RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
184,40
0,00 (0,00%)
16:53 18.05.2026
| Otevírací kurz: | 184,40 | Objem (Kč): | 1 365 882,50 | Dividenda (datum): | |
| Minimum: | 183,30 | Objem (ks): | 7 407 | EasyClick lot: | 250 |
| Maximum: | 186,70 | Počet obchodů: | 53 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,30 - 223,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2026 16:53:59:956 | MONETA MONEY BANK | 184,40 | 3 | 553,20 | +0,10 | 18.05.2026 16:53:59:956 | XMRO | CZ00080403182026051800000056F | |||
| 18.05.2026 15:46:45:400 | MONETA MONEY BANK | 184,30 | 50 | 9 215,00 | -0,10 | 18.05.2026 15:46:45:400 | XMRO | CZ00080403182026051800000055F | |||
| 18.05.2026 15:41:29:393 | MONETA MONEY BANK | 184,40 | 20 | 3 688,00 | +0,10 | 18.05.2026 15:41:29:393 | XMRO | CZ00080403182026051800000054F | |||
| 18.05.2026 15:25:40:643 | MONETA MONEY BANK | 184,30 | 250 | 46 075,00 | -0,10 | 18.05.2026 15:25:40:643 | XMRO | CZ00080403182026051800000053F | |||
| 18.05.2026 15:14:30:963 | MONETA MONEY BANK | 184,40 | 250 | 46 100,00 | +0,10 | 18.05.2026 15:14:30:963 | XMRO | CZ00080403182026051800000052F | |||
| 18.05.2026 15:13:09:000 | MONETA MONEY BANK | 184,30 | 200 | 36 860,00 | 0,00 | 18.05.2026 15:13:09:000 | XMRO | CZ00080403182026051800000051F | |||
| 18.05.2026 14:44:40:733 | MONETA MONEY BANK | 184,30 | 50 | 9 215,00 | +1,00 | 18.05.2026 14:44:40:733 | XMRO | CZ00080403182026051800000050F | |||
| 18.05.2026 14:37:22:530 | MONETA MONEY BANK | 183,30 | 250 | 45 825,00 | 0,00 | 18.05.2026 14:37:22:530 | XMRO | CZ00080403182026051800000049F | |||
| 18.05.2026 14:37:22:520 | MONETA MONEY BANK | 183,30 | 50 | 9 165,00 | -1,10 | 18.05.2026 14:37:22:520 | XMRO | CZ00080403182026051800000048F | |||
| 18.05.2026 13:51:54:593 | MONETA MONEY BANK | 184,40 | 134 | 24 709,60 | +0,10 | 18.05.2026 13:51:54:593 | XMRO | CZ00080403182026051800000047F | |||
| 18.05.2026 13:51:54:580 | MONETA MONEY BANK | 184,30 | 116 | 21 378,80 | +0,30 | 18.05.2026 13:51:54:580 | XMRO | CZ00080403182026051800000046F | |||
| 18.05.2026 13:50:36:583 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | +0,10 | 18.05.2026 13:50:36:583 | XMRO | CZ00080403182026051800000045F | |||
| 18.05.2026 13:46:16:500 | MONETA MONEY BANK | 183,90 | 30 | 5 517,00 | +0,10 | 18.05.2026 13:46:16:500 | XMRO | CZ00080403182026051800000044F | |||
| 18.05.2026 13:11:37:940 | MONETA MONEY BANK | 183,80 | 131 | 24 077,80 | 0,00 | 18.05.2026 13:11:37:940 | XMRO | CZ00080403182026051800000043F | |||
| 18.05.2026 13:08:34:900 | MONETA MONEY BANK | 183,80 | 100 | 18 380,00 | +0,10 | 18.05.2026 13:08:34:900 | XMRO | CZ00080403182026051800000042F | |||
| 18.05.2026 12:46:15:613 | MONETA MONEY BANK | 183,70 | 250 | 45 925,00 | +0,10 | 18.05.2026 12:46:15:613 | XMRO | CZ00080403182026051800000041F | |||
| 18.05.2026 12:38:22:490 | MONETA MONEY BANK | 183,60 | 145 | 26 622,00 | -0,30 | 18.05.2026 12:38:22:490 | XMRO | CZ00080403182026051800000040F | |||
| 18.05.2026 12:31:01:340 | MONETA MONEY BANK | 183,90 | 16 | 2 942,40 | +0,20 | 18.05.2026 12:31:01:340 | XMRO | CZ00080403182026051800000039F | |||
| 18.05.2026 12:24:18:260 | MONETA MONEY BANK | 183,70 | 250 | 45 925,00 | -0,20 | 18.05.2026 12:24:18:260 | XMRO | CZ00080403182026051800000038F | |||
| 18.05.2026 12:23:19:226 | MONETA MONEY BANK | 183,90 | 5 | 919,50 | 0,00 | 18.05.2026 12:23:19:226 | XMRO | CZ00080403182026051800000037F | |||
| 18.05.2026 12:21:55:216 | MONETA MONEY BANK | 183,90 | 55 | 10 114,50 | -0,40 | 18.05.2026 12:21:55:216 | XMRO | CZ00080403182026051800000036F | |||
| 18.05.2026 12:06:01:020 | MONETA MONEY BANK | 184,30 | 100 | 18 430,00 | 0,00 | 18.05.2026 12:06:01:020 | XMRO | CZ00080403182026051800000035F | |||
| 18.05.2026 12:00:06:020 | MONETA MONEY BANK | 184,30 | 34 | 6 266,20 | +0,30 | 18.05.2026 12:00:06:020 | XMRO | CZ00080403182026051800000034F | |||
| 18.05.2026 11:32:16:436 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | 18.05.2026 11:32:16:436 | XMRO | CZ00080403182026051800000033F | |||
| 18.05.2026 11:32:16:426 | MONETA MONEY BANK | 184,00 | 37 | 6 808,00 | 0,00 | 18.05.2026 11:32:16:426 | XMRO | CZ00080403182026051800000032F | |||
| 18.05.2026 11:32:16:410 | MONETA MONEY BANK | 184,00 | 500 | 92 000,00 | 0,00 | 18.05.2026 11:32:16:410 | XMRO | CZ00080403182026051800000031F | |||
| 18.05.2026 11:32:16:400 | MONETA MONEY BANK | 184,00 | 750 | 138 000,00 | 0,00 | 18.05.2026 11:32:16:400 | XMRO | CZ00080403182026051800000030F | |||
| 18.05.2026 11:32:16:386 | MONETA MONEY BANK | 184,00 | 4 | 736,00 | 0,00 | 18.05.2026 11:32:16:386 | XMRO | CZ00080403182026051800000029F | |||
| 18.05.2026 11:32:16:373 | MONETA MONEY BANK | 184,00 | 3 | 552,00 | 0,00 | 18.05.2026 11:32:16:373 | XMRO | CZ00080403182026051800000028F | |||
| 18.05.2026 11:32:16:363 | MONETA MONEY BANK | 184,00 | 5 | 920,00 | 0,00 | 18.05.2026 11:32:16:363 | XMRO | CZ00080403182026051800000027F |