RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,20
-1,30 (-0,68%)
14:47 19.06.2026
| Otevírací kurz: | 192,50 | Objem (Kč): | 570 180,00 | Dividenda (datum): | |
| Minimum: | 191,00 | Objem (ks): | 2 977 | EasyClick lot: | 250 |
| Maximum: | 192,40 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,00 - 231,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 13:45:38:183 | MONETA MONEY BANK | 191,20 | 2 | 382,40 | 0,00 | Aukční | 19.06.2026 13:45:38:183 | XMRO | CZ00080403182026061900000023F | ||
| 19.06.2026 13:42:34:140 | MONETA MONEY BANK | 191,20 | 38 | 7 265,60 | +0,20 | Aukční | 19.06.2026 13:42:34:140 | XMRO | CZ00080403182026061900000022F | ||
| 19.06.2026 13:38:39:113 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,70 | Aukční | 19.06.2026 13:38:39:113 | XMRO | CZ00080403182026061900000021F | ||
| 19.06.2026 12:40:42:766 | MONETA MONEY BANK | 191,70 | 130 | 24 921,00 | +0,70 | Aukční | 19.06.2026 12:40:42:766 | XMRO | ALGO | CZ00080403182026061900000020F | |
| 19.06.2026 12:18:28:420 | MONETA MONEY BANK | 191,00 | 150 | 28 650,00 | 0,00 | Aukční | 19.06.2026 12:18:28:420 | XMRO | CZ00080403182026061900000019F | ||
| 19.06.2026 12:18:28:406 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -1,00 | Aukční | 19.06.2026 12:18:28:406 | XMRO | CZ00080403182026061900000018F | ||
| 19.06.2026 11:38:07:966 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | +0,10 | Aukční | 19.06.2026 11:38:07:966 | XMRO | ALGO | CZ00080403182026061900000017F | |
| 19.06.2026 11:35:32:956 | MONETA MONEY BANK | 191,90 | 500 | 95 950,00 | +0,90 | Aukční | 19.06.2026 11:35:32:956 | XMRO | ALGO | CZ00080403182026061900000016F | |
| 19.06.2026 10:49:03:230 | MONETA MONEY BANK | 191,00 | 225 | 42 975,00 | 0,00 | Aukční | 19.06.2026 10:49:03:230 | XMRO | ALGO | CZ00080403182026061900000015F | |
| 19.06.2026 10:48:58:476 | MONETA MONEY BANK | 191,00 | 25 | 4 775,00 | 0,00 | Aukční | 19.06.2026 10:48:58:476 | XMRO | ALGO | CZ00080403182026061900000014F | |
| 19.06.2026 10:48:58:463 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | Aukční | 19.06.2026 10:48:58:463 | XMRO | ALGO | CZ00080403182026061900000013F | |
| 19.06.2026 10:48:58:450 | MONETA MONEY BANK | 191,00 | 225 | 42 975,00 | -1,40 | Aukční | 19.06.2026 10:48:58:450 | XMRO | ALGO | CZ00080403182026061900000012F | |
| 19.06.2026 10:40:10:120 | MONETA MONEY BANK | 192,40 | 70 | 13 468,00 | 0,00 | Aukční | 19.06.2026 10:40:10:120 | XMRO | CZ00080403182026061900000011F | ||
| 19.06.2026 09:48:34:543 | MONETA MONEY BANK | 192,40 | 30 | 5 772,00 | +1,40 | Aukční | 19.06.2026 09:48:34:543 | XMRO | CZ00080403182026061900000010F | ||
| 19.06.2026 09:28:22:353 | MONETA MONEY BANK | 191,00 | 25 | 4 775,00 | 0,00 | Aukční | 19.06.2026 09:28:22:353 | XMRO | CZ00080403182026061900000009F | ||
| 19.06.2026 09:28:22:340 | MONETA MONEY BANK | 191,00 | 22 | 4 202,00 | -0,70 | Aukční | 19.06.2026 09:28:22:340 | XMRO | CZ00080403182026061900000008F | ||
| 19.06.2026 09:28:22:323 | MONETA MONEY BANK | 191,70 | 50 | 9 585,00 | -0,70 | Aukční | 19.06.2026 09:28:22:323 | XMRO | CZ00080403182026061900000007F | ||
| 19.06.2026 09:15:24:230 | MONETA MONEY BANK | 192,40 | 60 | 11 544,00 | +0,70 | Aukční | 19.06.2026 09:15:24:230 | XMRO | CZ00080403182026061900000006F | ||
| 19.06.2026 09:14:34:256 | MONETA MONEY BANK | 191,70 | 200 | 38 340,00 | -0,30 | Aukční | 19.06.2026 09:14:34:256 | XMRO | CZ00080403182026061900000005F | ||
| 19.06.2026 09:14:34:243 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | Aukční | 19.06.2026 09:14:34:243 | XMRO | CZ00080403182026061900000004F | ||
| 19.06.2026 09:07:34:166 | MONETA MONEY BANK | 192,00 | 73 | 14 016,00 | 0,00 | Aukční | 19.06.2026 09:07:34:166 | XMRO | CZ00080403182026061900000003F | ||
| 19.06.2026 09:04:33:146 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 19.06.2026 09:04:33:146 | XMRO | CZ00080403182026061900000002F | ||
| 19.06.2026 09:04:30:140 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 19.06.2026 09:04:30:140 | XMRO | CZ00080403182026061900000001F | ||
| 18.06.2026 16:55:34:136 | MONETA MONEY BANK | 192,50 | 370 | 71 225,00 | 0,00 | 18.06.2026 16:55:34:136 | XMRO | CZ00080403182026061800000034F | |||
| 18.06.2026 16:53:48:143 | MONETA MONEY BANK | 192,50 | 2 | 385,00 | 0,00 | 18.06.2026 16:53:48:143 | XMRO | CZ00080403182026061800000033F | |||
| 18.06.2026 16:53:48:126 | MONETA MONEY BANK | 192,50 | 65 | 12 512,50 | 0,00 | 18.06.2026 16:53:48:126 | XMRO | CZ00080403182026061800000032F | |||
| 18.06.2026 16:53:48:113 | MONETA MONEY BANK | 192,50 | 63 | 12 127,50 | 0,00 | 18.06.2026 16:53:48:113 | XMRO | CZ00080403182026061800000031F | |||
| 18.06.2026 15:34:44:606 | MONETA MONEY BANK | 192,50 | 187 | 35 997,50 | +0,50 | 18.06.2026 15:34:44:606 | XMRO | CZ00080403182026061800000030F | |||
| 18.06.2026 14:34:58:940 | MONETA MONEY BANK | 192,00 | 214 | 41 088,00 | 0,00 | 18.06.2026 14:34:58:940 | XMRO | CZ00080403182026061800000029F | |||
| 18.06.2026 14:34:58:923 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 18.06.2026 14:34:58:923 | XMRO | CZ00080403182026061800000028F |