RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
186,10
0,00 (0,00%)
16:56 02.10.2026
| Otevírací kurz: | 186,10 | Objem (Kč): | 1 764 919,60 | Dividenda (datum): | |
| Minimum: | 184,00 | Objem (ks): | 9 474 | EasyClick lot: | 250 |
| Maximum: | 188,10 | Počet obchodů: | 68 | Nominál: | |
| Závěrečný kurz: | 186,10 | Přípustné pásmo: | 149,60 - 224,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.10.2026 16:55:59:100 | MONETA MONEY BANK | 186,10 | 5 | 930,50 | +0,10 | 02.10.2026 16:55:59:100 | XMRO | ALGO | CZ00080403182026100200000069F | ||
| 02.10.2026 16:48:18:026 | MONETA MONEY BANK | 186,00 | 109 | 20 274,00 | +1,30 | 02.10.2026 16:48:18:026 | XMRO | ALGO | CZ00080403182026100200000068F | ||
| 02.10.2026 15:17:46:570 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | +0,70 | 02.10.2026 15:17:46:570 | XMRO | ALGO | CZ00080403182026100200000067F | ||
| 02.10.2026 15:16:09:696 | MONETA MONEY BANK | 184,00 | 2 | 368,00 | -1,10 | 02.10.2026 15:16:09:696 | XMRO | CZ00080403182026100200000066F | |||
| 02.10.2026 15:12:31:540 | MONETA MONEY BANK | 185,10 | 200 | 37 020,00 | +0,30 | 02.10.2026 15:12:31:540 | XMRO | ALGO | CZ00080403182026100200000065F | ||
| 02.10.2026 15:11:25:203 | MONETA MONEY BANK | 184,80 | 40 | 7 392,00 | -0,20 | 02.10.2026 15:11:25:203 | XMRO | ALGO | CZ00080403182026100200000064F | ||
| 02.10.2026 15:08:36:546 | MONETA MONEY BANK | 185,00 | 60 | 11 100,00 | 0,00 | 02.10.2026 15:08:36:546 | XMRO | ALGO | CZ00080403182026100200000063F | ||
| 02.10.2026 15:08:36:536 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 02.10.2026 15:08:36:536 | XMRO | ALGO | CZ00080403182026100200000062F | ||
| 02.10.2026 15:08:36:520 | MONETA MONEY BANK | 185,00 | 190 | 35 150,00 | 0,00 | 02.10.2026 15:08:36:520 | XMRO | ALGO | CZ00080403182026100200000061F | ||
| 02.10.2026 15:08:30:533 | MONETA MONEY BANK | 185,00 | 60 | 11 100,00 | 0,00 | 02.10.2026 15:08:30:533 | XMRO | ALGO | CZ00080403182026100200000060F | ||
| 02.10.2026 15:08:30:516 | MONETA MONEY BANK | 185,00 | 440 | 81 400,00 | 0,00 | 02.10.2026 15:08:30:516 | XMRO | ALGO | CZ00080403182026100200000059F | ||
| 02.10.2026 15:08:26:533 | MONETA MONEY BANK | 185,00 | 60 | 11 100,00 | 0,00 | 02.10.2026 15:08:26:533 | XMRO | ALGO | CZ00080403182026100200000058F | ||
| 02.10.2026 15:08:26:516 | MONETA MONEY BANK | 185,00 | 440 | 81 400,00 | 0,00 | 02.10.2026 15:08:26:516 | XMRO | ALGO | CZ00080403182026100200000057F | ||
| 02.10.2026 15:08:18:533 | MONETA MONEY BANK | 185,00 | 310 | 57 350,00 | -0,20 | 02.10.2026 15:08:18:533 | XMRO | ALGO | CZ00080403182026100200000056F | ||
| 02.10.2026 15:08:18:516 | MONETA MONEY BANK | 185,20 | 190 | 35 188,00 | 0,00 | 02.10.2026 15:08:18:516 | XMRO | ALGO | CZ00080403182026100200000055F | ||
| 02.10.2026 15:08:10:530 | MONETA MONEY BANK | 185,20 | 310 | 57 412,00 | 0,00 | 02.10.2026 15:08:10:530 | XMRO | ALGO | CZ00080403182026100200000054F | ||
| 02.10.2026 15:08:10:516 | MONETA MONEY BANK | 185,20 | 190 | 35 188,00 | 0,00 | 02.10.2026 15:08:10:516 | XMRO | ALGO | CZ00080403182026100200000053F | ||
| 02.10.2026 15:08:00:543 | MONETA MONEY BANK | 185,20 | 60 | 11 112,00 | -0,40 | 02.10.2026 15:08:00:543 | XMRO | ALGO | CZ00080403182026100200000052F | ||
| 02.10.2026 15:08:00:530 | MONETA MONEY BANK | 185,60 | 250 | 46 400,00 | -0,10 | 02.10.2026 15:08:00:530 | XMRO | ALGO | CZ00080403182026100200000051F | ||
| 02.10.2026 15:08:00:516 | MONETA MONEY BANK | 185,70 | 190 | 35 283,00 | 0,00 | 02.10.2026 15:08:00:516 | XMRO | ALGO | CZ00080403182026100200000050F | ||
| 02.10.2026 15:07:52:956 | MONETA MONEY BANK | 185,70 | 60 | 11 142,00 | 0,00 | 02.10.2026 15:07:52:956 | XMRO | ALGO | CZ00080403182026100200000049F | ||
| 02.10.2026 15:07:52:943 | MONETA MONEY BANK | 185,70 | 150 | 27 855,00 | -0,10 | 02.10.2026 15:07:52:943 | XMRO | ALGO | CZ00080403182026100200000048F | ||
| 02.10.2026 15:07:52:926 | MONETA MONEY BANK | 185,80 | 250 | 46 450,00 | -0,20 | 02.10.2026 15:07:52:926 | XMRO | ALGO | CZ00080403182026100200000047F | ||
| 02.10.2026 15:07:52:913 | MONETA MONEY BANK | 186,00 | 5 | 930,00 | 0,00 | 02.10.2026 15:07:52:913 | XMRO | ALGO | CZ00080403182026100200000046F | ||
| 02.10.2026 15:07:52:896 | MONETA MONEY BANK | 186,00 | 35 | 6 510,00 | 0,00 | 02.10.2026 15:07:52:896 | XMRO | ALGO | CZ00080403182026100200000045F | ||
| 02.10.2026 15:07:42:560 | MONETA MONEY BANK | 186,00 | 215 | 39 990,00 | 0,00 | 02.10.2026 15:07:42:560 | XMRO | ALGO | CZ00080403182026100200000044F | ||
| 02.10.2026 15:07:42:546 | MONETA MONEY BANK | 186,00 | 285 | 53 010,00 | 0,00 | 02.10.2026 15:07:42:546 | XMRO | ALGO | CZ00080403182026100200000043F | ||
| 02.10.2026 15:07:39:556 | MONETA MONEY BANK | 186,00 | 215 | 39 990,00 | 0,00 | 02.10.2026 15:07:39:556 | XMRO | ALGO | CZ00080403182026100200000042F | ||
| 02.10.2026 15:07:39:543 | MONETA MONEY BANK | 186,00 | 24 | 4 464,00 | 0,00 | 02.10.2026 15:07:39:543 | XMRO | ALGO | CZ00080403182026100200000041F | ||
| 02.10.2026 15:07:39:530 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 02.10.2026 15:07:39:530 | XMRO | ALGO | CZ00080403182026100200000040F |