RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,20
0,00 (0,00%)
17:20 09.12.2025
| Otevírací kurz: | 187,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 187,20 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 187,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,80 - 224,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.12.2025 16:34:52:610 | MONETA MONEY BANK | 187,20 | 60 | 11 232,00 | 0,00 | 09.12.2025 16:34:52:610 | XMRO | CZ00080403182025120900000020F | |||
| 09.12.2025 16:18:11:410 | MONETA MONEY BANK | 187,20 | 251 | 46 987,20 | +0,20 | 09.12.2025 16:18:11:410 | XMRO | CZ00080403182025120900000019F | |||
| 09.12.2025 16:15:26:453 | MONETA MONEY BANK | 187,00 | 500 | 93 500,00 | 0,00 | 09.12.2025 16:15:26:453 | XMRO | CZ00080403182025120900000018F | |||
| 09.12.2025 16:15:26:436 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 09.12.2025 16:15:26:436 | XMRO | CZ00080403182025120900000017F | |||
| 09.12.2025 16:15:26:410 | MONETA MONEY BANK | 187,00 | 929 | 173 723,00 | 0,00 | 09.12.2025 16:15:26:410 | XMRO | CZ00080403182025120900000016F | |||
| 09.12.2025 14:07:23:430 | MONETA MONEY BANK | 187,00 | 10 | 1 870,00 | 0,00 | 09.12.2025 14:07:23:430 | XMRO | CZ00080403182025120900000015F | |||
| 09.12.2025 14:01:41:360 | MONETA MONEY BANK | 187,00 | 2 | 374,00 | 0,00 | 09.12.2025 14:01:41:360 | XMRO | CZ00080403182025120900000014F | |||
| 09.12.2025 13:55:32:293 | MONETA MONEY BANK | 187,00 | 1 | 187,00 | 0,00 | 09.12.2025 13:55:32:293 | XMRO | CZ00080403182025120900000013F | |||
| 09.12.2025 12:45:36:503 | MONETA MONEY BANK | 187,00 | 18 | 3 366,00 | 0,00 | 09.12.2025 12:45:36:503 | XMRO | CZ00080403182025120900000012F | |||
| 09.12.2025 12:33:46:346 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 09.12.2025 12:33:46:346 | XMRO | CZ00080403182025120900000011F | |||
| 09.12.2025 11:52:14:993 | MONETA MONEY BANK | 187,00 | 40 | 7 480,00 | 0,00 | 09.12.2025 11:52:14:993 | XMRO | CZ00080403182025120900000010F | |||
| 09.12.2025 11:52:14:966 | MONETA MONEY BANK | 187,00 | 210 | 39 270,00 | 0,00 | 09.12.2025 11:52:14:966 | XMRO | CZ00080403182025120900000009F | |||
| 09.12.2025 11:40:42:826 | MONETA MONEY BANK | 187,00 | 10 | 1 870,00 | +0,80 | 09.12.2025 11:40:42:826 | XMRO | CZ00080403182025120900000008F | |||
| 09.12.2025 10:33:23:930 | MONETA MONEY BANK | 186,20 | 50 | 9 310,00 | +0,20 | 09.12.2025 10:33:23:930 | XMRO | CZ00080403182025120900000007F | |||
| 09.12.2025 09:17:53:506 | MONETA MONEY BANK | 186,00 | 150 | 27 900,00 | 0,00 | 09.12.2025 09:17:53:506 | XMRO | CZ00080403182025120900000006F | |||
| 09.12.2025 09:17:53:486 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | -0,60 | 09.12.2025 09:17:53:486 | XMRO | CZ00080403182025120900000005F | |||
| 09.12.2025 09:05:57:263 | MONETA MONEY BANK | 186,60 | 30 | 5 598,00 | +0,60 | 09.12.2025 09:05:57:263 | XMRO | CZ00080403182025120900000004F | |||
| 09.12.2025 09:02:02:276 | MONETA MONEY BANK | 186,00 | 150 | 27 900,00 | 0,00 | 09.12.2025 09:02:02:276 | XMRO | CZ00080403182025120900000003F | |||
| 09.12.2025 09:02:02:260 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | 0,00 | 09.12.2025 09:02:02:260 | XMRO | CZ00080403182025120900000002F | |||
| 09.12.2025 09:02:02:240 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | -0,80 | 09.12.2025 09:02:02:240 | XMRO | CZ00080403182025120900000001F | |||
| 08.12.2025 15:18:16:526 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | 0,00 | 08.12.2025 15:18:16:526 | XMRO | CZ00080403182025120800000020F | |||
| 08.12.2025 14:32:48:873 | MONETA MONEY BANK | 187,00 | 10 | 1 870,00 | 0,00 | 08.12.2025 14:32:48:873 | XMRO | CZ00080403182025120800000019F | |||
| 08.12.2025 12:22:18:940 | MONETA MONEY BANK | 187,00 | 210 | 39 270,00 | 0,00 | 08.12.2025 12:22:18:940 | XMRO | CZ00080403182025120800000018F | |||
| 08.12.2025 12:10:48:790 | MONETA MONEY BANK | 187,00 | 16 | 2 992,00 | 0,00 | 08.12.2025 12:10:48:790 | XMRO | CZ00080403182025120800000017F | |||
| 08.12.2025 12:05:51:320 | MONETA MONEY BANK | 187,00 | 4 | 748,00 | 0,00 | 08.12.2025 12:05:51:320 | XMRO | CZ00080403182025120800000016F | |||
| 08.12.2025 11:20:08:926 | MONETA MONEY BANK | 187,00 | 20 | 3 740,00 | 0,00 | 08.12.2025 11:20:08:926 | XMRO | CZ00080403182025120800000015F | |||
| 08.12.2025 11:18:33:853 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | +1,00 | 08.12.2025 11:18:33:853 | XMRO | CZ00080403182025120800000014F | |||
| 08.12.2025 10:34:19:263 | MONETA MONEY BANK | 186,00 | 399 | 74 214,00 | 0,00 | 08.12.2025 10:34:19:263 | XMRO | CZ00080403182025120800000013F | |||
| 08.12.2025 10:34:19:243 | MONETA MONEY BANK | 186,00 | 101 | 18 786,00 | 0,00 | 08.12.2025 10:34:19:243 | XMRO | CZ00080403182025120800000012F | |||
| 08.12.2025 09:47:08:546 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 08.12.2025 09:47:08:546 | XMRO | CZ00080403182025120800000011F |