RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
110,00
0,00 (0,00%)
16:50 06.09.2024
| Otevírací kurz: | 110,00 | Objem (Kč): | 212 572,00 | Dividenda (datum): | |
| Minimum: | 110,00 | Objem (ks): | 1 931 | EasyClick lot: | 250 |
| Maximum: | 110,60 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 110,00 | Přípustné pásmo: | 88,00 - 132,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.09.2024 16:50:33:796 | MONETA MONEY BANK | 110,00 | 250 | 27 500,00 | 0,00 | 06.09.2024 16:50:33:796 | XMRO | CZ00080403182024090600000011F | |||
| 06.09.2024 15:17:04:236 | MONETA MONEY BANK | 110,00 | 139 | 15 290,00 | 0,00 | 06.09.2024 15:17:04:236 | XMRO | CZ00080403182024090600000010F | |||
| 06.09.2024 15:08:20:793 | MONETA MONEY BANK | 110,00 | 732 | 80 520,00 | -0,40 | 06.09.2024 15:08:20:793 | XMRO | CZ00080403182024090600000009F | |||
| 06.09.2024 14:38:24:026 | MONETA MONEY BANK | 110,40 | 10 | 1 104,00 | 0,00 | 06.09.2024 14:38:24:026 | XMRO | CZ00080403182024090600000008F | |||
| 06.09.2024 14:27:51:183 | MONETA MONEY BANK | 110,40 | 250 | 27 600,00 | 0,00 | 06.09.2024 14:27:51:183 | XMRO | CZ00080403182024090600000007F | |||
| 06.09.2024 12:52:16:286 | MONETA MONEY BANK | 110,40 | 5 | 552,00 | +0,20 | 06.09.2024 12:52:16:286 | XMRO | CZ00080403182024090600000006F | |||
| 06.09.2024 11:33:33:646 | MONETA MONEY BANK | 110,20 | 250 | 27 550,00 | -0,40 | 06.09.2024 11:33:33:646 | XMRO | CZ00080403182024090600000005F | |||
| 06.09.2024 10:35:35:793 | MONETA MONEY BANK | 110,60 | 10 | 1 106,00 | +0,60 | 06.09.2024 10:35:35:793 | XMRO | CZ00080403182024090600000004F | |||
| 06.09.2024 09:47:18:410 | MONETA MONEY BANK | 110,00 | 250 | 27 500,00 | 0,00 | 06.09.2024 09:47:18:410 | XMRO | CZ00080403182024090600000003F | |||
| 06.09.2024 09:00:03:783 | MONETA MONEY BANK | 110,00 | 35 | 3 850,00 | 0,00 | 06.09.2024 09:00:03:783 | XMRO | CZ00080403182024090600000002F | |||
| 05.09.2024 15:46:28:226 | MONETA MONEY BANK | 110,00 | 5 | 550,00 | +0,20 | 05.09.2024 15:46:28:226 | XMRO | CZ00080403182024090500000009F | |||
| 05.09.2024 15:06:07:226 | MONETA MONEY BANK | 109,80 | 1 000 | 109 800,00 | +0,20 | 05.09.2024 15:06:07:226 | XMRO | CZ00080403182024090500000008F | |||
| 05.09.2024 13:30:49:610 | MONETA MONEY BANK | 109,60 | 250 | 27 400,00 | -0,40 | 05.09.2024 13:30:49:610 | XMRO | ALGO | CZ00080403182024090500000007F | ||
| 05.09.2024 10:34:12:283 | MONETA MONEY BANK | 110,00 | 210 | 23 100,00 | 0,00 | 05.09.2024 10:34:12:283 | XMRO | CZ00080403182024090500000006F | |||
| 05.09.2024 10:34:12:270 | MONETA MONEY BANK | 110,00 | 40 | 4 400,00 | 0,00 | 05.09.2024 10:34:12:270 | XMRO | CZ00080403182024090500000005F | |||
| 05.09.2024 10:21:01:390 | MONETA MONEY BANK | 110,00 | 500 | 55 000,00 | 0,00 | 05.09.2024 10:21:01:390 | XMRO | CZ00080403182024090500000004F | |||
| 05.09.2024 09:52:50:626 | MONETA MONEY BANK | 110,00 | 2 | 220,00 | 0,00 | 05.09.2024 09:52:50:626 | XMRO | CZ00080403182024090500000003F | |||
| 05.09.2024 09:00:02:946 | MONETA MONEY BANK | 110,00 | 96 | 10 560,00 | 0,00 | 05.09.2024 09:00:02:946 | XMRO | CZ00080403182024090500000002F | |||
| 04.09.2024 15:29:50:410 | MONETA MONEY BANK | 110,00 | 145 | 15 950,00 | 0,00 | 04.09.2024 15:29:50:410 | XMRO | CZ00080403182024090400000027F | |||
| 04.09.2024 15:28:20:370 | MONETA MONEY BANK | 110,00 | 217 | 23 870,00 | +0,20 | 04.09.2024 15:28:20:370 | XMRO | CZ00080403182024090400000026F | |||
| 04.09.2024 15:28:20:356 | MONETA MONEY BANK | 109,80 | 250 | 27 450,00 | +0,20 | 04.09.2024 15:28:20:356 | XMRO | CZ00080403182024090400000025F | |||
| 04.09.2024 15:28:20:343 | MONETA MONEY BANK | 109,60 | 33 | 3 616,80 | 0,00 | 04.09.2024 15:28:20:343 | XMRO | CZ00080403182024090400000024F | |||
| 04.09.2024 15:20:53:873 | MONETA MONEY BANK | 109,60 | 50 | 5 480,00 | 0,00 | 04.09.2024 15:20:53:873 | XMRO | CZ00080403182024090400000023F | |||
| 04.09.2024 15:19:50:876 | MONETA MONEY BANK | 109,60 | 17 | 1 863,20 | 0,00 | 04.09.2024 15:19:50:876 | XMRO | CZ00080403182024090400000022F | |||
| 04.09.2024 15:19:50:863 | MONETA MONEY BANK | 109,60 | 250 | 27 400,00 | 0,00 | 04.09.2024 15:19:50:863 | XMRO | CZ00080403182024090400000021F | |||
| 04.09.2024 15:19:50:850 | MONETA MONEY BANK | 109,60 | 233 | 25 536,80 | 0,00 | 04.09.2024 15:19:50:850 | XMRO | CZ00080403182024090400000020F | |||
| 04.09.2024 15:16:37:626 | MONETA MONEY BANK | 109,60 | 10 | 1 096,00 | +0,60 | 04.09.2024 15:16:37:626 | XMRO | CZ00080403182024090400000019F | |||
| 04.09.2024 14:47:21:780 | MONETA MONEY BANK | 109,00 | 20 | 2 180,00 | 0,00 | 04.09.2024 14:47:21:780 | XMRO | ALGO | CZ00080403182024090400000018F | ||
| 04.09.2024 11:52:55:216 | MONETA MONEY BANK | 109,00 | 250 | 27 250,00 | -0,60 | 04.09.2024 11:52:55:216 | XMRO | CZ00080403182024090400000017F | |||
| 04.09.2024 10:53:33:750 | MONETA MONEY BANK | 109,60 | 7 | 767,20 | 0,00 | 04.09.2024 10:53:33:750 | XMRO | CZ00080403182024090400000016F |