RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,80
+2,80 (1,47%)
10:45 18.03.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 377 940,00 | Dividenda (datum): | |
| Minimum: | 189,60 | Objem (ks): | 1 980 | EasyClick lot: | 250 |
| Maximum: | 192,80 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.03.2026 10:45:31:256 | MONETA MONEY BANK | 192,80 | 15 | 2 892,00 | +0,80 | Aukční | 18.03.2026 10:45:31:256 | XMRO | CZ00080403182026031800000023F | ||
| 18.03.2026 10:27:05:823 | MONETA MONEY BANK | 192,00 | 122 | 23 424,00 | 0,00 | Aukční | 18.03.2026 10:27:05:823 | XMRO | CZ00080403182026031800000022F | ||
| 18.03.2026 10:23:17:736 | MONETA MONEY BANK | 192,00 | 30 | 5 760,00 | 0,00 | Aukční | 18.03.2026 10:23:17:736 | XMRO | CZ00080403182026031800000021F | ||
| 18.03.2026 10:21:46:773 | MONETA MONEY BANK | 192,00 | 25 | 4 800,00 | 0,00 | Aukční | 18.03.2026 10:21:46:773 | XMRO | CZ00080403182026031800000020F | ||
| 18.03.2026 10:17:36:596 | MONETA MONEY BANK | 192,00 | 53 | 10 176,00 | 0,00 | Aukční | 18.03.2026 10:17:36:596 | XMRO | CZ00080403182026031800000019F | ||
| 18.03.2026 10:06:52:420 | MONETA MONEY BANK | 192,00 | 20 | 3 840,00 | 0,00 | Aukční | 18.03.2026 10:06:52:420 | XMRO | CZ00080403182026031800000018F | ||
| 18.03.2026 09:55:34:260 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | -0,40 | Aukční | 18.03.2026 09:55:34:260 | XMRO | CZ00080403182026031800000017F | ||
| 18.03.2026 09:41:48:070 | MONETA MONEY BANK | 192,40 | 10 | 1 924,00 | -0,40 | Aukční | 18.03.2026 09:41:48:070 | XMRO | CZ00080403182026031800000016F | ||
| 18.03.2026 09:35:55:906 | MONETA MONEY BANK | 192,80 | 5 | 964,00 | +1,00 | Aukční | 18.03.2026 09:35:55:906 | XMRO | CZ00080403182026031800000015F | ||
| 18.03.2026 09:35:55:893 | MONETA MONEY BANK | 191,80 | 245 | 46 991,00 | 0,00 | Aukční | 18.03.2026 09:35:55:893 | XMRO | CZ00080403182026031800000014F | ||
| 18.03.2026 09:29:23:820 | MONETA MONEY BANK | 191,80 | 5 | 959,00 | +1,00 | Aukční | 18.03.2026 09:29:23:820 | XMRO | CZ00080403182026031800000013F | ||
| 18.03.2026 09:22:42:756 | MONETA MONEY BANK | 190,80 | 250 | 47 700,00 | 0,00 | Aukční | 18.03.2026 09:22:42:756 | XMRO | CZ00080403182026031800000012F | ||
| 18.03.2026 09:22:42:743 | MONETA MONEY BANK | 190,80 | 50 | 9 540,00 | 0,00 | Aukční | 18.03.2026 09:22:42:743 | XMRO | CZ00080403182026031800000011F | ||
| 18.03.2026 09:12:22:503 | MONETA MONEY BANK | 190,80 | 100 | 19 080,00 | 0,00 | Aukční | 18.03.2026 09:12:22:503 | XMRO | CZ00080403182026031800000010F | ||
| 18.03.2026 09:11:22:496 | MONETA MONEY BANK | 190,80 | 100 | 19 080,00 | +1,20 | Aukční | 18.03.2026 09:11:22:496 | XMRO | CZ00080403182026031800000009F | ||
| 18.03.2026 09:02:42:430 | MONETA MONEY BANK | 189,60 | 100 | 18 960,00 | -0,60 | Aukční | 18.03.2026 09:02:42:430 | XMRO | CZ00080403182026031800000008F | ||
| 18.03.2026 09:00:01:680 | MONETA MONEY BANK | 190,20 | 750 | 142 650,00 | +1,20 | Aukční | 18.03.2026 09:00:01:680 | XMRO | CZ00080403182026031800000007F | ||
| 17.03.2026 16:37:53:460 | MONETA MONEY BANK | 190,00 | 60 | 11 400,00 | +2,00 | 17.03.2026 16:37:53:460 | XMRO | CZ00080403182026031700000066F | |||
| 17.03.2026 15:56:04:983 | MONETA MONEY BANK | 188,00 | 180 | 33 840,00 | 0,00 | 17.03.2026 15:56:04:983 | XMRO | CZ00080403182026031700000065F | |||
| 17.03.2026 15:53:53:956 | MONETA MONEY BANK | 188,00 | 70 | 13 160,00 | +1,20 | 17.03.2026 15:53:53:956 | XMRO | CZ00080403182026031700000064F | |||
| 17.03.2026 15:52:08:940 | MONETA MONEY BANK | 186,80 | 100 | 18 680,00 | 0,00 | 17.03.2026 15:52:08:940 | XMRO | CZ00080403182026031700000063F | |||
| 17.03.2026 15:51:10:963 | MONETA MONEY BANK | 186,80 | 150 | 28 020,00 | +0,20 | 17.03.2026 15:51:10:963 | XMRO | CZ00080403182026031700000062F | |||
| 17.03.2026 15:46:30:890 | MONETA MONEY BANK | 186,60 | 180 | 33 588,00 | 0,00 | 17.03.2026 15:46:30:890 | XMRO | CZ00080403182026031700000061F | |||
| 17.03.2026 15:39:25:793 | MONETA MONEY BANK | 186,60 | 70 | 13 062,00 | 0,00 | 17.03.2026 15:39:25:793 | XMRO | CZ00080403182026031700000060F | |||
| 17.03.2026 15:39:25:780 | MONETA MONEY BANK | 186,60 | 30 | 5 598,00 | 0,00 | 17.03.2026 15:39:25:780 | XMRO | CZ00080403182026031700000059F | |||
| 17.03.2026 15:37:08:746 | MONETA MONEY BANK | 186,60 | 25 | 4 665,00 | +2,00 | 17.03.2026 15:37:08:746 | XMRO | CZ00080403182026031700000058F | |||
| 17.03.2026 14:51:11:143 | MONETA MONEY BANK | 184,60 | 150 | 27 690,00 | -0,40 | 17.03.2026 14:51:11:143 | XMRO | CZ00080403182026031700000057F | |||
| 17.03.2026 14:51:11:126 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 17.03.2026 14:51:11:126 | XMRO | CZ00080403182026031700000056F | |||
| 17.03.2026 14:51:11:113 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | -0,40 | 17.03.2026 14:51:11:113 | XMRO | CZ00080403182026031700000055F | |||
| 17.03.2026 14:27:43:186 | MONETA MONEY BANK | 185,40 | 225 | 41 715,00 | 0,00 | 17.03.2026 14:27:43:186 | XMRO | CZ00080403182026031700000054F |