RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
186,00
0,00 (0,00%)
17:20 05.11.2026
| Otevírací kurz: | 186,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 186,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 186,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,80 - 223,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 16:53:56:723 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | +1,00 | 05.11.2026 16:53:56:723 | XMRO | CZ00080403182026110500000051F | |||
| 05.11.2026 16:43:24:336 | MONETA MONEY BANK | 185,00 | 900 | 166 500,00 | 0,00 | 05.11.2026 16:43:24:336 | XMRO | CZ00080403182026110500000050F | |||
| 05.11.2026 16:43:24:323 | MONETA MONEY BANK | 185,00 | 90 | 16 650,00 | 0,00 | 05.11.2026 16:43:24:323 | XMRO | CZ00080403182026110500000049F | |||
| 05.11.2026 16:43:24:310 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | 0,00 | 05.11.2026 16:43:24:310 | XMRO | CZ00080403182026110500000048F | |||
| 05.11.2026 16:43:24:296 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | -0,20 | 05.11.2026 16:43:24:296 | XMRO | CZ00080403182026110500000047F | |||
| 05.11.2026 16:43:24:283 | MONETA MONEY BANK | 185,20 | 250 | 46 300,00 | -0,80 | 05.11.2026 16:43:24:283 | XMRO | CZ00080403182026110500000046F | |||
| 05.11.2026 16:43:24:270 | MONETA MONEY BANK | 186,00 | 60 | 11 160,00 | -0,40 | 05.11.2026 16:43:24:270 | XMRO | CZ00080403182026110500000045F | |||
| 05.11.2026 16:43:24:256 | MONETA MONEY BANK | 186,40 | 500 | 93 200,00 | -0,10 | 05.11.2026 16:43:24:256 | XMRO | CZ00080403182026110500000044F | |||
| 05.11.2026 16:43:24:240 | MONETA MONEY BANK | 186,50 | 1 000 | 186 500,00 | -0,10 | 05.11.2026 16:43:24:240 | XMRO | CZ00080403182026110500000043F | |||
| 05.11.2026 16:43:24:226 | MONETA MONEY BANK | 186,60 | 150 | 27 990,00 | -0,10 | 05.11.2026 16:43:24:226 | XMRO | CZ00080403182026110500000042F | |||
| 05.11.2026 16:43:24:213 | MONETA MONEY BANK | 186,70 | 100 | 18 670,00 | -0,70 | 05.11.2026 16:43:24:213 | XMRO | CZ00080403182026110500000041F | |||
| 05.11.2026 16:43:24:200 | MONETA MONEY BANK | 187,40 | 250 | 46 850,00 | -0,60 | 05.11.2026 16:43:24:200 | XMRO | CZ00080403182026110500000040F | |||
| 05.11.2026 16:43:24:183 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | 0,00 | 05.11.2026 16:43:24:183 | XMRO | CZ00080403182026110500000039F | |||
| 05.11.2026 16:36:44:133 | MONETA MONEY BANK | 188,00 | 450 | 84 600,00 | 0,00 | 05.11.2026 16:36:44:133 | XMRO | CZ00080403182026110500000038F | |||
| 05.11.2026 16:21:08:030 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | 0,00 | 05.11.2026 16:21:08:030 | XMRO | CZ00080403182026110500000037F | |||
| 05.11.2026 16:18:46:013 | MONETA MONEY BANK | 188,00 | 200 | 37 600,00 | 0,00 | 05.11.2026 16:18:46:013 | XMRO | CZ00080403182026110500000036F | |||
| 05.11.2026 16:02:21:936 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | 0,00 | 05.11.2026 16:02:21:936 | XMRO | CZ00080403182026110500000035F | |||
| 05.11.2026 16:02:21:923 | MONETA MONEY BANK | 188,00 | 200 | 37 600,00 | +0,30 | 05.11.2026 16:02:21:923 | XMRO | CZ00080403182026110500000034F | |||
| 05.11.2026 16:01:52:973 | MONETA MONEY BANK | 187,70 | 250 | 46 925,00 | -0,30 | 05.11.2026 16:01:52:973 | XMRO | CZ00080403182026110500000033F | |||
| 05.11.2026 15:54:38:900 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 05.11.2026 15:54:38:900 | XMRO | CZ00080403182026110500000032F | |||
| 05.11.2026 15:54:38:886 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | -0,20 | 05.11.2026 15:54:38:886 | XMRO | CZ00080403182026110500000031F | |||
| 05.11.2026 15:54:38:873 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | -0,80 | 05.11.2026 15:54:38:873 | XMRO | CZ00080403182026110500000030F | |||
| 05.11.2026 15:51:46:856 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | +0,70 | 05.11.2026 15:51:46:856 | XMRO | CZ00080403182026110500000029F | |||
| 05.11.2026 15:51:04:846 | MONETA MONEY BANK | 188,30 | 100 | 18 830,00 | -0,70 | 05.11.2026 15:51:04:846 | XMRO | CZ00080403182026110500000028F | |||
| 05.11.2026 15:47:31:823 | MONETA MONEY BANK | 189,00 | 10 | 1 890,00 | -2,00 | 05.11.2026 15:47:31:823 | XMRO | CZ00080403182026110500000027F | |||
| 05.11.2026 13:36:23:056 | MONETA MONEY BANK | 191,00 | 942 | 179 922,00 | +0,50 | 05.11.2026 13:36:23:056 | XMRO | CZ00080403182026110500000026F | |||
| 05.11.2026 13:35:35:043 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | -0,50 | 05.11.2026 13:35:35:043 | XMRO | CZ00080403182026110500000025F | |||
| 05.11.2026 13:32:40:023 | MONETA MONEY BANK | 191,00 | 105 | 20 055,00 | -0,10 | 05.11.2026 13:32:40:023 | XMRO | CZ00080403182026110500000024F | |||
| 05.11.2026 13:11:07:906 | MONETA MONEY BANK | 191,10 | 250 | 47 775,00 | -0,10 | 05.11.2026 13:11:07:906 | XMRO | CZ00080403182026110500000023F | |||
| 05.11.2026 13:11:07:893 | MONETA MONEY BANK | 191,20 | 60 | 11 472,00 | +0,80 | 05.11.2026 13:11:07:893 | XMRO | CZ00080403182026110500000022F |