RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

190,00

-0,30 (-0,16%)

12:25 22.07.2026

Otevírací kurz:190,30Objem (Kč):379 006,40Dividenda (datum):
Minimum:188,40Objem (ks):1 996EasyClick lot:250
Maximum:190,20Počet obchodů:13Nominál:
Závěrečný kurz: Přípustné pásmo:152,30 - 228,20Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
22.07.2026 12:10:13:763MONETA MONEY BANK190,0025047 500,000,00Aukční22.07.2026 12:10:13:763XMROCZ00080403182026072200000013F
22.07.2026 12:00:03:703MONETA MONEY BANK190,0025047 500,00+1,60Aukční22.07.2026 12:00:03:703XMROCZ00080403182026072200000012F
22.07.2026 11:47:26:673MONETA MONEY BANK188,409618 086,40-0,60Aukční22.07.2026 11:47:26:673XMROCZ00080403182026072200000011F
22.07.2026 11:47:26:656MONETA MONEY BANK189,005510 395,000,00Aukční22.07.2026 11:47:26:656XMROCZ00080403182026072200000010F
22.07.2026 11:47:26:640MONETA MONEY BANK189,009918 711,00-1,00Aukční22.07.2026 11:47:26:640XMROCZ00080403182026072200000009F
22.07.2026 11:46:28:633MONETA MONEY BANK190,0010019 000,000,00Aukční22.07.2026 11:46:28:633XMROCZ00080403182026072200000008F
22.07.2026 11:00:00:390MONETA MONEY BANK190,00203 800,000,00Aukční22.07.2026 11:00:00:390XMROCZ00080403182026072200000007F
22.07.2026 10:47:42:343MONETA MONEY BANK190,0025047 500,00+0,10Aukční22.07.2026 10:47:42:343XMROCZ00080403182026072200000006F
22.07.2026 10:47:42:326MONETA MONEY BANK189,9025047 475,00+0,90Aukční22.07.2026 10:47:42:326XMROCZ00080403182026072200000005F
22.07.2026 09:38:24:983MONETA MONEY BANK189,001189,00-1,00Aukční22.07.2026 09:38:24:983XMROCZ00080403182026072200000004F
22.07.2026 09:29:45:940MONETA MONEY BANK190,0012523 750,00-0,20Aukční22.07.2026 09:29:45:940XMROCZ00080403182026072200000003F
22.07.2026 09:13:33:943MONETA MONEY BANK190,2025047 550,000,00Aukční22.07.2026 09:13:33:943XMROCZ00080403182026072200000002F
22.07.2026 09:05:13:816MONETA MONEY BANK190,2025047 550,000,00Aukční22.07.2026 09:05:13:816XMROCZ00080403182026072200000001F
21.07.2026 16:45:51:140MONETA MONEY BANK190,305510 466,50+2,3021.07.2026 16:45:51:140XMROCZ00080403182026072100000026F
21.07.2026 16:22:29:053MONETA MONEY BANK188,0021139 668,000,0021.07.2026 16:22:29:053XMROCZ00080403182026072100000025F
21.07.2026 16:22:29:040MONETA MONEY BANK188,00346 392,00-0,4021.07.2026 16:22:29:040XMROCZ00080403182026072100000024F
21.07.2026 16:22:29:026MONETA MONEY BANK188,405510 362,00-1,9021.07.2026 16:22:29:026XMROCZ00080403182026072100000023F
21.07.2026 16:10:30:966MONETA MONEY BANK190,3010019 030,00+2,3021.07.2026 16:10:30:966XMROCZ00080403182026072100000022F
21.07.2026 15:55:30:906MONETA MONEY BANK188,0021640 608,00-1,0021.07.2026 15:55:30:906XMROCZ00080403182026072100000021F
21.07.2026 15:55:30:893MONETA MONEY BANK189,00346 426,00-1,3021.07.2026 15:55:30:893XMROCZ00080403182026072100000020F
21.07.2026 15:35:51:763MONETA MONEY BANK190,30163 044,80-0,1021.07.2026 15:35:51:763XMROCZ00080403182026072100000019F
21.07.2026 15:31:03:783MONETA MONEY BANK190,4015028 560,00-0,1021.07.2026 15:31:03:783XMROCZ00080403182026072100000018F
21.07.2026 15:29:57:740MONETA MONEY BANK190,5025047 625,00+0,2021.07.2026 15:29:57:740XMROCZ00080403182026072100000017F
21.07.2026 15:28:43:733MONETA MONEY BANK190,3025047 575,00+0,1021.07.2026 15:28:43:733XMROCZ00080403182026072100000016F
21.07.2026 15:28:00:730MONETA MONEY BANK190,2025047 550,00+0,2021.07.2026 15:28:00:730XMROCZ00080403182026072100000015F
21.07.2026 15:27:27:783MONETA MONEY BANK190,007113 490,000,0021.07.2026 15:27:27:783XMROCZ00080403182026072100000014F
21.07.2026 15:27:27:773MONETA MONEY BANK190,005310 070,00+1,0021.07.2026 15:27:27:773XMROCZ00080403182026072100000013F
21.07.2026 15:17:56:683MONETA MONEY BANK189,00101 890,000,0021.07.2026 15:17:56:683XMROCZ00080403182026072100000012F
21.07.2026 15:08:12:630MONETA MONEY BANK189,0061 134,00-1,0021.07.2026 15:08:12:630XMROCZ00080403182026072100000011F
21.07.2026 14:56:08:570MONETA MONEY BANK190,0020639 140,000,0021.07.2026 14:56:08:570XMROCZ00080403182026072100000010F