RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,00
0,00 (0,00%)
16:48 04.03.2026
| Otevírací kurz: | 191,00 | Objem (Kč): | 9 664 607,60 | Dividenda (datum): | |
| Minimum: | 189,00 | Objem (ks): | 50 571 | EasyClick lot: | 250 |
| Maximum: | 193,40 | Počet obchodů: | 70 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,00 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.03.2026 16:48:40:560 | MONETA MONEY BANK | 191,00 | 20 | 3 820,00 | 0,00 | 04.03.2026 16:48:40:560 | XMRO | CZ00080403182026030400000079F | |||
| 04.03.2026 16:47:33:576 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 04.03.2026 16:47:33:576 | XMRO | CZ00080403182026030400000078F | |||
| 04.03.2026 16:47:33:563 | MONETA MONEY BANK | 191,00 | 20 | 3 820,00 | -1,00 | 04.03.2026 16:47:33:563 | XMRO | CZ00080403182026030400000077F | |||
| 04.03.2026 16:47:33:550 | MONETA MONEY BANK | 192,00 | 10 | 1 920,00 | +1,00 | 04.03.2026 16:47:33:550 | XMRO | CZ00080403182026030400000076F | |||
| 04.03.2026 16:16:34:020 | MONETA MONEY BANK | 191,00 | 114 | 21 774,00 | 0,00 | 04.03.2026 16:16:34:020 | XMRO | CZ00080403182026030400000075F | |||
| 04.03.2026 16:11:59:113 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 04.03.2026 16:11:59:113 | XMRO | CZ00080403182026030400000074F | |||
| 04.03.2026 16:11:59:100 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 04.03.2026 16:11:59:100 | XMRO | CZ00080403182026030400000073F | |||
| 04.03.2026 16:11:59:086 | MONETA MONEY BANK | 191,00 | 1 500 | 286 500,00 | 0,00 | 04.03.2026 16:11:59:086 | XMRO | CZ00080403182026030400000072F | |||
| 04.03.2026 16:11:59:070 | MONETA MONEY BANK | 191,00 | 55 | 10 505,00 | 0,00 | 04.03.2026 16:11:59:070 | XMRO | CZ00080403182026030400000071F | |||
| 04.03.2026 16:11:59:056 | MONETA MONEY BANK | 191,00 | 15 | 2 865,00 | 0,00 | 04.03.2026 16:11:59:056 | XMRO | CZ00080403182026030400000070F | |||
| 04.03.2026 16:11:59:043 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 04.03.2026 16:11:59:043 | XMRO | CZ00080403182026030400000069F | |||
| 04.03.2026 16:11:59:030 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,20 | 04.03.2026 16:11:59:030 | XMRO | CZ00080403182026030400000068F | |||
| 04.03.2026 16:11:59:016 | MONETA MONEY BANK | 191,20 | 250 | 47 800,00 | 0,00 | 04.03.2026 16:11:59:016 | XMRO | CZ00080403182026030400000067F | |||
| 04.03.2026 16:11:59:000 | MONETA MONEY BANK | 191,20 | 1 000 | 191 200,00 | -0,20 | 04.03.2026 16:11:59:000 | XMRO | CZ00080403182026030400000066F | |||
| 04.03.2026 16:11:58:986 | MONETA MONEY BANK | 191,40 | 1 000 | 191 400,00 | -0,40 | 04.03.2026 16:11:58:986 | XMRO | CZ00080403182026030400000065F | |||
| 04.03.2026 15:45:36:750 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | 0,00 | 04.03.2026 15:45:36:750 | XMRO | CZ00080403182026030400000064F | |||
| 04.03.2026 15:45:36:733 | MONETA MONEY BANK | 191,80 | 585 | 112 203,00 | -0,20 | 04.03.2026 15:45:36:733 | XMRO | CZ00080403182026030400000063F | |||
| 04.03.2026 15:41:07:620 | MONETA MONEY BANK | 192,00 | 500 | 96 000,00 | 0,00 | 04.03.2026 15:41:07:620 | XMRO | CZ00080403182026030400000062F | |||
| 04.03.2026 15:41:07:606 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | -0,40 | 04.03.2026 15:41:07:606 | XMRO | CZ00080403182026030400000061F | |||
| 04.03.2026 14:47:47:910 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | 0,00 | 04.03.2026 14:47:47:910 | XMRO | CZ00080403182026030400000060F | |||
| 04.03.2026 14:43:36:830 | MONETA MONEY BANK | 192,40 | 172 | 33 092,80 | -0,40 | 04.03.2026 14:43:36:830 | XMRO | CZ00080403182026030400000059F | |||
| 04.03.2026 14:18:59:476 | MONETA MONEY BANK | 192,80 | 52 | 10 025,60 | -0,20 | 04.03.2026 14:18:59:476 | XMRO | CZ00080403182026030400000058F | |||
| 04.03.2026 14:14:07:433 | MONETA MONEY BANK | 193,00 | 100 | 19 300,00 | +0,20 | 04.03.2026 14:14:07:433 | XMRO | CZ00080403182026030400000057F | |||
| 04.03.2026 14:14:07:416 | MONETA MONEY BANK | 192,80 | 400 | 77 120,00 | +0,40 | 04.03.2026 14:14:07:416 | XMRO | CZ00080403182026030400000056F | |||
| 04.03.2026 14:06:53:310 | MONETA MONEY BANK | 192,40 | 828 | 159 307,20 | -1,00 | 04.03.2026 14:06:53:310 | XMRO | CZ00080403182026030400000055F | |||
| 04.03.2026 13:04:31:423 | MONETA MONEY BANK | 193,40 | 925 | 178 895,00 | +0,20 | 04.03.2026 13:04:31:423 | XMRO | CZ00080403182026030400000054F | |||
| 04.03.2026 13:04:31:410 | MONETA MONEY BANK | 193,20 | 75 | 14 490,00 | 0,00 | 04.03.2026 13:04:31:410 | XMRO | CZ00080403182026030400000053F | |||
| 04.03.2026 12:51:08:156 | MONETA MONEY BANK | 193,20 | 110 | 21 252,00 | +0,20 | 04.03.2026 12:51:08:156 | XMRO | CZ00080403182026030400000052F | |||
| 04.03.2026 12:51:08:143 | MONETA MONEY BANK | 193,00 | 140 | 27 020,00 | 0,00 | 04.03.2026 12:51:08:143 | XMRO | CZ00080403182026030400000051F | |||
| 04.03.2026 12:50:29:143 | MONETA MONEY BANK | 193,00 | 500 | 96 500,00 | 0,00 | 04.03.2026 12:50:29:143 | XMRO | CZ00080403182026030400000050F |