RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,60
0,00 (0,00%)
17:20 11.09.2026
| Otevírací kurz: | 197,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 197,60 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 197,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 197,60 | Přípustné pásmo: | 158,10 - 237,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2026 16:15:46:850 | MONETA MONEY BANK | 197,60 | 250 | 49 400,00 | -0,40 | 11.09.2026 16:15:46:850 | XMRO | CZ00080403182026091100000017F | |||
| 11.09.2026 16:15:46:836 | MONETA MONEY BANK | 198,00 | 110 | 21 780,00 | 0,00 | 11.09.2026 16:15:46:836 | XMRO | CZ00080403182026091100000016F | |||
| 11.09.2026 16:15:46:823 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | 0,00 | 11.09.2026 16:15:46:823 | XMRO | CZ00080403182026091100000015F | |||
| 11.09.2026 16:15:46:810 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | -0,60 | 11.09.2026 16:15:46:810 | XMRO | CZ00080403182026091100000014F | |||
| 11.09.2026 16:05:41:783 | MONETA MONEY BANK | 198,60 | 40 | 7 944,00 | 0,00 | 11.09.2026 16:05:41:783 | XMRO | CZ00080403182026091100000013F | |||
| 11.09.2026 15:50:04:660 | MONETA MONEY BANK | 198,60 | 25 | 4 965,00 | 0,00 | 11.09.2026 15:50:04:660 | XMRO | CZ00080403182026091100000012F | |||
| 11.09.2026 14:31:37:156 | MONETA MONEY BANK | 198,60 | 180 | 35 748,00 | 0,00 | 11.09.2026 14:31:37:156 | XMRO | CZ00080403182026091100000011F | |||
| 11.09.2026 14:25:14:120 | MONETA MONEY BANK | 198,60 | 4 | 794,40 | 0,00 | 11.09.2026 14:25:14:120 | XMRO | CZ00080403182026091100000010F | |||
| 11.09.2026 13:52:39:903 | MONETA MONEY BANK | 198,60 | 93 | 18 469,80 | -0,30 | 11.09.2026 13:52:39:903 | XMRO | CZ00080403182026091100000009F | |||
| 11.09.2026 12:32:47:393 | MONETA MONEY BANK | 198,90 | 25 | 4 972,50 | +0,40 | 11.09.2026 12:32:47:393 | XMRO | CZ00080403182026091100000008F | |||
| 11.09.2026 12:22:36:330 | MONETA MONEY BANK | 198,50 | 200 | 39 700,00 | -0,50 | 11.09.2026 12:22:36:330 | XMRO | CZ00080403182026091100000007F | |||
| 11.09.2026 11:05:31:720 | MONETA MONEY BANK | 199,00 | 500 | 99 500,00 | +0,10 | 11.09.2026 11:05:31:720 | XMRO | CZ00080403182026091100000006F | |||
| 11.09.2026 11:05:31:706 | MONETA MONEY BANK | 198,90 | 500 | 99 450,00 | +0,90 | 11.09.2026 11:05:31:706 | XMRO | CZ00080403182026091100000005F | |||
| 11.09.2026 10:09:37:326 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | -1,00 | 11.09.2026 10:09:37:326 | XMRO | CZ00080403182026091100000004F | |||
| 11.09.2026 09:02:32:863 | MONETA MONEY BANK | 199,00 | 56 | 11 144,00 | -0,40 | 11.09.2026 09:02:32:863 | XMRO | CZ00080403182026091100000003F | |||
| 11.09.2026 09:00:03:080 | MONETA MONEY BANK | 199,40 | 50 | 9 970,00 | +0,90 | 11.09.2026 09:00:03:080 | XMRO | CZ00080403182026091100000002F | |||
| 10.09.2026 16:07:38:516 | MONETA MONEY BANK | 199,00 | 3 | 597,00 | -0,40 | 10.09.2026 16:07:38:516 | XMRO | CZ00080403182026091000000032F | |||
| 10.09.2026 15:09:24:233 | MONETA MONEY BANK | 199,40 | 1 | 199,40 | +0,40 | 10.09.2026 15:09:24:233 | XMRO | CZ00080403182026091000000031F | |||
| 10.09.2026 15:07:07:206 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 10.09.2026 15:07:07:206 | XMRO | CZ00080403182026091000000030F | |||
| 10.09.2026 15:07:07:193 | MONETA MONEY BANK | 199,00 | 60 | 11 940,00 | 0,00 | 10.09.2026 15:07:07:193 | XMRO | CZ00080403182026091000000029F | |||
| 10.09.2026 15:07:07:180 | MONETA MONEY BANK | 199,00 | 6 | 1 194,00 | -0,40 | 10.09.2026 15:07:07:180 | XMRO | CZ00080403182026091000000028F | |||
| 10.09.2026 13:35:24:580 | MONETA MONEY BANK | 199,40 | 8 | 1 595,20 | +0,20 | 10.09.2026 13:35:24:580 | XMRO | CZ00080403182026091000000027F | |||
| 10.09.2026 13:35:24:566 | MONETA MONEY BANK | 199,20 | 100 | 19 920,00 | 0,00 | 10.09.2026 13:35:24:566 | XMRO | CZ00080403182026091000000026F | |||
| 10.09.2026 13:35:24:553 | MONETA MONEY BANK | 199,20 | 135 | 26 892,00 | +0,10 | 10.09.2026 13:35:24:553 | XMRO | CZ00080403182026091000000025F | |||
| 10.09.2026 13:35:24:543 | MONETA MONEY BANK | 199,10 | 7 | 1 393,70 | 0,00 | 10.09.2026 13:35:24:543 | XMRO | CZ00080403182026091000000024F | |||
| 10.09.2026 13:33:40:536 | MONETA MONEY BANK | 199,10 | 243 | 48 381,30 | 0,00 | 10.09.2026 13:33:40:536 | XMRO | CZ00080403182026091000000023F | |||
| 10.09.2026 13:33:40:526 | MONETA MONEY BANK | 199,10 | 7 | 1 393,70 | 0,00 | 10.09.2026 13:33:40:526 | XMRO | CZ00080403182026091000000022F | |||
| 10.09.2026 13:00:13:306 | MONETA MONEY BANK | 199,10 | 50 | 9 955,00 | +0,10 | 10.09.2026 13:00:13:306 | XMRO | CZ00080403182026091000000021F | |||
| 10.09.2026 12:57:09:290 | MONETA MONEY BANK | 199,00 | 44 | 8 756,00 | 0,00 | 10.09.2026 12:57:09:290 | XMRO | CZ00080403182026091000000020F | |||
| 10.09.2026 12:48:25:246 | MONETA MONEY BANK | 199,00 | 26 | 5 174,00 | 0,00 | 10.09.2026 12:48:25:246 | XMRO | CZ00080403182026091000000019F |