RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,00
+2,40 (1,29%)
11:21 15.10.2026
| Otevírací kurz: | 186,60 | Objem (Kč): | 511 509,80 | Dividenda (datum): | |
| Minimum: | 186,00 | Objem (ks): | 2 725 | EasyClick lot: | 250 |
| Maximum: | 189,00 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,30 - 223,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2026 11:04:04:943 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | +0,80 | Aukční | 15.10.2026 11:04:04:943 | XMRO | CZ00080403182026101500000020F | ||
| 15.10.2026 11:01:11:936 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | +0,20 | Aukční | 15.10.2026 11:01:11:936 | XMRO | CZ00080403182026101500000019F | ||
| 15.10.2026 11:01:11:923 | MONETA MONEY BANK | 188,00 | 10 | 1 880,00 | 0,00 | Aukční | 15.10.2026 11:01:11:923 | XMRO | CZ00080403182026101500000018F | ||
| 15.10.2026 11:00:11:933 | MONETA MONEY BANK | 188,00 | 140 | 26 320,00 | 0,00 | Aukční | 15.10.2026 11:00:11:933 | XMRO | CZ00080403182026101500000017F | ||
| 15.10.2026 11:00:11:920 | MONETA MONEY BANK | 188,00 | 360 | 67 680,00 | 0,00 | Aukční | 15.10.2026 11:00:11:920 | XMRO | CZ00080403182026101500000016F | ||
| 15.10.2026 11:00:08:943 | MONETA MONEY BANK | 188,00 | 140 | 26 320,00 | 0,00 | Aukční | 15.10.2026 11:00:08:943 | XMRO | CZ00080403182026101500000015F | ||
| 15.10.2026 11:00:08:930 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,10 | Aukční | 15.10.2026 11:00:08:930 | XMRO | CZ00080403182026101500000014F | ||
| 15.10.2026 11:00:08:916 | MONETA MONEY BANK | 187,90 | 150 | 28 185,00 | 0,00 | Aukční | 15.10.2026 11:00:08:916 | XMRO | CZ00080403182026101500000013F | ||
| 15.10.2026 10:58:07:913 | MONETA MONEY BANK | 187,90 | 100 | 18 790,00 | +0,30 | Aukční | 15.10.2026 10:58:07:913 | XMRO | CZ00080403182026101500000012F | ||
| 15.10.2026 10:58:07:900 | MONETA MONEY BANK | 187,60 | 150 | 28 140,00 | 0,00 | Aukční | 15.10.2026 10:58:07:900 | XMRO | CZ00080403182026101500000011F | ||
| 15.10.2026 10:29:38:790 | MONETA MONEY BANK | 187,60 | 100 | 18 760,00 | +0,60 | Aukční | 15.10.2026 10:29:38:790 | XMRO | CZ00080403182026101500000010F | ||
| 15.10.2026 10:26:13:700 | MONETA MONEY BANK | 187,00 | 37 | 6 919,00 | +0,10 | Aukční | 15.10.2026 10:26:13:700 | XMRO | CZ00080403182026101500000009F | ||
| 15.10.2026 10:26:13:686 | MONETA MONEY BANK | 186,90 | 250 | 46 725,00 | +0,10 | Aukční | 15.10.2026 10:26:13:686 | XMRO | CZ00080403182026101500000008F | ||
| 15.10.2026 10:26:13:673 | MONETA MONEY BANK | 186,80 | 174 | 32 503,20 | 0,00 | Aukční | 15.10.2026 10:26:13:673 | XMRO | CZ00080403182026101500000007F | ||
| 15.10.2026 10:09:45:620 | MONETA MONEY BANK | 186,80 | 76 | 14 196,80 | +0,70 | Aukční | 15.10.2026 10:09:45:620 | XMRO | CZ00080403182026101500000006F | ||
| 15.10.2026 09:19:33:156 | MONETA MONEY BANK | 186,10 | 10 | 1 861,00 | +0,10 | Aukční | 15.10.2026 09:19:33:156 | XMRO | ALGO | CZ00080403182026101500000005F | |
| 15.10.2026 09:17:36:156 | MONETA MONEY BANK | 186,00 | 54 | 10 044,00 | -0,80 | Aukční | 15.10.2026 09:17:36:156 | XMRO | ALGO | CZ00080403182026101500000004F | |
| 15.10.2026 09:17:24:140 | MONETA MONEY BANK | 186,80 | 11 | 2 054,80 | -0,20 | Aukční | 15.10.2026 09:17:24:140 | XMRO | CZ00080403182026101500000003F | ||
| 15.10.2026 09:00:02:156 | MONETA MONEY BANK | 187,00 | 213 | 39 831,00 | +0,40 | Aukční | 15.10.2026 09:00:02:156 | XMRO | CZ00080403182026101500000002F | ||
| 14.10.2026 15:30:20:606 | MONETA MONEY BANK | 186,60 | 90 | 16 794,00 | -0,70 | 14.10.2026 15:30:20:606 | XMRO | CZ00080403182026101400000026F | |||
| 14.10.2026 15:30:20:593 | MONETA MONEY BANK | 187,30 | 10 | 1 873,00 | -0,60 | 14.10.2026 15:30:20:593 | XMRO | CZ00080403182026101400000025F | |||
| 14.10.2026 15:18:50:450 | MONETA MONEY BANK | 187,90 | 80 | 15 032,00 | 0,00 | 14.10.2026 15:18:50:450 | XMRO | CZ00080403182026101400000024F | |||
| 14.10.2026 15:10:51:480 | MONETA MONEY BANK | 187,90 | 170 | 31 943,00 | +0,30 | 14.10.2026 15:10:51:480 | XMRO | CZ00080403182026101400000023F | |||
| 14.10.2026 13:43:33:886 | MONETA MONEY BANK | 187,60 | 25 | 4 690,00 | +0,70 | 14.10.2026 13:43:33:886 | XMRO | CZ00080403182026101400000022F | |||
| 14.10.2026 13:04:04:540 | MONETA MONEY BANK | 186,90 | 120 | 22 428,00 | -0,10 | 14.10.2026 13:04:04:540 | XMRO | CZ00080403182026101400000021F | |||
| 14.10.2026 13:04:04:526 | MONETA MONEY BANK | 187,00 | 130 | 24 310,00 | 0,00 | 14.10.2026 13:04:04:526 | XMRO | CZ00080403182026101400000020F | |||
| 14.10.2026 12:49:35:453 | MONETA MONEY BANK | 187,00 | 120 | 22 440,00 | -0,70 | 14.10.2026 12:49:35:453 | XMRO | CZ00080403182026101400000019F | |||
| 14.10.2026 12:49:35:440 | MONETA MONEY BANK | 187,70 | 130 | 24 401,00 | -0,20 | 14.10.2026 12:49:35:440 | XMRO | CZ00080403182026101400000018F | |||
| 14.10.2026 12:33:06:323 | MONETA MONEY BANK | 187,90 | 80 | 15 032,00 | +0,90 | 14.10.2026 12:33:06:323 | XMRO | CZ00080403182026101400000017F | |||
| 14.10.2026 11:44:15:010 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | 14.10.2026 11:44:15:010 | XMRO | CZ00080403182026101400000016F |