RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,20
-0,70 (-0,37%)
12:30 21.10.2026
| Otevírací kurz: | 190,90 | Objem (Kč): | 1 004 130,80 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 5 262 | EasyClick lot: | 250 |
| Maximum: | 191,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,80 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2026 12:30:19:003 | MONETA MONEY BANK | 190,20 | 500 | 95 100,00 | 0,00 | Aukční | 21.10.2026 12:30:19:003 | XMRO | CZ00080403182026102100000009F | ||
| 21.10.2026 11:44:24:740 | MONETA MONEY BANK | 190,20 | 1 | 190,20 | 0,00 | Aukční | 21.10.2026 11:44:24:740 | XMRO | CZ00080403182026102100000008F | ||
| 21.10.2026 10:55:02:663 | MONETA MONEY BANK | 190,20 | 3 | 570,60 | +0,20 | Aukční | 21.10.2026 10:55:02:663 | XMRO | CZ00080403182026102100000007F | ||
| 21.10.2026 10:17:51:210 | MONETA MONEY BANK | 190,00 | 8 | 1 520,00 | -0,50 | Aukční | 21.10.2026 10:17:51:210 | XMRO | CZ00080403182026102100000006F | ||
| 21.10.2026 10:08:35:160 | MONETA MONEY BANK | 190,50 | 490 | 93 345,00 | 0,00 | Aukční | 21.10.2026 10:08:35:160 | XMRO | CZ00080403182026102100000005F | ||
| 21.10.2026 09:53:54:086 | MONETA MONEY BANK | 190,50 | 10 | 1 905,00 | +0,50 | Aukční | 21.10.2026 09:53:54:086 | XMRO | CZ00080403182026102100000004F | ||
| 21.10.2026 09:30:53:956 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -1,00 | Aukční | 21.10.2026 09:30:53:956 | XMRO | CZ00080403182026102100000003F | ||
| 21.10.2026 09:17:24:886 | MONETA MONEY BANK | 191,00 | 3 750 | 716 250,00 | 0,00 | Aukční | 21.10.2026 09:17:24:886 | XMRO | CZ00080403182026102100000002F | ||
| 21.10.2026 09:01:48:806 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | Aukční | 21.10.2026 09:01:48:806 | XMRO | CZ00080403182026102100000001F | ||
| 20.10.2026 16:14:37:993 | MONETA MONEY BANK | 190,90 | 60 | 11 454,00 | +2,40 | 20.10.2026 16:14:37:993 | XMRO | CZ00080403182026102000000030F | |||
| 20.10.2026 15:17:40:673 | MONETA MONEY BANK | 188,50 | 795 | 149 857,50 | 0,00 | 20.10.2026 15:17:40:673 | XMRO | CZ00080403182026102000000029F | |||
| 20.10.2026 15:17:22:666 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 20.10.2026 15:17:22:666 | XMRO | CZ00080403182026102000000028F | |||
| 20.10.2026 15:16:39:663 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 20.10.2026 15:16:39:663 | XMRO | CZ00080403182026102000000027F | |||
| 20.10.2026 15:11:44:640 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 20.10.2026 15:11:44:640 | XMRO | CZ00080403182026102000000026F | |||
| 20.10.2026 15:09:35:630 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 20.10.2026 15:09:35:630 | XMRO | CZ00080403182026102000000025F | |||
| 20.10.2026 15:02:12:583 | MONETA MONEY BANK | 188,50 | 103 | 19 415,50 | 0,00 | 20.10.2026 15:02:12:583 | XMRO | CZ00080403182026102000000024F | |||
| 20.10.2026 14:52:38:530 | MONETA MONEY BANK | 188,50 | 102 | 19 227,00 | -2,30 | 20.10.2026 14:52:38:530 | XMRO | CZ00080403182026102000000023F | |||
| 20.10.2026 14:27:59:406 | MONETA MONEY BANK | 190,80 | 20 | 3 816,00 | -0,20 | 20.10.2026 14:27:59:406 | XMRO | CZ00080403182026102000000022F | |||
| 20.10.2026 13:43:38:206 | MONETA MONEY BANK | 191,00 | 8 | 1 528,00 | +0,20 | 20.10.2026 13:43:38:206 | XMRO | CZ00080403182026102000000021F | |||
| 20.10.2026 13:43:38:193 | MONETA MONEY BANK | 190,80 | 492 | 93 873,60 | +0,10 | 20.10.2026 13:43:38:193 | XMRO | CZ00080403182026102000000020F | |||
| 20.10.2026 13:43:38:180 | MONETA MONEY BANK | 190,70 | 500 | 95 350,00 | -0,10 | 20.10.2026 13:43:38:180 | XMRO | ALGO | CZ00080403182026102000000019F | ||
| 20.10.2026 13:25:25:096 | MONETA MONEY BANK | 190,80 | 8 | 1 526,40 | +0,20 | 20.10.2026 13:25:25:096 | XMRO | CZ00080403182026102000000018F | |||
| 20.10.2026 12:59:31:070 | MONETA MONEY BANK | 190,60 | 42 | 8 005,20 | +0,60 | 20.10.2026 12:59:31:070 | XMRO | CZ00080403182026102000000017F | |||
| 20.10.2026 12:43:57:886 | MONETA MONEY BANK | 190,00 | 750 | 142 500,00 | -1,00 | 20.10.2026 12:43:57:886 | XMRO | CZ00080403182026102000000016F | |||
| 20.10.2026 12:18:52:783 | MONETA MONEY BANK | 191,00 | 723 | 138 093,00 | 0,00 | 20.10.2026 12:18:52:783 | XMRO | CZ00080403182026102000000015F | |||
| 20.10.2026 12:14:39:750 | MONETA MONEY BANK | 191,00 | 27 | 5 157,00 | 0,00 | 20.10.2026 12:14:39:750 | XMRO | CZ00080403182026102000000014F | |||
| 20.10.2026 12:14:04:766 | MONETA MONEY BANK | 191,00 | 500 | 95 500,00 | +0,20 | 20.10.2026 12:14:04:766 | XMRO | ALGO | CZ00080403182026102000000013F | ||
| 20.10.2026 12:14:04:753 | MONETA MONEY BANK | 190,80 | 1 000 | 190 800,00 | +0,10 | 20.10.2026 12:14:04:753 | XMRO | CZ00080403182026102000000012F | |||
| 20.10.2026 12:14:04:740 | MONETA MONEY BANK | 190,70 | 500 | 95 350,00 | -0,80 | 20.10.2026 12:14:04:740 | XMRO | CZ00080403182026102000000011F | |||
| 20.10.2026 11:08:02:300 | MONETA MONEY BANK | 191,50 | 13 | 2 489,50 | +0,50 | 20.10.2026 11:08:02:300 | XMRO | CZ00080403182026102000000010F |