RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,80
0,00 (0,00%)
17:20 11.03.2026
| Otevírací kurz: | 188,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 188,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 188,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,00 - 226,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.03.2026 16:54:07:033 | MONETA MONEY BANK | 188,80 | 4 | 755,20 | 0,00 | 11.03.2026 16:54:07:033 | XMRO | ALGO | CZ00080403182026031100000058F | ||
| 11.03.2026 16:33:03:766 | MONETA MONEY BANK | 188,80 | 100 | 18 880,00 | +1,40 | 11.03.2026 16:33:03:766 | XMRO | ALGO | CZ00080403182026031100000057F | ||
| 11.03.2026 15:57:12:340 | MONETA MONEY BANK | 187,40 | 20 | 3 748,00 | +0,20 | 11.03.2026 15:57:12:340 | XMRO | CZ00080403182026031100000056F | |||
| 11.03.2026 15:33:48:026 | MONETA MONEY BANK | 187,20 | 89 | 16 660,80 | 0,00 | 11.03.2026 15:33:48:026 | XMRO | CZ00080403182026031100000055F | |||
| 11.03.2026 15:06:20:730 | MONETA MONEY BANK | 187,20 | 16 | 2 995,20 | +1,00 | 11.03.2026 15:06:20:730 | XMRO | CZ00080403182026031100000054F | |||
| 11.03.2026 14:38:32:486 | MONETA MONEY BANK | 186,20 | 255 | 47 481,00 | -0,20 | 11.03.2026 14:38:32:486 | XMRO | CZ00080403182026031100000053F | |||
| 11.03.2026 14:38:32:473 | MONETA MONEY BANK | 186,40 | 50 | 9 320,00 | -0,20 | 11.03.2026 14:38:32:473 | XMRO | CZ00080403182026031100000052F | |||
| 11.03.2026 14:38:32:460 | MONETA MONEY BANK | 186,60 | 195 | 36 387,00 | -0,60 | 11.03.2026 14:38:32:460 | XMRO | CZ00080403182026031100000051F | |||
| 11.03.2026 14:01:58:120 | MONETA MONEY BANK | 187,20 | 15 | 2 808,00 | 0,00 | 11.03.2026 14:01:58:120 | XMRO | CZ00080403182026031100000050F | |||
| 11.03.2026 13:57:53:710 | MONETA MONEY BANK | 187,20 | 70 | 13 104,00 | +0,60 | 11.03.2026 13:57:53:710 | XMRO | CZ00080403182026031100000049F | |||
| 11.03.2026 13:26:21:383 | MONETA MONEY BANK | 186,60 | 500 | 93 300,00 | 0,00 | 11.03.2026 13:26:21:383 | XMRO | CZ00080403182026031100000048F | |||
| 11.03.2026 13:26:21:373 | MONETA MONEY BANK | 186,60 | 250 | 46 650,00 | -0,20 | 11.03.2026 13:26:21:373 | XMRO | CZ00080403182026031100000047F | |||
| 11.03.2026 13:26:21:360 | MONETA MONEY BANK | 186,80 | 1 000 | 186 800,00 | -0,40 | 11.03.2026 13:26:21:360 | XMRO | CZ00080403182026031100000046F | |||
| 11.03.2026 13:23:13:316 | MONETA MONEY BANK | 187,20 | 60 | 11 232,00 | +0,20 | 11.03.2026 13:23:13:316 | XMRO | CZ00080403182026031100000045F | |||
| 11.03.2026 13:05:32:076 | MONETA MONEY BANK | 187,00 | 160 | 29 920,00 | 0,00 | 11.03.2026 13:05:32:076 | XMRO | CZ00080403182026031100000044F | |||
| 11.03.2026 13:01:06:043 | MONETA MONEY BANK | 187,00 | 90 | 16 830,00 | 0,00 | 11.03.2026 13:01:06:043 | XMRO | CZ00080403182026031100000043F | |||
| 11.03.2026 13:00:56:070 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | 11.03.2026 13:00:56:070 | XMRO | CZ00080403182026031100000042F | |||
| 11.03.2026 13:00:56:056 | MONETA MONEY BANK | 187,00 | 100 | 18 700,00 | 0,00 | 11.03.2026 13:00:56:056 | XMRO | CZ00080403182026031100000041F | |||
| 11.03.2026 13:00:56:040 | MONETA MONEY BANK | 187,00 | 10 | 1 870,00 | 0,00 | 11.03.2026 13:00:56:040 | XMRO | CZ00080403182026031100000040F | |||
| 11.03.2026 13:00:33:100 | MONETA MONEY BANK | 187,00 | 240 | 44 880,00 | 0,00 | 11.03.2026 13:00:33:100 | XMRO | CZ00080403182026031100000039F | |||
| 11.03.2026 13:00:33:086 | MONETA MONEY BANK | 187,00 | 5 | 935,00 | 0,00 | 11.03.2026 13:00:33:086 | XMRO | CZ00080403182026031100000038F | |||
| 11.03.2026 13:00:33:073 | MONETA MONEY BANK | 187,00 | 5 | 935,00 | 0,00 | 11.03.2026 13:00:33:073 | XMRO | CZ00080403182026031100000037F | |||
| 11.03.2026 13:00:33:063 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | -1,00 | 11.03.2026 13:00:33:063 | XMRO | CZ00080403182026031100000036F | |||
| 11.03.2026 12:38:09:766 | MONETA MONEY BANK | 188,00 | 10 | 1 880,00 | 0,00 | 11.03.2026 12:38:09:766 | XMRO | CZ00080403182026031100000035F | |||
| 11.03.2026 12:38:09:753 | MONETA MONEY BANK | 188,00 | 40 | 7 520,00 | -0,20 | 11.03.2026 12:38:09:753 | XMRO | CZ00080403182026031100000034F | |||
| 11.03.2026 12:28:37:633 | MONETA MONEY BANK | 188,20 | 12 | 2 258,40 | -0,20 | 11.03.2026 12:28:37:633 | XMRO | CZ00080403182026031100000033F | |||
| 11.03.2026 11:38:15:970 | MONETA MONEY BANK | 188,40 | 80 | 15 072,00 | 0,00 | 11.03.2026 11:38:15:970 | XMRO | CZ00080403182026031100000032F | |||
| 11.03.2026 11:26:21:933 | MONETA MONEY BANK | 188,40 | 5 | 942,00 | +0,40 | 11.03.2026 11:26:21:933 | XMRO | CZ00080403182026031100000031F | |||
| 11.03.2026 10:41:07:080 | MONETA MONEY BANK | 188,00 | 42 | 7 896,00 | 0,00 | 11.03.2026 10:41:07:080 | XMRO | ALGO | CZ00080403182026031100000030F | ||
| 11.03.2026 10:41:07:066 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 11.03.2026 10:41:07:066 | XMRO | ALGO | CZ00080403182026031100000029F |