RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,00
+2,50 (1,33%)
16:08 22.06.2026
| Otevírací kurz: | 188,50 | Objem (Kč): | 316 730,70 | Dividenda (datum): | |
| Minimum: | 189,00 | Objem (ks): | 1 668 | EasyClick lot: | 250 |
| Maximum: | 191,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 191,00 | Přípustné pásmo: | 150,80 - 226,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.06.2026 13:57:31:863 | MONETA MONEY BANK | 191,00 | 124 | 23 684,00 | +1,00 | Aukční | 22.06.2026 13:57:31:863 | XMRO | CZ00080403182026062200000006F | ||
| 22.06.2026 13:57:31:850 | MONETA MONEY BANK | 190,00 | 876 | 166 440,00 | +1,00 | Aukční | 22.06.2026 13:57:31:850 | XMRO | CZ00080403182026062200000005F | ||
| 22.06.2026 12:34:37:136 | MONETA MONEY BANK | 189,00 | 27 | 5 103,00 | 0,00 | Aukční | 22.06.2026 12:34:37:136 | XMRO | CZ00080403182026062200000004F | ||
| 22.06.2026 12:08:21:093 | MONETA MONEY BANK | 189,00 | 300 | 56 700,00 | -0,80 | Aukční | 22.06.2026 12:08:21:093 | XMRO | CZ00080403182026062200000003F | ||
| 22.06.2026 10:57:33:253 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | -0,90 | Aukční | 22.06.2026 10:57:33:253 | XMRO | CZ00080403182026062200000002F | ||
| 22.06.2026 09:14:11:286 | MONETA MONEY BANK | 190,70 | 91 | 17 353,70 | +0,20 | Aukční | 22.06.2026 09:14:11:286 | XMRO | CZ00080403182026062200000001F | ||
| 19.06.2026 16:10:04:606 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:10:04:606 | XMRO | ALGO | CZ00080403182026061900000040F | ||
| 19.06.2026 16:06:58:173 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:06:58:173 | XMRO | CZ00080403182026061900000039F | |||
| 19.06.2026 16:06:25:170 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 19.06.2026 16:06:25:170 | XMRO | CZ00080403182026061900000038F | |||
| 19.06.2026 16:01:09:136 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,50 | 19.06.2026 16:01:09:136 | XMRO | CZ00080403182026061900000037F | |||
| 19.06.2026 15:55:57:266 | MONETA MONEY BANK | 189,00 | 150 | 28 350,00 | 0,00 | 19.06.2026 15:55:57:266 | XMRO | CZ00080403182026061900000036F | |||
| 19.06.2026 15:55:57:250 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 19.06.2026 15:55:57:250 | XMRO | CZ00080403182026061900000035F | |||
| 19.06.2026 15:55:57:236 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,10 | 19.06.2026 15:55:57:236 | XMRO | CZ00080403182026061900000034F | |||
| 19.06.2026 15:55:57:223 | MONETA MONEY BANK | 189,10 | 250 | 47 275,00 | 0,00 | 19.06.2026 15:55:57:223 | XMRO | CZ00080403182026061900000033F | |||
| 19.06.2026 15:55:57:210 | MONETA MONEY BANK | 189,10 | 500 | 94 550,00 | -0,40 | 19.06.2026 15:55:57:210 | XMRO | CZ00080403182026061900000032F | |||
| 19.06.2026 15:55:57:193 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | -0,50 | 19.06.2026 15:55:57:193 | XMRO | CZ00080403182026061900000031F | |||
| 19.06.2026 15:55:57:176 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 19.06.2026 15:55:57:176 | XMRO | CZ00080403182026061900000030F | |||
| 19.06.2026 15:55:57:163 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 19.06.2026 15:55:57:163 | XMRO | CZ00080403182026061900000029F | |||
| 19.06.2026 15:55:57:150 | MONETA MONEY BANK | 190,00 | 80 | 15 200,00 | 0,00 | 19.06.2026 15:55:57:150 | XMRO | CZ00080403182026061900000028F | |||
| 19.06.2026 15:55:57:136 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 19.06.2026 15:55:57:136 | XMRO | CZ00080403182026061900000027F | |||
| 19.06.2026 15:55:57:123 | MONETA MONEY BANK | 190,00 | 1 250 | 237 500,00 | 0,00 | 19.06.2026 15:55:57:123 | XMRO | CZ00080403182026061900000026F | |||
| 19.06.2026 15:55:57:106 | MONETA MONEY BANK | 190,00 | 106 | 20 140,00 | -1,10 | 19.06.2026 15:55:57:106 | XMRO | CZ00080403182026061900000025F | |||
| 19.06.2026 15:08:46:946 | MONETA MONEY BANK | 191,10 | 30 | 5 733,00 | -0,10 | 19.06.2026 15:08:46:946 | XMRO | ALGO | CZ00080403182026061900000024F | ||
| 19.06.2026 13:45:38:183 | MONETA MONEY BANK | 191,20 | 2 | 382,40 | 0,00 | 19.06.2026 13:45:38:183 | XMRO | CZ00080403182026061900000023F | |||
| 19.06.2026 13:42:34:140 | MONETA MONEY BANK | 191,20 | 38 | 7 265,60 | +0,20 | 19.06.2026 13:42:34:140 | XMRO | CZ00080403182026061900000022F | |||
| 19.06.2026 13:38:39:113 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,70 | 19.06.2026 13:38:39:113 | XMRO | CZ00080403182026061900000021F | |||
| 19.06.2026 12:40:42:766 | MONETA MONEY BANK | 191,70 | 130 | 24 921,00 | +0,70 | 19.06.2026 12:40:42:766 | XMRO | ALGO | CZ00080403182026061900000020F | ||
| 19.06.2026 12:18:28:420 | MONETA MONEY BANK | 191,00 | 150 | 28 650,00 | 0,00 | 19.06.2026 12:18:28:420 | XMRO | CZ00080403182026061900000019F | |||
| 19.06.2026 12:18:28:406 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -1,00 | 19.06.2026 12:18:28:406 | XMRO | CZ00080403182026061900000018F | |||
| 19.06.2026 11:38:07:966 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | +0,10 | 19.06.2026 11:38:07:966 | XMRO | ALGO | CZ00080403182026061900000017F |