RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
195,30
+1,40 (0,72%)
10:38 25.09.2026
| Otevírací kurz: | 193,90 | Objem (Kč): | 87 885,00 | Dividenda (datum): | |
| Minimum: | 195,30 | Objem (ks): | 450 | EasyClick lot: | 250 |
| Maximum: | 195,30 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.09.2026 10:30:20:553 | MONETA MONEY BANK | 195,30 | 250 | 48 825,00 | 0,00 | Aukční | 25.09.2026 10:30:20:553 | XMRO | CZ00080403182026092500000002F | ||
| 25.09.2026 10:05:42:416 | MONETA MONEY BANK | 195,30 | 200 | 39 060,00 | +1,30 | Aukční | 25.09.2026 10:05:42:416 | XMRO | CZ00080403182026092500000001F | ||
| 24.09.2026 15:00:25:773 | MONETA MONEY BANK | 193,90 | 59 | 11 440,10 | 0,00 | 24.09.2026 15:00:25:773 | XMRO | CZ00080403182026092400000027F | |||
| 24.09.2026 14:47:45:730 | MONETA MONEY BANK | 193,90 | 43 | 8 337,70 | -0,10 | 24.09.2026 14:47:45:730 | XMRO | CZ00080403182026092400000026F | |||
| 24.09.2026 14:47:45:713 | MONETA MONEY BANK | 194,00 | 7 | 1 358,00 | -0,50 | 24.09.2026 14:47:45:713 | XMRO | CZ00080403182026092400000025F | |||
| 24.09.2026 14:17:13:566 | MONETA MONEY BANK | 194,50 | 10 | 1 945,00 | +0,50 | 24.09.2026 14:17:13:566 | XMRO | CZ00080403182026092400000024F | |||
| 24.09.2026 14:03:53:510 | MONETA MONEY BANK | 194,00 | 18 | 3 492,00 | 0,00 | 24.09.2026 14:03:53:510 | XMRO | CZ00080403182026092400000023F | |||
| 24.09.2026 14:03:53:496 | MONETA MONEY BANK | 194,00 | 22 | 4 268,00 | -0,60 | 24.09.2026 14:03:53:496 | XMRO | CZ00080403182026092400000022F | |||
| 24.09.2026 13:52:32:440 | MONETA MONEY BANK | 194,60 | 58 | 11 286,80 | -0,20 | 24.09.2026 13:52:32:440 | XMRO | CZ00080403182026092400000021F | |||
| 24.09.2026 13:09:29:233 | MONETA MONEY BANK | 194,80 | 250 | 48 700,00 | +0,30 | 24.09.2026 13:09:29:233 | XMRO | CZ00080403182026092400000020F | |||
| 24.09.2026 13:07:57:223 | MONETA MONEY BANK | 194,50 | 1 000 | 194 500,00 | -0,30 | 24.09.2026 13:07:57:223 | XMRO | CZ00080403182026092400000019F | |||
| 24.09.2026 11:53:31:870 | MONETA MONEY BANK | 194,80 | 222 | 43 245,60 | 0,00 | 24.09.2026 11:53:31:870 | XMRO | CZ00080403182026092400000018F | |||
| 24.09.2026 11:53:31:856 | MONETA MONEY BANK | 194,80 | 28 | 5 454,40 | 0,00 | 24.09.2026 11:53:31:856 | XMRO | CZ00080403182026092400000017F | |||
| 24.09.2026 11:42:01:813 | MONETA MONEY BANK | 194,80 | 472 | 91 945,60 | +0,30 | 24.09.2026 11:42:01:813 | XMRO | CZ00080403182026092400000016F | |||
| 24.09.2026 11:42:01:800 | MONETA MONEY BANK | 194,50 | 28 | 5 446,00 | 0,00 | 24.09.2026 11:42:01:800 | XMRO | CZ00080403182026092400000015F | |||
| 24.09.2026 11:36:04:336 | MONETA MONEY BANK | 194,50 | 222 | 43 179,00 | +0,10 | 24.09.2026 11:36:04:336 | XMRO | CZ00080403182026092400000014F | |||
| 24.09.2026 11:36:04:323 | MONETA MONEY BANK | 194,40 | 28 | 5 443,20 | 0,00 | 24.09.2026 11:36:04:323 | XMRO | CZ00080403182026092400000013F | |||
| 24.09.2026 11:14:43:666 | MONETA MONEY BANK | 194,40 | 500 | 97 200,00 | -1,10 | 24.09.2026 11:14:43:666 | XMRO | CZ00080403182026092400000012F | |||
| 24.09.2026 11:05:20:616 | MONETA MONEY BANK | 195,50 | 20 | 3 910,00 | 0,00 | 24.09.2026 11:05:20:616 | XMRO | CZ00080403182026092400000011F | |||
| 24.09.2026 11:00:47:593 | MONETA MONEY BANK | 195,50 | 2 | 391,00 | +1,50 | 24.09.2026 11:00:47:593 | XMRO | CZ00080403182026092400000010F | |||
| 24.09.2026 10:38:22:486 | MONETA MONEY BANK | 194,00 | 1 | 194,00 | -0,10 | 24.09.2026 10:38:22:486 | XMRO | CZ00080403182026092400000009F | |||
| 24.09.2026 10:38:22:473 | MONETA MONEY BANK | 194,10 | 4 | 776,40 | -1,60 | 24.09.2026 10:38:22:473 | XMRO | CZ00080403182026092400000008F | |||
| 24.09.2026 10:05:23:300 | MONETA MONEY BANK | 195,70 | 102 | 19 961,40 | +1,10 | 24.09.2026 10:05:23:300 | XMRO | CZ00080403182026092400000007F | |||
| 24.09.2026 09:47:27:196 | MONETA MONEY BANK | 194,60 | 500 | 97 300,00 | +0,60 | 24.09.2026 09:47:27:196 | XMRO | CZ00080403182026092400000006F | |||
| 24.09.2026 09:27:06:113 | MONETA MONEY BANK | 194,00 | 119 | 23 086,00 | 0,00 | 24.09.2026 09:27:06:113 | XMRO | CZ00080403182026092400000005F | |||
| 24.09.2026 09:27:06:100 | MONETA MONEY BANK | 194,00 | 31 | 6 014,00 | 0,00 | 24.09.2026 09:27:06:100 | XMRO | CZ00080403182026092400000004F | |||
| 24.09.2026 09:00:26:973 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | -1,90 | 24.09.2026 09:00:26:973 | XMRO | CZ00080403182026092400000003F | |||
| 24.09.2026 09:00:02:093 | MONETA MONEY BANK | 195,90 | 1 | 195,90 | +1,40 | 24.09.2026 09:00:02:093 | XMRO | CZ00080403182026092400000002F | |||
| 23.09.2026 16:18:13:200 | MONETA MONEY BANK | 194,50 | 250 | 48 625,00 | -0,50 | 23.09.2026 16:18:13:200 | XMRO | CZ00080403182026092300000021F | |||
| 23.09.2026 16:17:36:196 | MONETA MONEY BANK | 195,00 | 100 | 19 500,00 | 0,00 | 23.09.2026 16:17:36:196 | XMRO | CZ00080403182026092300000020F |