MONETA MONEY BANK | 195,90 | 52 | 10 186,80 | +0,80 | 16.09.2026 16:21:41:213 | XMRO | CZ00080403182026091600000016F | |||
| 16.09.2026 14:51:11:716 | MONETA MONEY BANK | 195,10 | 118 | 23 021,80 | 0,00 | 16.09.2026 14:51:11:716 | XMRO | CZ00080403182026091600000015F | |||
| 16.09.2026 14:51:11:706 | MONETA MONEY BANK | 195,10 | 200 | 39 020,00 | -0,20 | 16.09.2026 14:51:11:706 | XMRO | CZ00080403182026091600000014F |