RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,40
0,00 (0,00%)
16:59 26.08.2026
| Otevírací kurz: | 199,40 | Objem (Kč): | 256 952,00 | Dividenda (datum): | |
| Minimum: | 199,00 | Objem (ks): | 1 290 | EasyClick lot: | 250 |
| Maximum: | 199,40 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,60 - 237,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.08.2026 16:59:32:596 | MONETA MONEY BANK | 199,40 | 150 | 29 910,00 | 0,00 | 26.08.2026 16:59:32:596 | XMRO | CZ00080403182026082600000019F | |||
| 26.08.2026 16:37:04:473 | MONETA MONEY BANK | 199,40 | 31 | 6 181,40 | +0,40 | 26.08.2026 16:37:04:473 | XMRO | CZ00080403182026082600000018F | |||
| 26.08.2026 16:31:23:433 | MONETA MONEY BANK | 199,00 | 135 | 26 865,00 | 0,00 | 26.08.2026 16:31:23:433 | XMRO | CZ00080403182026082600000017F | |||
| 26.08.2026 16:29:41:513 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.08.2026 16:29:41:513 | XMRO | CZ00080403182026082600000016F | |||
| 26.08.2026 16:20:17:373 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 26.08.2026 16:20:17:373 | XMRO | CZ00080403182026082600000015F | |||
| 26.08.2026 16:18:19:370 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.08.2026 16:18:19:370 | XMRO | CZ00080403182026082600000014F | |||
| 26.08.2026 16:18:19:356 | MONETA MONEY BANK | 199,00 | 15 | 2 985,00 | -0,30 | 26.08.2026 16:18:19:356 | XMRO | CZ00080403182026082600000013F | |||
| 26.08.2026 16:15:53:370 | MONETA MONEY BANK | 199,30 | 84 | 16 741,20 | 0,00 | 26.08.2026 16:15:53:370 | XMRO | CZ00080403182026082600000012F | |||
| 26.08.2026 16:11:23:320 | MONETA MONEY BANK | 199,30 | 20 | 3 986,00 | 0,00 | 26.08.2026 16:11:23:320 | XMRO | CZ00080403182026082600000011F | |||
| 26.08.2026 15:51:12:230 | MONETA MONEY BANK | 199,30 | 56 | 11 160,80 | 0,00 | 26.08.2026 15:51:12:230 | XMRO | CZ00080403182026082600000010F | |||
| 26.08.2026 15:50:30:200 | MONETA MONEY BANK | 199,30 | 34 | 6 776,20 | 0,00 | 26.08.2026 15:50:30:200 | XMRO | CZ00080403182026082600000009F | |||
| 26.08.2026 14:28:43:683 | MONETA MONEY BANK | 199,30 | 47 | 9 367,10 | 0,00 | 26.08.2026 14:28:43:683 | XMRO | CZ00080403182026082600000008F | |||
| 26.08.2026 13:44:28:423 | MONETA MONEY BANK | 199,30 | 9 | 1 793,70 | -0,10 | 26.08.2026 13:44:28:423 | XMRO | CZ00080403182026082600000007F | |||
| 26.08.2026 11:11:35:523 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +0,10 | 26.08.2026 11:11:35:523 | XMRO | CZ00080403182026082600000006F | |||
| 26.08.2026 10:22:40:163 | MONETA MONEY BANK | 199,30 | 93 | 18 534,90 | 0,00 | 26.08.2026 10:22:40:163 | XMRO | CZ00080403182026082600000005F | |||
| 26.08.2026 10:19:45:143 | MONETA MONEY BANK | 199,30 | 1 | 199,30 | +0,30 | 26.08.2026 10:19:45:143 | XMRO | CZ00080403182026082600000004F | |||
| 26.08.2026 10:16:56:126 | MONETA MONEY BANK | 199,00 | 5 | 995,00 | -0,30 | 26.08.2026 10:16:56:126 | XMRO | CZ00080403182026082600000003F | |||
| 26.08.2026 09:44:47:923 | MONETA MONEY BANK | 199,30 | 136 | 27 104,80 | +0,10 | 26.08.2026 09:44:47:923 | XMRO | CZ00080403182026082600000002F | |||
| 26.08.2026 09:06:39:676 | MONETA MONEY BANK | 199,20 | 120 | 23 904,00 | +1,00 | 26.08.2026 09:06:39:676 | XMRO | CZ00080403182026082600000001F | |||
| 25.08.2026 16:01:14:303 | MONETA MONEY BANK | 198,20 | 7 | 1 387,40 | -0,80 | 25.08.2026 16:01:14:303 | XMRO | CZ00080403182026082500000015F | |||
| 25.08.2026 15:58:31:290 | MONETA MONEY BANK | 199,00 | 93 | 18 507,00 | 0,00 | 25.08.2026 15:58:31:290 | XMRO | CZ00080403182026082500000014F | |||
| 25.08.2026 15:19:42:043 | MONETA MONEY BANK | 199,00 | 157 | 31 243,00 | 0,00 | 25.08.2026 15:19:42:043 | XMRO | CZ00080403182026082500000013F | |||
| 25.08.2026 15:08:32:970 | MONETA MONEY BANK | 199,00 | 28 | 5 572,00 | 0,00 | 25.08.2026 15:08:32:970 | XMRO | CZ00080403182026082500000012F | |||
| 25.08.2026 15:08:30:966 | MONETA MONEY BANK | 199,00 | 46 | 9 154,00 | -0,40 | 25.08.2026 15:08:30:966 | XMRO | CZ00080403182026082500000011F | |||
| 25.08.2026 12:41:37:126 | MONETA MONEY BANK | 199,40 | 20 | 3 988,00 | 0,00 | 25.08.2026 12:41:37:126 | XMRO | CZ00080403182026082500000010F | |||
| 25.08.2026 12:19:29:990 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +0,40 | 25.08.2026 12:19:29:990 | XMRO | CZ00080403182026082500000009F | |||
| 25.08.2026 10:45:03:420 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,40 | 25.08.2026 10:45:03:420 | XMRO | CZ00080403182026082500000008F | |||
| 25.08.2026 10:31:51:330 | MONETA MONEY BANK | 199,40 | 4 | 797,60 | +1,40 | 25.08.2026 10:31:51:330 | XMRO | CZ00080403182026082500000007F | |||
| 25.08.2026 09:01:48:730 | MONETA MONEY BANK | 198,00 | 378 | 74 844,00 | 0,00 | 25.08.2026 09:01:48:730 | XMRO | CZ00080403182026082500000006F | |||
| 25.08.2026 09:00:02:933 | MONETA MONEY BANK | 198,00 | 757 | 149 886,00 | -1,00 | 25.08.2026 09:00:02:933 | XMRO | CZ00080403182026082500000005F |