RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
182,00
-2,40 (-1,30%)
11:07 04.05.2026
| Otevírací kurz: | 184,40 | Objem (Kč): | 379 635,00 | Dividenda (datum): | |
| Minimum: | 182,00 | Objem (ks): | 2 069 | EasyClick lot: | 250 |
| Maximum: | 184,40 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,60 - 221,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.05.2026 10:51:14:340 | MONETA MONEY BANK | 182,00 | 91 | 16 562,00 | -0,50 | Aukční | 04.05.2026 10:51:14:340 | XMRO | CZ00080403182026050400000020F | ||
| 04.05.2026 10:51:14:323 | MONETA MONEY BANK | 182,50 | 250 | 45 625,00 | -0,10 | Aukční | 04.05.2026 10:51:14:323 | XMRO | CZ00080403182026050400000019F | ||
| 04.05.2026 10:51:14:306 | MONETA MONEY BANK | 182,60 | 139 | 25 381,40 | -1,40 | Aukční | 04.05.2026 10:51:14:306 | XMRO | CZ00080403182026050400000018F | ||
| 04.05.2026 10:51:14:293 | MONETA MONEY BANK | 184,00 | 20 | 3 680,00 | 0,00 | Aukční | 04.05.2026 10:51:14:293 | XMRO | CZ00080403182026050400000017F | ||
| 04.05.2026 10:42:31:153 | MONETA MONEY BANK | 184,00 | 30 | 5 520,00 | 0,00 | Aukční | 04.05.2026 10:42:31:153 | XMRO | CZ00080403182026050400000016F | ||
| 04.05.2026 10:20:11:623 | MONETA MONEY BANK | 184,00 | 10 | 1 840,00 | 0,00 | Aukční | 04.05.2026 10:20:11:623 | XMRO | CZ00080403182026050400000015F | ||
| 04.05.2026 10:20:11:610 | MONETA MONEY BANK | 184,00 | 118 | 21 712,00 | -0,40 | Aukční | 04.05.2026 10:20:11:610 | XMRO | CZ00080403182026050400000014F | ||
| 04.05.2026 10:17:08:120 | MONETA MONEY BANK | 184,40 | 500 | 92 200,00 | +0,40 | Aukční | 04.05.2026 10:17:08:120 | XMRO | ALGO | CZ00080403182026050400000013F | |
| 04.05.2026 10:09:26:470 | MONETA MONEY BANK | 184,00 | 183 | 33 672,00 | +1,00 | Aukční | 04.05.2026 10:09:26:470 | XMRO | CZ00080403182026050400000012F | ||
| 04.05.2026 10:08:31:460 | MONETA MONEY BANK | 183,00 | 118 | 21 594,00 | +0,40 | Aukční | 04.05.2026 10:08:31:460 | XMRO | CZ00080403182026050400000011F | ||
| 04.05.2026 10:08:15:306 | MONETA MONEY BANK | 182,60 | 11 | 2 008,60 | -0,40 | Aukční | 04.05.2026 10:08:15:306 | XMRO | CZ00080403182026050400000010F | ||
| 04.05.2026 10:00:41:450 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | Aukční | 04.05.2026 10:00:41:450 | XMRO | CZ00080403182026050400000009F | ||
| 04.05.2026 10:00:41:436 | MONETA MONEY BANK | 183,00 | 120 | 21 960,00 | -0,50 | Aukční | 04.05.2026 10:00:41:436 | XMRO | CZ00080403182026050400000008F | ||
| 04.05.2026 10:00:41:423 | MONETA MONEY BANK | 183,50 | 12 | 2 202,00 | -0,50 | Aukční | 04.05.2026 10:00:41:423 | XMRO | CZ00080403182026050400000007F | ||
| 04.05.2026 09:55:06:316 | MONETA MONEY BANK | 184,00 | 8 | 1 472,00 | 0,00 | Aukční | 04.05.2026 09:55:06:316 | XMRO | CZ00080403182026050400000006F | ||
| 04.05.2026 09:48:55:256 | MONETA MONEY BANK | 184,00 | 59 | 10 856,00 | 0,00 | Aukční | 04.05.2026 09:48:55:256 | XMRO | CZ00080403182026050400000005F | ||
| 04.05.2026 09:29:00:970 | MONETA MONEY BANK | 184,00 | 80 | 14 720,00 | 0,00 | Aukční | 04.05.2026 09:29:00:970 | XMRO | CZ00080403182026050400000004F | ||
| 04.05.2026 09:00:02:050 | MONETA MONEY BANK | 184,00 | 70 | 12 880,00 | -0,40 | Aukční | 04.05.2026 09:00:02:050 | XMRO | CZ00080403182026050400000003F | ||
| 30.04.2026 16:56:15:236 | MONETA MONEY BANK | 184,40 | 90 | 16 596,00 | +0,20 | 30.04.2026 16:56:15:236 | XMRO | CZ00080403182026043000000052F | |||
| 30.04.2026 16:48:27:256 | MONETA MONEY BANK | 184,20 | 50 | 9 210,00 | 0,00 | 30.04.2026 16:48:27:256 | XMRO | CZ00080403182026043000000051F | |||
| 30.04.2026 16:40:18:120 | MONETA MONEY BANK | 184,20 | 110 | 20 262,00 | 0,00 | 30.04.2026 16:40:18:120 | XMRO | CZ00080403182026043000000050F | |||
| 30.04.2026 16:35:23:060 | MONETA MONEY BANK | 184,20 | 250 | 46 050,00 | -0,30 | 30.04.2026 16:35:23:060 | XMRO | CZ00080403182026043000000049F | |||
| 30.04.2026 16:23:42:130 | MONETA MONEY BANK | 184,50 | 9 | 1 660,50 | 0,00 | 30.04.2026 16:23:42:130 | XMRO | CZ00080403182026043000000048F | |||
| 30.04.2026 16:20:24:943 | MONETA MONEY BANK | 184,50 | 9 | 1 660,50 | +0,50 | 30.04.2026 16:20:24:943 | XMRO | CZ00080403182026043000000047F | |||
| 30.04.2026 16:08:58:880 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | 30.04.2026 16:08:58:880 | XMRO | CZ00080403182026043000000046F | |||
| 30.04.2026 16:07:39:823 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | 30.04.2026 16:07:39:823 | XMRO | CZ00080403182026043000000045F | |||
| 30.04.2026 16:02:03:976 | MONETA MONEY BANK | 184,00 | 500 | 92 000,00 | 0,00 | 30.04.2026 16:02:03:976 | XMRO | CZ00080403182026043000000044F | |||
| 30.04.2026 16:00:04:773 | MONETA MONEY BANK | 184,00 | 1 000 | 184 000,00 | 0,00 | 30.04.2026 16:00:04:773 | XMRO | CZ00080403182026043000000043F | |||
| 30.04.2026 15:56:05:780 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | 30.04.2026 15:56:05:780 | XMRO | CZ00080403182026043000000042F | |||
| 30.04.2026 15:55:15:736 | MONETA MONEY BANK | 184,00 | 134 | 24 656,00 | 0,00 | 30.04.2026 15:55:15:736 | XMRO | CZ00080403182026043000000041F |