RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,50
+1,60 (0,82%)
11:40 17.09.2026
| Otevírací kurz: | 195,90 | Objem (Kč): | 10 399,40 | Dividenda (datum): | |
| Minimum: | 195,90 | Objem (ks): | 53 | EasyClick lot: | 250 |
| Maximum: | 197,50 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,80 - 235,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.09.2026 09:51:36:346 | MONETA MONEY BANK | 197,50 | 8 | 1 580,00 | +1,50 | Aukční | 17.09.2026 09:51:36:346 | XMRO | CZ00080403182026091700000005F | ||
| 17.09.2026 09:51:36:336 | MONETA MONEY BANK | 196,00 | 39 | 7 644,00 | +0,10 | Aukční | 17.09.2026 09:51:36:336 | XMRO | CZ00080403182026091700000004F | ||
| 17.09.2026 09:51:36:323 | MONETA MONEY BANK | 195,90 | 3 | 587,70 | 0,00 | Aukční | 17.09.2026 09:51:36:323 | XMRO | CZ00080403182026091700000003F | ||
| 17.09.2026 09:00:03:280 | MONETA MONEY BANK | 195,90 | 3 | 587,70 | 0,00 | Aukční | 17.09.2026 09:00:03:280 | XMRO | CZ00080403182026091700000002F | ||
| 16.09.2026 16:21:41:213 | MONETA MONEY BANK | 195,90 | 52 | 10 186,80 | +0,80 | 16.09.2026 16:21:41:213 | XMRO | CZ00080403182026091600000016F | |||
| 16.09.2026 14:51:11:716 | MONETA MONEY BANK | 195,10 | 118 | 23 021,80 | 0,00 | 16.09.2026 14:51:11:716 | XMRO | CZ00080403182026091600000015F | |||
| 16.09.2026 14:51:11:706 | MONETA MONEY BANK | 195,10 | 200 | 39 020,00 | -0,20 | 16.09.2026 14:51:11:706 | XMRO | CZ00080403182026091600000014F | |||
| 16.09.2026 14:44:04:666 | MONETA MONEY BANK | 195,30 | 250 | 48 825,00 | -0,60 | 16.09.2026 14:44:04:666 | XMRO | CZ00080403182026091600000013F | |||
| 16.09.2026 14:09:49:470 | MONETA MONEY BANK | 195,90 | 5 | 979,50 | +0,40 | 16.09.2026 14:09:49:470 | XMRO | CZ00080403182026091600000012F | |||
| 16.09.2026 13:24:12:200 | MONETA MONEY BANK | 195,50 | 250 | 48 875,00 | -0,40 | 16.09.2026 13:24:12:200 | XMRO | CZ00080403182026091600000011F | |||
| 16.09.2026 11:17:04:426 | MONETA MONEY BANK | 195,90 | 25 | 4 897,50 | -0,10 | 16.09.2026 11:17:04:426 | XMRO | CZ00080403182026091600000010F | |||
| 16.09.2026 10:17:12:086 | MONETA MONEY BANK | 196,00 | 100 | 19 600,00 | 0,00 | 16.09.2026 10:17:12:086 | XMRO | CZ00080403182026091600000009F | |||
| 16.09.2026 10:17:12:073 | MONETA MONEY BANK | 196,00 | 40 | 7 840,00 | 0,00 | 16.09.2026 10:17:12:073 | XMRO | CZ00080403182026091600000008F | |||
| 16.09.2026 10:17:12:063 | MONETA MONEY BANK | 196,00 | 10 | 1 960,00 | -0,10 | 16.09.2026 10:17:12:063 | XMRO | CZ00080403182026091600000007F | |||
| 16.09.2026 10:17:10:146 | MONETA MONEY BANK | 196,10 | 100 | 19 610,00 | -0,10 | 16.09.2026 10:17:10:146 | XMRO | CZ00080403182026091600000006F | |||
| 16.09.2026 10:16:11:060 | MONETA MONEY BANK | 196,20 | 150 | 29 430,00 | -0,10 | 16.09.2026 10:16:11:060 | XMRO | CZ00080403182026091600000005F | |||
| 16.09.2026 10:16:11:046 | MONETA MONEY BANK | 196,30 | 250 | 49 075,00 | -0,20 | 16.09.2026 10:16:11:046 | XMRO | CZ00080403182026091600000004F | |||
| 16.09.2026 10:06:30:000 | MONETA MONEY BANK | 196,50 | 250 | 49 125,00 | 0,00 | 16.09.2026 10:06:30:000 | XMRO | CZ00080403182026091600000003F | |||
| 16.09.2026 10:06:29:990 | MONETA MONEY BANK | 196,50 | 100 | 19 650,00 | -0,50 | 16.09.2026 10:06:29:990 | XMRO | CZ00080403182026091600000002F | |||
| 16.09.2026 09:46:18:856 | MONETA MONEY BANK | 197,00 | 50 | 9 850,00 | +0,40 | 16.09.2026 09:46:18:856 | XMRO | CZ00080403182026091600000001F | |||
| 15.09.2026 15:41:43:070 | MONETA MONEY BANK | 196,60 | 65 | 12 779,00 | 0,00 | 15.09.2026 15:41:43:070 | XMRO | CZ00080403182026091500000022F | |||
| 15.09.2026 15:41:43:056 | MONETA MONEY BANK | 196,60 | 250 | 49 150,00 | 0,00 | 15.09.2026 15:41:43:056 | XMRO | CZ00080403182026091500000021F | |||
| 15.09.2026 15:41:43:043 | MONETA MONEY BANK | 196,60 | 6 | 1 179,60 | -0,20 | 15.09.2026 15:41:43:043 | XMRO | CZ00080403182026091500000020F | |||
| 15.09.2026 15:02:31:833 | MONETA MONEY BANK | 196,80 | 50 | 9 840,00 | 0,00 | 15.09.2026 15:02:31:833 | XMRO | CZ00080403182026091500000019F | |||
| 15.09.2026 14:24:40:716 | MONETA MONEY BANK | 196,80 | 20 | 3 936,00 | 0,00 | 15.09.2026 14:24:40:716 | XMRO | CZ00080403182026091500000018F | |||
| 15.09.2026 14:16:38:590 | MONETA MONEY BANK | 196,80 | 20 | 3 936,00 | 0,00 | 15.09.2026 14:16:38:590 | XMRO | CZ00080403182026091500000017F | |||
| 15.09.2026 13:23:37:250 | MONETA MONEY BANK | 196,80 | 25 | 4 920,00 | 0,00 | 15.09.2026 13:23:37:250 | XMRO | CZ00080403182026091500000016F | |||
| 15.09.2026 13:05:07:143 | MONETA MONEY BANK | 196,80 | 3 | 590,40 | 0,00 | 15.09.2026 13:05:07:143 | XMRO | CZ00080403182026091500000015F | |||
| 15.09.2026 13:05:07:130 | MONETA MONEY BANK | 196,80 | 81 | 15 940,80 | 0,00 | 15.09.2026 13:05:07:130 | XMRO | CZ00080403182026091500000014F | |||
| 15.09.2026 12:09:01:803 | MONETA MONEY BANK | 196,80 | 500 | 98 400,00 | -0,80 | 15.09.2026 12:09:01:803 | XMRO | CZ00080403182026091500000013F |