RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,00
+0,60 (0,30%)
09:08 13.08.2026
| Otevírací kurz: | 197,40 | Objem (Kč): | 220 513,20 | Dividenda (datum): | |
| Minimum: | 197,40 | Objem (ks): | 1 117 | EasyClick lot: | 250 |
| Maximum: | 198,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,00 - 236,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.08.2026 09:02:44:543 | MONETA MONEY BANK | 198,00 | 29 | 5 742,00 | +0,60 | Aukční | 13.08.2026 09:02:44:543 | XMRO | CZ00080403182026081300000005F | ||
| 13.08.2026 09:00:08:770 | MONETA MONEY BANK | 197,40 | 400 | 78 960,00 | 0,00 | Aukční | 13.08.2026 09:00:08:770 | XMRO | ALGO | CZ00080403182026081300000004F | |
| 13.08.2026 09:00:02:626 | MONETA MONEY BANK | 197,40 | 688 | 135 811,20 | 0,00 | Aukční | 13.08.2026 09:00:02:626 | XMRO | CZ00080403182026081300000003F | ||
| 12.08.2026 16:59:24:800 | MONETA MONEY BANK | 197,40 | 58 | 11 449,20 | -0,20 | 12.08.2026 16:59:24:800 | XMRO | ALGO | CZ00080403182026081200000034F | ||
| 12.08.2026 16:57:51:793 | MONETA MONEY BANK | 197,60 | 23 | 4 544,80 | -0,20 | 12.08.2026 16:57:51:793 | XMRO | CZ00080403182026081200000033F | |||
| 12.08.2026 16:06:39:543 | MONETA MONEY BANK | 197,80 | 400 | 79 120,00 | 0,00 | 12.08.2026 16:06:39:543 | XMRO | ALGO | CZ00080403182026081200000032F | ||
| 12.08.2026 16:06:33:630 | MONETA MONEY BANK | 197,80 | 350 | 69 230,00 | +0,10 | 12.08.2026 16:06:33:630 | XMRO | ALGO | CZ00080403182026081200000031F | ||
| 12.08.2026 16:06:33:616 | MONETA MONEY BANK | 197,70 | 150 | 29 655,00 | 0,00 | 12.08.2026 16:06:33:616 | XMRO | ALGO | CZ00080403182026081200000030F | ||
| 12.08.2026 16:05:03:540 | MONETA MONEY BANK | 197,70 | 80 | 15 816,00 | +0,10 | 12.08.2026 16:05:03:540 | XMRO | CZ00080403182026081200000029F | |||
| 12.08.2026 15:43:56:430 | MONETA MONEY BANK | 197,60 | 477 | 94 255,20 | 0,00 | 12.08.2026 15:43:56:430 | XMRO | CZ00080403182026081200000028F | |||
| 12.08.2026 15:42:53:423 | MONETA MONEY BANK | 197,60 | 23 | 4 544,80 | -0,10 | 12.08.2026 15:42:53:423 | XMRO | CZ00080403182026081200000027F | |||
| 12.08.2026 15:38:24:400 | MONETA MONEY BANK | 197,70 | 20 | 3 954,00 | -0,20 | 12.08.2026 15:38:24:400 | XMRO | CZ00080403182026081200000026F | |||
| 12.08.2026 14:56:16:160 | MONETA MONEY BANK | 197,90 | 25 | 4 947,50 | +0,10 | 12.08.2026 14:56:16:160 | XMRO | CZ00080403182026081200000025F | |||
| 12.08.2026 14:56:16:146 | MONETA MONEY BANK | 197,80 | 155 | 30 659,00 | +0,10 | 12.08.2026 14:56:16:146 | XMRO | CZ00080403182026081200000024F | |||
| 12.08.2026 14:56:16:133 | MONETA MONEY BANK | 197,70 | 70 | 13 839,00 | 0,00 | 12.08.2026 14:56:16:133 | XMRO | CZ00080403182026081200000023F | |||
| 12.08.2026 14:03:13:856 | MONETA MONEY BANK | 197,70 | 25 | 4 942,50 | 0,00 | 12.08.2026 14:03:13:856 | XMRO | CZ00080403182026081200000022F | |||
| 12.08.2026 14:01:21:863 | MONETA MONEY BANK | 197,70 | 155 | 30 643,50 | +0,30 | 12.08.2026 14:01:21:863 | XMRO | CZ00080403182026081200000021F | |||
| 12.08.2026 14:01:21:846 | MONETA MONEY BANK | 197,40 | 95 | 18 753,00 | +0,20 | 12.08.2026 14:01:21:846 | XMRO | CZ00080403182026081200000020F | |||
| 12.08.2026 13:59:40:836 | MONETA MONEY BANK | 197,20 | 250 | 49 300,00 | +0,10 | 12.08.2026 13:59:40:836 | XMRO | CZ00080403182026081200000019F | |||
| 12.08.2026 13:52:38:796 | MONETA MONEY BANK | 197,10 | 250 | 49 275,00 | 0,00 | 12.08.2026 13:52:38:796 | XMRO | CZ00080403182026081200000018F | |||
| 12.08.2026 13:35:05:696 | MONETA MONEY BANK | 197,10 | 48 | 9 460,80 | 0,00 | 12.08.2026 13:35:05:696 | XMRO | CZ00080403182026081200000017F | |||
| 12.08.2026 12:52:33:463 | MONETA MONEY BANK | 197,10 | 2 | 394,20 | 0,00 | 12.08.2026 12:52:33:463 | XMRO | CZ00080403182026081200000016F | |||
| 12.08.2026 11:29:57:033 | MONETA MONEY BANK | 197,10 | 11 | 2 168,10 | 0,00 | 12.08.2026 11:29:57:033 | XMRO | CZ00080403182026081200000015F | |||
| 12.08.2026 10:54:58:833 | MONETA MONEY BANK | 197,10 | 100 | 19 710,00 | -0,30 | 12.08.2026 10:54:58:833 | XMRO | CZ00080403182026081200000014F | |||
| 12.08.2026 10:25:52:676 | MONETA MONEY BANK | 197,40 | 20 | 3 948,00 | 0,00 | 12.08.2026 10:25:52:676 | XMRO | CZ00080403182026081200000013F | |||
| 12.08.2026 10:21:24:663 | MONETA MONEY BANK | 197,40 | 132 | 26 056,80 | +0,10 | 12.08.2026 10:21:24:663 | XMRO | CZ00080403182026081200000012F | |||
| 12.08.2026 10:21:24:650 | MONETA MONEY BANK | 197,30 | 118 | 23 281,40 | 0,00 | 12.08.2026 10:21:24:650 | XMRO | CZ00080403182026081200000011F | |||
| 12.08.2026 10:18:11:633 | MONETA MONEY BANK | 197,30 | 250 | 49 325,00 | 0,00 | 12.08.2026 10:18:11:633 | XMRO | CZ00080403182026081200000010F | |||
| 12.08.2026 10:16:23:636 | MONETA MONEY BANK | 197,30 | 132 | 26 043,60 | +0,30 | 12.08.2026 10:16:23:636 | XMRO | CZ00080403182026081200000009F | |||
| 12.08.2026 10:16:23:623 | MONETA MONEY BANK | 197,00 | 118 | 23 246,00 | 0,00 | 12.08.2026 10:16:23:623 | XMRO | CZ00080403182026081200000008F |