RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
206,00
-1,00 (-0,48%)
09:46 02.02.2026
| Otevírací kurz: | 207,00 | Objem (Kč): | 412 870,00 | Dividenda (datum): | |
| Minimum: | 205,50 | Objem (ks): | 2 000 | EasyClick lot: | 250 |
| Maximum: | 207,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 165,60 - 248,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.02.2026 09:46:59:603 | MONETA MONEY BANK | 206,00 | 50 | 10 300,00 | 0,00 | Aukční | 02.02.2026 09:46:59:603 | XMRO | CZ00080403182026020200000011F | ||
| 02.02.2026 09:45:17:583 | MONETA MONEY BANK | 206,00 | 4 | 824,00 | 0,00 | Aukční | 02.02.2026 09:45:17:583 | XMRO | CZ00080403182026020200000010F | ||
| 02.02.2026 09:39:16:440 | MONETA MONEY BANK | 206,00 | 250 | 51 500,00 | 0,00 | Aukční | 02.02.2026 09:39:16:440 | XMRO | CZ00080403182026020200000009F | ||
| 02.02.2026 09:38:49:433 | MONETA MONEY BANK | 206,00 | 76 | 15 656,00 | +0,50 | Aukční | 02.02.2026 09:38:49:433 | XMRO | CZ00080403182026020200000008F | ||
| 02.02.2026 09:17:50:066 | MONETA MONEY BANK | 205,50 | 250 | 51 375,00 | 0,00 | Aukční | 02.02.2026 09:17:50:066 | XMRO | CZ00080403182026020200000007F | ||
| 02.02.2026 09:11:33:940 | MONETA MONEY BANK | 205,50 | 250 | 51 375,00 | -1,50 | Aukční | 02.02.2026 09:11:33:940 | XMRO | CZ00080403182026020200000006F | ||
| 02.02.2026 09:03:02:883 | MONETA MONEY BANK | 207,00 | 100 | 20 700,00 | 0,00 | Aukční | 02.02.2026 09:03:02:883 | XMRO | CZ00080403182026020200000005F | ||
| 02.02.2026 09:00:02:166 | MONETA MONEY BANK | 207,00 | 1 020 | 211 140,00 | 0,00 | Aukční | 02.02.2026 09:00:02:166 | XMRO | CZ00080403182026020200000004F | ||
| 30.01.2026 16:27:38:873 | MONETA MONEY BANK | 207,00 | 75 | 15 525,00 | 0,00 | 30.01.2026 16:27:38:873 | XMRO | CZ00080403182026013000000063F | |||
| 30.01.2026 16:24:59:853 | MONETA MONEY BANK | 207,00 | 20 | 4 140,00 | 0,00 | 30.01.2026 16:24:59:853 | XMRO | CZ00080403182026013000000062F | |||
| 30.01.2026 16:22:29:840 | MONETA MONEY BANK | 207,00 | 10 | 2 070,00 | +0,50 | 30.01.2026 16:22:29:840 | XMRO | CZ00080403182026013000000061F | |||
| 30.01.2026 16:20:37:893 | MONETA MONEY BANK | 206,50 | 250 | 51 625,00 | -1,00 | 30.01.2026 16:20:37:893 | XMRO | CZ00080403182026013000000060F | |||
| 30.01.2026 16:19:43:810 | MONETA MONEY BANK | 207,50 | 40 | 8 300,00 | 0,00 | 30.01.2026 16:19:43:810 | XMRO | CZ00080403182026013000000059F | |||
| 30.01.2026 16:18:49:803 | MONETA MONEY BANK | 207,50 | 10 | 2 075,00 | -0,50 | 30.01.2026 16:18:49:803 | XMRO | CZ00080403182026013000000058F | |||
| 30.01.2026 16:07:46:676 | MONETA MONEY BANK | 208,00 | 115 | 23 920,00 | 0,00 | 30.01.2026 16:07:46:676 | XMRO | CZ00080403182026013000000057F | |||
| 30.01.2026 15:59:19:143 | MONETA MONEY BANK | 208,00 | 250 | 52 000,00 | +1,50 | 30.01.2026 15:59:19:143 | XMRO | CZ00080403182026013000000056F | |||
| 30.01.2026 15:44:11:440 | MONETA MONEY BANK | 206,50 | 1 000 | 206 500,00 | -1,50 | 30.01.2026 15:44:11:440 | XMRO | CZ00080403182026013000000055F | |||
| 30.01.2026 15:39:05:483 | MONETA MONEY BANK | 208,00 | 500 | 104 000,00 | +0,50 | 30.01.2026 15:39:05:483 | XMRO | ALGO | CZ00080403182026013000000054F | ||
| 30.01.2026 15:39:04:350 | MONETA MONEY BANK | 207,50 | 500 | 103 750,00 | +1,00 | 30.01.2026 15:39:04:350 | XMRO | ALGO | CZ00080403182026013000000053F | ||
| 30.01.2026 14:29:44:373 | MONETA MONEY BANK | 206,50 | 220 | 45 430,00 | 0,00 | 30.01.2026 14:29:44:373 | XMRO | CZ00080403182026013000000052F | |||
| 30.01.2026 14:29:44:360 | MONETA MONEY BANK | 206,50 | 30 | 6 195,00 | 0,00 | 30.01.2026 14:29:44:360 | XMRO | CZ00080403182026013000000051F | |||
| 30.01.2026 14:25:09:303 | MONETA MONEY BANK | 206,50 | 20 | 4 130,00 | 0,00 | 30.01.2026 14:25:09:303 | XMRO | CZ00080403182026013000000050F | |||
| 30.01.2026 13:54:11:993 | MONETA MONEY BANK | 206,50 | 33 | 6 814,50 | +0,50 | 30.01.2026 13:54:11:993 | XMRO | ALGO | CZ00080403182026013000000049F | ||
| 30.01.2026 13:54:11:980 | MONETA MONEY BANK | 206,00 | 467 | 96 202,00 | 0,00 | 30.01.2026 13:54:11:980 | XMRO | CZ00080403182026013000000048F | |||
| 30.01.2026 13:42:54:860 | MONETA MONEY BANK | 206,00 | 19 | 3 914,00 | 0,00 | 30.01.2026 13:42:54:860 | XMRO | CZ00080403182026013000000047F | |||
| 30.01.2026 13:21:50:633 | MONETA MONEY BANK | 206,00 | 14 | 2 884,00 | +2,00 | 30.01.2026 13:21:50:633 | XMRO | CZ00080403182026013000000046F | |||
| 30.01.2026 12:52:48:300 | MONETA MONEY BANK | 204,00 | 588 | 119 952,00 | 0,00 | 30.01.2026 12:52:48:300 | XMRO | CZ00080403182026013000000045F | |||
| 30.01.2026 12:52:48:286 | MONETA MONEY BANK | 204,00 | 250 | 51 000,00 | 0,00 | 30.01.2026 12:52:48:286 | XMRO | CZ00080403182026013000000044F | |||
| 30.01.2026 12:52:48:273 | MONETA MONEY BANK | 204,00 | 50 | 10 200,00 | -0,50 | 30.01.2026 12:52:48:273 | XMRO | CZ00080403182026013000000043F | |||
| 30.01.2026 12:52:48:260 | MONETA MONEY BANK | 204,50 | 1 000 | 204 500,00 | -0,50 | 30.01.2026 12:52:48:260 | XMRO | CZ00080403182026013000000042F |