RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
186,00
-2,60 (-1,38%)
12:20 11.11.2026
| Otevírací kurz: | 188,60 | Objem (Kč): | 133 805,30 | Dividenda (datum): | |
| Minimum: | 184,50 | Objem (ks): | 722 | EasyClick lot: | 250 |
| Maximum: | 188,50 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,90 - 226,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.11.2026 12:07:20:130 | MONETA MONEY BANK | 186,00 | 25 | 4 650,00 | 0,00 | Aukční | 11.11.2026 12:07:20:130 | XMRO | CZ00080403182026111100000012F | ||
| 11.11.2026 11:03:45:773 | MONETA MONEY BANK | 186,00 | 10 | 1 860,00 | +1,50 | Aukční | 11.11.2026 11:03:45:773 | XMRO | CZ00080403182026111100000011F | ||
| 11.11.2026 10:49:30:873 | MONETA MONEY BANK | 184,50 | 139 | 25 645,50 | 0,00 | Aukční | 11.11.2026 10:49:30:873 | XMRO | CZ00080403182026111100000010F | ||
| 11.11.2026 10:38:00:620 | MONETA MONEY BANK | 184,50 | 11 | 2 029,50 | 0,00 | Aukční | 11.11.2026 10:38:00:620 | XMRO | CZ00080403182026111100000009F | ||
| 11.11.2026 10:36:30:640 | MONETA MONEY BANK | 184,50 | 250 | 46 125,00 | -0,30 | Aukční | 11.11.2026 10:36:30:640 | XMRO | CZ00080403182026111100000008F | ||
| 11.11.2026 10:36:30:626 | MONETA MONEY BANK | 184,80 | 100 | 18 480,00 | -1,20 | Aukční | 11.11.2026 10:36:30:626 | XMRO | CZ00080403182026111100000007F | ||
| 11.11.2026 10:33:47:606 | MONETA MONEY BANK | 186,00 | 25 | 4 650,00 | 0,00 | Aukční | 11.11.2026 10:33:47:606 | XMRO | CZ00080403182026111100000006F | ||
| 11.11.2026 10:33:47:593 | MONETA MONEY BANK | 186,00 | 20 | 3 720,00 | -0,80 | Aukční | 11.11.2026 10:33:47:593 | XMRO | CZ00080403182026111100000005F | ||
| 11.11.2026 10:33:30:590 | MONETA MONEY BANK | 186,80 | 16 | 2 988,80 | -0,20 | Aukční | 11.11.2026 10:33:30:590 | XMRO | ALGO | CZ00080403182026111100000004F | |
| 11.11.2026 10:17:26:580 | MONETA MONEY BANK | 187,00 | 53 | 9 911,00 | -1,00 | Aukční | 11.11.2026 10:17:26:580 | XMRO | CZ00080403182026111100000003F | ||
| 11.11.2026 09:40:50:300 | MONETA MONEY BANK | 188,00 | 30 | 5 640,00 | -0,50 | Aukční | 11.11.2026 09:40:50:300 | XMRO | CZ00080403182026111100000002F | ||
| 11.11.2026 09:32:23:250 | MONETA MONEY BANK | 188,50 | 43 | 8 105,50 | 0,00 | Aukční | 11.11.2026 09:32:23:250 | XMRO | CZ00080403182026111100000001F | ||
| 10.11.2026 12:25:18:033 | MONETA MONEY BANK | 188,60 | 4 | 754,40 | +0,80 | 10.11.2026 12:25:18:033 | XMRO | CZ00080403182026111000000010F | |||
| 10.11.2026 11:29:52:576 | MONETA MONEY BANK | 187,80 | 150 | 28 170,00 | -2,10 | 10.11.2026 11:29:52:576 | XMRO | CZ00080403182026111000000009F | |||
| 10.11.2026 10:04:20:046 | MONETA MONEY BANK | 189,90 | 70 | 13 293,00 | +0,10 | 10.11.2026 10:04:20:046 | XMRO | CZ00080403182026111000000008F | |||
| 10.11.2026 10:04:20:033 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | +0,20 | 10.11.2026 10:04:20:033 | XMRO | CZ00080403182026111000000007F | |||
| 10.11.2026 10:04:20:020 | MONETA MONEY BANK | 189,60 | 60 | 11 376,00 | +0,10 | 10.11.2026 10:04:20:020 | XMRO | CZ00080403182026111000000006F | |||
| 10.11.2026 10:04:20:006 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | +0,10 | 10.11.2026 10:04:20:006 | XMRO | CZ00080403182026111000000005F | |||
| 10.11.2026 10:04:19:993 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | +0,40 | 10.11.2026 10:04:19:993 | XMRO | CZ00080403182026111000000004F | |||
| 10.11.2026 10:04:19:980 | MONETA MONEY BANK | 189,00 | 60 | 11 340,00 | +0,40 | 10.11.2026 10:04:19:980 | XMRO | CZ00080403182026111000000003F | |||
| 10.11.2026 10:04:19:966 | MONETA MONEY BANK | 188,60 | 60 | 11 316,00 | -0,20 | 10.11.2026 10:04:19:966 | XMRO | CZ00080403182026111000000002F | |||
| 10.11.2026 09:15:00:623 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | +1,30 | 10.11.2026 09:15:00:623 | XMRO | CZ00080403182026111000000001F | |||
| 09.11.2026 16:23:33:820 | MONETA MONEY BANK | 186,00 | 60 | 11 160,00 | -0,20 | 09.11.2026 16:23:33:820 | XMRO | CZ00080403182026110900000082F | |||
| 09.11.2026 16:21:52:806 | MONETA MONEY BANK | 186,20 | 26 | 4 841,20 | +1,20 | 09.11.2026 16:21:52:806 | XMRO | CZ00080403182026110900000081F | |||
| 09.11.2026 16:16:08:773 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | +0,20 | 09.11.2026 16:16:08:773 | XMRO | CZ00080403182026110900000080F | |||
| 09.11.2026 16:10:53:743 | MONETA MONEY BANK | 184,80 | 250 | 46 200,00 | -0,20 | 09.11.2026 16:10:53:743 | XMRO | CZ00080403182026110900000079F | |||
| 09.11.2026 16:09:57:093 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | 0,00 | 09.11.2026 16:09:57:093 | XMRO | CZ00080403182026110900000078F | |||
| 09.11.2026 16:09:57:080 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 09.11.2026 16:09:57:080 | XMRO | CZ00080403182026110900000077F | |||
| 09.11.2026 16:09:57:066 | MONETA MONEY BANK | 185,00 | 33 | 6 105,00 | 0,00 | 09.11.2026 16:09:57:066 | XMRO | CZ00080403182026110900000076F | |||
| 09.11.2026 16:09:57:050 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | 09.11.2026 16:09:57:050 | XMRO | CZ00080403182026110900000075F |