RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
17:05 09.01.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 199,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 199,00 | Přípustné pásmo: | 159,20 - 238,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.01.2026 16:35:11:450 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +1,00 | 09.01.2026 16:35:11:450 | XMRO | CZ00080403182026010900000035F | |||
| 09.01.2026 16:19:43:256 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | -1,20 | 09.01.2026 16:19:43:256 | XMRO | CZ00080403182026010900000034F | |||
| 09.01.2026 16:12:13:183 | MONETA MONEY BANK | 199,20 | 15 | 2 988,00 | -0,20 | 09.01.2026 16:12:13:183 | XMRO | CZ00080403182026010900000033F | |||
| 09.01.2026 16:07:03:136 | MONETA MONEY BANK | 199,40 | 39 | 7 776,60 | 0,00 | 09.01.2026 16:07:03:136 | XMRO | CZ00080403182026010900000032F | |||
| 09.01.2026 15:46:11:013 | MONETA MONEY BANK | 199,40 | 50 | 9 970,00 | 0,00 | 09.01.2026 15:46:11:013 | XMRO | CZ00080403182026010900000031F | |||
| 09.01.2026 15:45:43:943 | MONETA MONEY BANK | 199,40 | 7 | 1 395,80 | 0,00 | 09.01.2026 15:45:43:943 | XMRO | CZ00080403182026010900000030F | |||
| 09.01.2026 15:40:52:276 | MONETA MONEY BANK | 199,40 | 317 | 63 209,80 | +0,20 | 09.01.2026 15:40:52:276 | XMRO | CZ00080403182026010900000029F | |||
| 09.01.2026 15:40:52:263 | MONETA MONEY BANK | 199,20 | 500 | 99 600,00 | 0,00 | 09.01.2026 15:40:52:263 | XMRO | CZ00080403182026010900000028F | |||
| 09.01.2026 15:40:52:253 | MONETA MONEY BANK | 199,20 | 52 | 10 358,40 | 0,00 | 09.01.2026 15:40:52:253 | XMRO | CZ00080403182026010900000027F | |||
| 09.01.2026 15:40:52:240 | MONETA MONEY BANK | 199,20 | 131 | 26 095,20 | 0,00 | 09.01.2026 15:40:52:240 | XMRO | CZ00080403182026010900000026F | |||
| 09.01.2026 15:26:24:730 | MONETA MONEY BANK | 199,20 | 10 | 1 992,00 | 0,00 | 09.01.2026 15:26:24:730 | XMRO | CZ00080403182026010900000025F | |||
| 09.01.2026 15:13:56:516 | MONETA MONEY BANK | 199,20 | 109 | 21 712,80 | 0,00 | 09.01.2026 15:13:56:516 | XMRO | CZ00080403182026010900000024F | |||
| 09.01.2026 15:13:56:503 | MONETA MONEY BANK | 199,20 | 391 | 77 887,20 | 0,00 | 09.01.2026 15:13:56:503 | XMRO | CZ00080403182026010900000023F | |||
| 09.01.2026 14:51:39:203 | MONETA MONEY BANK | 199,20 | 2 | 398,40 | 0,00 | 09.01.2026 14:51:39:203 | XMRO | CZ00080403182026010900000022F | |||
| 09.01.2026 14:29:11:900 | MONETA MONEY BANK | 199,20 | 8 | 1 593,60 | +0,20 | 09.01.2026 14:29:11:900 | XMRO | CZ00080403182026010900000021F | |||
| 09.01.2026 14:22:29:840 | MONETA MONEY BANK | 199,00 | 55 | 10 945,00 | -0,20 | 09.01.2026 14:22:29:840 | XMRO | CZ00080403182026010900000020F | |||
| 09.01.2026 14:16:17:793 | MONETA MONEY BANK | 199,20 | 99 | 19 720,80 | 0,00 | 09.01.2026 14:16:17:793 | XMRO | CZ00080403182026010900000019F | |||
| 09.01.2026 14:16:17:780 | MONETA MONEY BANK | 199,20 | 1 | 199,20 | 0,00 | 09.01.2026 14:16:17:780 | XMRO | CZ00080403182026010900000018F | |||
| 09.01.2026 13:44:36:336 | MONETA MONEY BANK | 199,20 | 2 | 398,40 | +1,60 | 09.01.2026 13:44:36:336 | XMRO | CZ00080403182026010900000017F | |||
| 09.01.2026 12:05:51:006 | MONETA MONEY BANK | 197,60 | 90 | 17 784,00 | 0,00 | 09.01.2026 12:05:51:006 | XMRO | ALGO | CZ00080403182026010900000016F | ||
| 09.01.2026 12:01:38:956 | MONETA MONEY BANK | 197,60 | 292 | 57 699,20 | 0,00 | 09.01.2026 12:01:38:956 | XMRO | ALGO | CZ00080403182026010900000015F | ||
| 09.01.2026 12:01:38:943 | MONETA MONEY BANK | 197,60 | 208 | 41 100,80 | -1,60 | 09.01.2026 12:01:38:943 | XMRO | CZ00080403182026010900000014F | |||
| 09.01.2026 11:41:59:706 | MONETA MONEY BANK | 199,20 | 5 | 996,00 | 0,00 | 09.01.2026 11:41:59:706 | XMRO | CZ00080403182026010900000013F | |||
| 09.01.2026 11:04:45:190 | MONETA MONEY BANK | 199,20 | 13 | 2 589,60 | +0,20 | 09.01.2026 11:04:45:190 | XMRO | CZ00080403182026010900000012F | |||
| 09.01.2026 11:04:45:176 | MONETA MONEY BANK | 199,00 | 7 | 1 393,00 | -0,20 | 09.01.2026 11:04:45:176 | XMRO | CZ00080403182026010900000011F | |||
| 09.01.2026 10:55:52:003 | MONETA MONEY BANK | 199,20 | 229 | 45 616,80 | 0,00 | 09.01.2026 10:55:52:003 | XMRO | CZ00080403182026010900000010F | |||
| 09.01.2026 10:55:51:990 | MONETA MONEY BANK | 199,20 | 271 | 53 983,20 | 0,00 | 09.01.2026 10:55:51:990 | XMRO | CZ00080403182026010900000009F | |||
| 09.01.2026 10:33:59:716 | MONETA MONEY BANK | 199,20 | 7 | 1 394,40 | 0,00 | 09.01.2026 10:33:59:716 | XMRO | CZ00080403182026010900000008F | |||
| 09.01.2026 10:33:59:703 | MONETA MONEY BANK | 199,20 | 250 | 49 800,00 | 0,00 | 09.01.2026 10:33:59:703 | XMRO | CZ00080403182026010900000007F | |||
| 09.01.2026 10:33:59:693 | MONETA MONEY BANK | 199,20 | 480 | 95 616,00 | +0,20 | 09.01.2026 10:33:59:693 | XMRO | CZ00080403182026010900000006F |