RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
-0,30 (-0,15%)
13:47 20.08.2026
| Otevírací kurz: | 199,30 | Objem (Kč): | 298 774,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 1 501 | EasyClick lot: | 250 |
| Maximum: | 199,30 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,50 - 239,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.08.2026 13:46:20:680 | MONETA MONEY BANK | 199,00 | 1 | 199,00 | 0,00 | Aukční | 20.08.2026 13:46:20:680 | XMRO | CZ00080403182026082000000011F | ||
| 20.08.2026 13:46:20:663 | MONETA MONEY BANK | 199,00 | 210 | 41 790,00 | -0,30 | Aukční | 20.08.2026 13:46:20:663 | XMRO | CZ00080403182026082000000010F | ||
| 20.08.2026 13:34:04:880 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | 0,00 | Aukční | 20.08.2026 13:34:04:880 | XMRO | CZ00080403182026082000000009F | ||
| 20.08.2026 13:34:04:866 | MONETA MONEY BANK | 199,30 | 249 | 49 625,70 | +0,30 | Aukční | 20.08.2026 13:34:04:866 | XMRO | CZ00080403182026082000000008F | ||
| 20.08.2026 13:17:50:503 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | Aukční | 20.08.2026 13:17:50:503 | XMRO | CZ00080403182026082000000007F | ||
| 20.08.2026 12:22:43:216 | MONETA MONEY BANK | 199,00 | 132 | 26 268,00 | 0,00 | Aukční | 20.08.2026 12:22:43:216 | XMRO | CZ00080403182026082000000006F | ||
| 20.08.2026 12:15:46:180 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | 0,00 | Aukční | 20.08.2026 12:15:46:180 | XMRO | CZ00080403182026082000000005F | ||
| 20.08.2026 12:07:24:123 | MONETA MONEY BANK | 199,00 | 140 | 27 860,00 | 0,00 | Aukční | 20.08.2026 12:07:24:123 | XMRO | CZ00080403182026082000000004F | ||
| 20.08.2026 10:26:28:756 | MONETA MONEY BANK | 199,00 | 168 | 33 432,00 | 0,00 | Aukční | 20.08.2026 10:26:28:756 | XMRO | CZ00080403182026082000000003F | ||
| 20.08.2026 09:50:51:386 | MONETA MONEY BANK | 199,00 | 82 | 16 318,00 | 0,00 | Aukční | 20.08.2026 09:50:51:386 | XMRO | CZ00080403182026082000000002F | ||
| 20.08.2026 09:31:30:280 | MONETA MONEY BANK | 199,00 | 168 | 33 432,00 | -0,30 | Aukční | 20.08.2026 09:31:30:280 | XMRO | CZ00080403182026082000000001F | ||
| 19.08.2026 16:06:41:073 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | 19.08.2026 16:06:41:073 | XMRO | CZ00080403182026081900000022F | |||
| 19.08.2026 16:05:43:116 | MONETA MONEY BANK | 199,00 | 27 | 5 373,00 | +0,10 | 19.08.2026 16:05:43:116 | XMRO | CZ00080403182026081900000021F | |||
| 19.08.2026 16:05:43:106 | MONETA MONEY BANK | 198,90 | 1 | 198,90 | 0,00 | 19.08.2026 16:05:43:106 | XMRO | CZ00080403182026081900000020F | |||
| 19.08.2026 15:28:48:896 | MONETA MONEY BANK | 198,90 | 101 | 20 088,90 | 0,00 | 19.08.2026 15:28:48:896 | XMRO | CZ00080403182026081900000019F | |||
| 19.08.2026 15:28:48:883 | MONETA MONEY BANK | 198,90 | 248 | 49 327,20 | -0,10 | 19.08.2026 15:28:48:883 | XMRO | CZ00080403182026081900000018F | |||
| 19.08.2026 14:29:58:596 | MONETA MONEY BANK | 199,00 | 23 | 4 577,00 | 0,00 | 19.08.2026 14:29:58:596 | XMRO | CZ00080403182026081900000017F | |||
| 19.08.2026 12:23:33:960 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | +0,10 | 19.08.2026 12:23:33:960 | XMRO | CZ00080403182026081900000016F | |||
| 19.08.2026 11:32:57:716 | MONETA MONEY BANK | 198,90 | 2 | 397,80 | -0,50 | 19.08.2026 11:32:57:716 | XMRO | CZ00080403182026081900000015F | |||
| 19.08.2026 10:37:29:396 | MONETA MONEY BANK | 199,40 | 30 | 5 982,00 | +0,30 | 19.08.2026 10:37:29:396 | XMRO | CZ00080403182026081900000014F | |||
| 19.08.2026 09:36:18:100 | MONETA MONEY BANK | 199,10 | 450 | 89 595,00 | -0,50 | 19.08.2026 09:36:18:100 | XMRO | CZ00080403182026081900000013F | |||
| 19.08.2026 09:31:22:050 | MONETA MONEY BANK | 199,60 | 10 | 1 996,00 | +0,60 | 19.08.2026 09:31:22:050 | XMRO | CZ00080403182026081900000012F | |||
| 19.08.2026 09:13:02:966 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 19.08.2026 09:13:02:966 | XMRO | CZ00080403182026081900000011F | |||
| 19.08.2026 09:13:02:956 | MONETA MONEY BANK | 199,00 | 100 | 19 900,00 | -1,00 | 19.08.2026 09:13:02:956 | XMRO | CZ00080403182026081900000010F | |||
| 19.08.2026 09:00:02:106 | MONETA MONEY BANK | 200,00 | 2 020 | 404 000,00 | +1,10 | 19.08.2026 09:00:02:106 | XMRO | CZ00080403182026081900000009F | |||
| 18.08.2026 16:39:12:023 | MONETA MONEY BANK | 198,90 | 25 | 4 972,50 | +0,30 | 18.08.2026 16:39:12:023 | XMRO | CZ00080403182026081800000024F | |||
| 18.08.2026 16:25:47:963 | MONETA MONEY BANK | 198,60 | 3 | 595,80 | 0,00 | 18.08.2026 16:25:47:963 | XMRO | CZ00080403182026081800000023F | |||
| 18.08.2026 16:25:47:950 | MONETA MONEY BANK | 198,60 | 247 | 49 054,20 | +0,10 | 18.08.2026 16:25:47:950 | XMRO | CZ00080403182026081800000022F | |||
| 18.08.2026 15:47:47:730 | MONETA MONEY BANK | 198,50 | 150 | 29 775,00 | +0,10 | 18.08.2026 15:47:47:730 | XMRO | CZ00080403182026081800000021F | |||
| 18.08.2026 15:46:19:720 | MONETA MONEY BANK | 198,40 | 171 | 33 926,40 | 0,00 | 18.08.2026 15:46:19:720 | XMRO | CZ00080403182026081800000020F |