RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

198,00

+0,60 (0,30%)

09:08 13.08.2026

Otevírací kurz:197,40Objem (Kč):220 513,20Dividenda (datum):
Minimum:197,40Objem (ks):1 117EasyClick lot:250
Maximum:198,00Počet obchodů:3Nominál:
Závěrečný kurz: Přípustné pásmo:158,00 - 236,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
13.08.2026 09:02:44:543MONETA MONEY BANK198,00295 742,00+0,60Aukční13.08.2026 09:02:44:543XMROCZ00080403182026081300000005F
13.08.2026 09:00:08:770MONETA MONEY BANK197,4040078 960,000,00Aukční13.08.2026 09:00:08:770XMROALGOCZ00080403182026081300000004F
13.08.2026 09:00:02:626MONETA MONEY BANK197,40688135 811,200,00Aukční13.08.2026 09:00:02:626XMROCZ00080403182026081300000003F
12.08.2026 16:59:24:800MONETA MONEY BANK197,405811 449,20-0,2012.08.2026 16:59:24:800XMROALGOCZ00080403182026081200000034F
12.08.2026 16:57:51:793MONETA MONEY BANK197,60234 544,80-0,2012.08.2026 16:57:51:793XMROCZ00080403182026081200000033F
12.08.2026 16:06:39:543MONETA MONEY BANK197,8040079 120,000,0012.08.2026 16:06:39:543XMROALGOCZ00080403182026081200000032F
12.08.2026 16:06:33:630MONETA MONEY BANK197,8035069 230,00+0,1012.08.2026 16:06:33:630XMROALGOCZ00080403182026081200000031F
12.08.2026 16:06:33:616MONETA MONEY BANK197,7015029 655,000,0012.08.2026 16:06:33:616XMROALGOCZ00080403182026081200000030F
12.08.2026 16:05:03:540MONETA MONEY BANK197,708015 816,00+0,1012.08.2026 16:05:03:540XMROCZ00080403182026081200000029F
12.08.2026 15:43:56:430MONETA MONEY BANK197,6047794 255,200,0012.08.2026 15:43:56:430XMROCZ00080403182026081200000028F
12.08.2026 15:42:53:423MONETA MONEY BANK197,60234 544,80-0,1012.08.2026 15:42:53:423XMROCZ00080403182026081200000027F
12.08.2026 15:38:24:400MONETA MONEY BANK197,70203 954,00-0,2012.08.2026 15:38:24:400XMROCZ00080403182026081200000026F
12.08.2026 14:56:16:160MONETA MONEY BANK197,90254 947,50+0,1012.08.2026 14:56:16:160XMROCZ00080403182026081200000025F
12.08.2026 14:56:16:146MONETA MONEY BANK197,8015530 659,00+0,1012.08.2026 14:56:16:146XMROCZ00080403182026081200000024F
12.08.2026 14:56:16:133MONETA MONEY BANK197,707013 839,000,0012.08.2026 14:56:16:133XMROCZ00080403182026081200000023F
12.08.2026 14:03:13:856MONETA MONEY BANK197,70254 942,500,0012.08.2026 14:03:13:856XMROCZ00080403182026081200000022F
12.08.2026 14:01:21:863MONETA MONEY BANK197,7015530 643,50+0,3012.08.2026 14:01:21:863XMROCZ00080403182026081200000021F
12.08.2026 14:01:21:846MONETA MONEY BANK197,409518 753,00+0,2012.08.2026 14:01:21:846XMROCZ00080403182026081200000020F
12.08.2026 13:59:40:836MONETA MONEY BANK197,2025049 300,00+0,1012.08.2026 13:59:40:836XMROCZ00080403182026081200000019F
12.08.2026 13:52:38:796MONETA MONEY BANK197,1025049 275,000,0012.08.2026 13:52:38:796XMROCZ00080403182026081200000018F
12.08.2026 13:35:05:696MONETA MONEY BANK197,10489 460,800,0012.08.2026 13:35:05:696XMROCZ00080403182026081200000017F
12.08.2026 12:52:33:463MONETA MONEY BANK197,102394,200,0012.08.2026 12:52:33:463XMROCZ00080403182026081200000016F
12.08.2026 11:29:57:033MONETA MONEY BANK197,10112 168,100,0012.08.2026 11:29:57:033XMROCZ00080403182026081200000015F
12.08.2026 10:54:58:833MONETA MONEY BANK197,1010019 710,00-0,3012.08.2026 10:54:58:833XMROCZ00080403182026081200000014F
12.08.2026 10:25:52:676MONETA MONEY BANK197,40203 948,000,0012.08.2026 10:25:52:676XMROCZ00080403182026081200000013F
12.08.2026 10:21:24:663MONETA MONEY BANK197,4013226 056,80+0,1012.08.2026 10:21:24:663XMROCZ00080403182026081200000012F
12.08.2026 10:21:24:650MONETA MONEY BANK197,3011823 281,400,0012.08.2026 10:21:24:650XMROCZ00080403182026081200000011F
12.08.2026 10:18:11:633MONETA MONEY BANK197,3025049 325,000,0012.08.2026 10:18:11:633XMROCZ00080403182026081200000010F
12.08.2026 10:16:23:636MONETA MONEY BANK197,3013226 043,60+0,3012.08.2026 10:16:23:636XMROCZ00080403182026081200000009F
12.08.2026 10:16:23:623MONETA MONEY BANK197,0011823 246,000,0012.08.2026 10:16:23:623XMROCZ00080403182026081200000008F