RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,60
-1,40 (-0,70%)
10:09 24.08.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 51 704,60 | Dividenda (datum): | |
| Minimum: | 197,60 | Objem (ks): | 260 | EasyClick lot: | 250 |
| Maximum: | 199,20 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,20 - 238,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.08.2026 10:09:32:190 | MONETA MONEY BANK | 197,60 | 20 | 3 952,00 | -0,30 | Aukční | 24.08.2026 10:09:32:190 | XMRO | CZ00080403182026082400000010F | ||
| 24.08.2026 10:09:32:176 | MONETA MONEY BANK | 197,90 | 2 | 395,80 | -0,10 | Aukční | 24.08.2026 10:09:32:176 | XMRO | CZ00080403182026082400000009F | ||
| 24.08.2026 10:04:31:163 | MONETA MONEY BANK | 198,00 | 15 | 2 970,00 | 0,00 | Aukční | 24.08.2026 10:04:31:163 | XMRO | CZ00080403182026082400000008F | ||
| 24.08.2026 10:04:31:150 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | Aukční | 24.08.2026 10:04:31:150 | XMRO | CZ00080403182026082400000007F | ||
| 24.08.2026 09:17:31:893 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | -1,00 | Aukční | 24.08.2026 09:17:31:893 | XMRO | CZ00080403182026082400000006F | ||
| 24.08.2026 09:17:31:876 | MONETA MONEY BANK | 199,00 | 30 | 5 970,00 | -0,20 | Aukční | 24.08.2026 09:17:31:876 | XMRO | CZ00080403182026082400000005F | ||
| 24.08.2026 09:16:27:806 | MONETA MONEY BANK | 199,20 | 24 | 4 780,80 | 0,00 | Aukční | 24.08.2026 09:16:27:806 | XMRO | CZ00080403182026082400000004F | ||
| 24.08.2026 09:10:35:773 | MONETA MONEY BANK | 199,20 | 115 | 22 908,00 | 0,00 | Aukční | 24.08.2026 09:10:35:773 | XMRO | CZ00080403182026082400000003F | ||
| 24.08.2026 09:00:02:823 | MONETA MONEY BANK | 199,20 | 30 | 5 976,00 | +0,20 | Aukční | 24.08.2026 09:00:02:823 | XMRO | CZ00080403182026082400000002F | ||
| 21.08.2026 16:30:02:903 | MONETA MONEY BANK | 199,00 | 80 | 15 920,00 | 0,00 | 21.08.2026 16:30:02:903 | XMRO | CZ00080403182026082100000019F | |||
| 21.08.2026 16:30:02:890 | MONETA MONEY BANK | 199,00 | 35 | 6 965,00 | 0,00 | 21.08.2026 16:30:02:890 | XMRO | CZ00080403182026082100000018F | |||
| 21.08.2026 16:30:02:876 | MONETA MONEY BANK | 199,00 | 135 | 26 865,00 | 0,00 | 21.08.2026 16:30:02:876 | XMRO | CZ00080403182026082100000017F | |||
| 21.08.2026 12:55:52:746 | MONETA MONEY BANK | 199,00 | 115 | 22 885,00 | -0,10 | 21.08.2026 12:55:52:746 | XMRO | CZ00080403182026082100000016F | |||
| 21.08.2026 11:30:25:290 | MONETA MONEY BANK | 199,10 | 50 | 9 955,00 | +0,10 | 21.08.2026 11:30:25:290 | XMRO | CZ00080403182026082100000015F | |||
| 21.08.2026 11:22:46:476 | MONETA MONEY BANK | 199,00 | 40 | 7 960,00 | 0,00 | 21.08.2026 11:22:46:476 | XMRO | CZ00080403182026082100000014F | |||
| 21.08.2026 11:07:22:170 | MONETA MONEY BANK | 199,00 | 9 | 1 791,00 | 0,00 | 21.08.2026 11:07:22:170 | XMRO | CZ00080403182026082100000013F | |||
| 21.08.2026 10:58:01:400 | MONETA MONEY BANK | 199,00 | 36 | 7 164,00 | 0,00 | 21.08.2026 10:58:01:400 | XMRO | CZ00080403182026082100000012F | |||
| 21.08.2026 10:58:01:386 | MONETA MONEY BANK | 199,00 | 4 | 796,00 | -0,10 | 21.08.2026 10:58:01:386 | XMRO | CZ00080403182026082100000011F | |||
| 21.08.2026 10:44:37:043 | MONETA MONEY BANK | 199,10 | 10 | 1 991,00 | +0,10 | 21.08.2026 10:44:37:043 | XMRO | CZ00080403182026082100000010F | |||
| 21.08.2026 10:35:05:003 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 21.08.2026 10:35:05:003 | XMRO | CZ00080403182026082100000009F | |||
| 21.08.2026 10:35:04:993 | MONETA MONEY BANK | 199,00 | 63 | 12 537,00 | 0,00 | 21.08.2026 10:35:04:993 | XMRO | CZ00080403182026082100000008F | |||
| 21.08.2026 10:30:56:976 | MONETA MONEY BANK | 199,00 | 187 | 37 213,00 | 0,00 | 21.08.2026 10:30:56:976 | XMRO | CZ00080403182026082100000007F | |||
| 21.08.2026 09:55:36:133 | MONETA MONEY BANK | 199,00 | 19 | 3 781,00 | 0,00 | 21.08.2026 09:55:36:133 | XMRO | CZ00080403182026082100000006F | |||
| 21.08.2026 09:46:17:740 | MONETA MONEY BANK | 199,00 | 500 | 99 500,00 | 0,00 | 21.08.2026 09:46:17:740 | XMRO | CZ00080403182026082100000005F | |||
| 21.08.2026 09:14:53:560 | MONETA MONEY BANK | 199,00 | 13 | 2 587,00 | 0,00 | 21.08.2026 09:14:53:560 | XMRO | CZ00080403182026082100000004F | |||
| 21.08.2026 09:10:29:540 | MONETA MONEY BANK | 199,00 | 211 | 41 989,00 | 0,00 | 21.08.2026 09:10:29:540 | XMRO | CZ00080403182026082100000003F | |||
| 21.08.2026 09:02:02:510 | MONETA MONEY BANK | 199,00 | 60 | 11 940,00 | 0,00 | 21.08.2026 09:02:02:510 | XMRO | CZ00080403182026082100000002F | |||
| 21.08.2026 09:02:02:500 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | 0,00 | 21.08.2026 09:02:02:500 | XMRO | CZ00080403182026082100000001F | |||
| 20.08.2026 14:36:16:916 | MONETA MONEY BANK | 199,00 | 39 | 7 761,00 | 0,00 | 20.08.2026 14:36:16:916 | XMRO | CZ00080403182026082000000012F | |||
| 20.08.2026 13:46:20:680 | MONETA MONEY BANK | 199,00 | 1 | 199,00 | 0,00 | 20.08.2026 13:46:20:680 | XMRO | CZ00080403182026082000000011F |