RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

207,00

0,00 (0,00%)

17:20 23.02.2026

Otevírací kurz:207,00Objem (Kč):0,00Dividenda (datum):
Minimum:207,00Objem (ks):0EasyClick lot:250
Maximum:207,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:165,60 - 248,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
23.02.2026 16:35:45:980MONETA MONEY BANK207,00500103 500,000,0023.02.2026 16:35:45:980XMROCZ00080403182026022300000047F
23.02.2026 16:24:24:810MONETA MONEY BANK207,0040082 800,00+1,0023.02.2026 16:24:24:810XMROCZ00080403182026022300000046F
23.02.2026 16:24:04:823MONETA MONEY BANK206,0040082 400,00-0,5023.02.2026 16:24:04:823XMROCZ00080403182026022300000045F
23.02.2026 16:24:04:810MONETA MONEY BANK206,5035072 275,00-0,5023.02.2026 16:24:04:810XMROCZ00080403182026022300000044F
23.02.2026 16:22:46:806MONETA MONEY BANK207,0010020 700,000,0023.02.2026 16:22:46:806XMROCZ00080403182026022300000043F
23.02.2026 16:06:41:533MONETA MONEY BANK207,00204 140,000,0023.02.2026 16:06:41:533XMROCZ00080403182026022300000042F
23.02.2026 15:50:05:340MONETA MONEY BANK207,001 000207 000,000,0023.02.2026 15:50:05:340XMROCZ00080403182026022300000041F
23.02.2026 15:50:05:330MONETA MONEY BANK207,001 061219 627,00+0,5023.02.2026 15:50:05:330XMROCZ00080403182026022300000040F
23.02.2026 15:41:06:230MONETA MONEY BANK206,505010 325,00+1,0023.02.2026 15:41:06:230XMROCZ00080403182026022300000039F
23.02.2026 15:12:15:916MONETA MONEY BANK205,50163 288,00-0,5023.02.2026 15:12:15:916XMROCZ00080403182026022300000038F
23.02.2026 15:12:15:903MONETA MONEY BANK206,00408 240,000,0023.02.2026 15:12:15:903XMROCZ00080403182026022300000037F
23.02.2026 15:12:15:890MONETA MONEY BANK206,004824,00-0,5023.02.2026 15:12:15:890XMROCZ00080403182026022300000036F
23.02.2026 15:09:07:833MONETA MONEY BANK206,5020041 300,00-0,5023.02.2026 15:09:07:833XMROCZ00080403182026022300000035F
23.02.2026 15:00:43:620MONETA MONEY BANK207,00306 210,000,0023.02.2026 15:00:43:620XMROCZ00080403182026022300000034F
23.02.2026 14:35:29:173MONETA MONEY BANK207,004828,000,0023.02.2026 14:35:29:173XMROCZ00080403182026022300000033F
23.02.2026 14:03:38:650MONETA MONEY BANK207,0081 656,000,0023.02.2026 14:03:38:650XMROCZ00080403182026022300000032F
23.02.2026 13:44:38:440MONETA MONEY BANK207,005010 350,000,0023.02.2026 13:44:38:440XMROCZ00080403182026022300000031F
23.02.2026 13:35:05:326MONETA MONEY BANK207,002414,000,0023.02.2026 13:35:05:326XMROCZ00080403182026022300000030F
23.02.2026 13:26:55:180MONETA MONEY BANK207,00255 175,000,0023.02.2026 13:26:55:180XMROCZ00080403182026022300000029F
23.02.2026 13:17:07:953MONETA MONEY BANK207,00750155 250,000,0023.02.2026 13:17:07:953XMROCZ00080403182026022300000028F
23.02.2026 12:38:06:426MONETA MONEY BANK207,005010 350,000,0023.02.2026 12:38:06:426XMROCZ00080403182026022300000027F
23.02.2026 12:30:23:346MONETA MONEY BANK207,0051 035,000,0023.02.2026 12:30:23:346XMROCZ00080403182026022300000026F
23.02.2026 12:11:58:093MONETA MONEY BANK207,0025051 750,000,0023.02.2026 12:11:58:093XMROCZ00080403182026022300000025F
23.02.2026 12:05:49:056MONETA MONEY BANK207,00153 105,000,0023.02.2026 12:05:49:056XMROCZ00080403182026022300000024F
23.02.2026 12:05:49:043MONETA MONEY BANK207,00102 070,000,0023.02.2026 12:05:49:043XMROCZ00080403182026022300000023F
23.02.2026 12:05:27:040MONETA MONEY BANK207,0010020 700,000,0023.02.2026 12:05:27:040XMROCZ00080403182026022300000022F
23.02.2026 11:42:01:763MONETA MONEY BANK207,00500103 500,000,0023.02.2026 11:42:01:763XMROCZ00080403182026022300000021F
23.02.2026 11:35:14:663MONETA MONEY BANK207,0039080 730,000,0023.02.2026 11:35:14:663XMROCZ00080403182026022300000020F
23.02.2026 11:35:14:650MONETA MONEY BANK207,00750155 250,000,0023.02.2026 11:35:14:650XMROCZ00080403182026022300000019F
23.02.2026 11:35:14:636MONETA MONEY BANK207,00408 280,00+1,0023.02.2026 11:35:14:636XMROCZ00080403182026022300000018F