RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
185,00
0,00 (0,00%)
17:20 29.04.2026
| Otevírací kurz: | 185,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 185,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 185,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 148,00 - 222,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2026 16:04:26:500 | MONETA MONEY BANK | 185,00 | 185 | 34 225,00 | 0,00 | 29.04.2026 16:04:26:500 | XMRO | CZ00080403182026042900000045F | |||
| 29.04.2026 16:02:56:490 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 29.04.2026 16:02:56:490 | XMRO | CZ00080403182026042900000044F | |||
| 29.04.2026 15:56:06:426 | MONETA MONEY BANK | 185,00 | 500 | 92 500,00 | 0,00 | 29.04.2026 15:56:06:426 | XMRO | CZ00080403182026042900000043F | |||
| 29.04.2026 15:56:06:413 | MONETA MONEY BANK | 185,00 | 65 | 12 025,00 | 0,00 | 29.04.2026 15:56:06:413 | XMRO | CZ00080403182026042900000042F | |||
| 29.04.2026 15:33:14:180 | MONETA MONEY BANK | 185,00 | 185 | 34 225,00 | 0,00 | 29.04.2026 15:33:14:180 | XMRO | CZ00080403182026042900000041F | |||
| 29.04.2026 15:33:14:163 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | -0,20 | 29.04.2026 15:33:14:163 | XMRO | CZ00080403182026042900000040F | |||
| 29.04.2026 14:39:50:686 | MONETA MONEY BANK | 185,20 | 250 | 46 300,00 | 0,00 | 29.04.2026 14:39:50:686 | XMRO | CZ00080403182026042900000039F | |||
| 29.04.2026 14:32:06:746 | MONETA MONEY BANK | 185,20 | 55 | 10 186,00 | +1,00 | 29.04.2026 14:32:06:746 | XMRO | CZ00080403182026042900000038F | |||
| 29.04.2026 13:36:36:033 | MONETA MONEY BANK | 184,20 | 83 | 15 288,60 | -0,20 | 29.04.2026 13:36:36:033 | XMRO | CZ00080403182026042900000037F | |||
| 29.04.2026 13:36:36:016 | MONETA MONEY BANK | 184,40 | 6 | 1 106,40 | -0,10 | 29.04.2026 13:36:36:016 | XMRO | CZ00080403182026042900000036F | |||
| 29.04.2026 13:36:36:003 | MONETA MONEY BANK | 184,50 | 100 | 18 450,00 | -0,50 | 29.04.2026 13:36:36:003 | XMRO | CZ00080403182026042900000035F | |||
| 29.04.2026 13:36:35:986 | MONETA MONEY BANK | 185,00 | 11 | 2 035,00 | 0,00 | 29.04.2026 13:36:35:986 | XMRO | CZ00080403182026042900000034F | |||
| 29.04.2026 12:57:35:600 | MONETA MONEY BANK | 185,00 | 132 | 24 420,00 | 0,00 | 29.04.2026 12:57:35:600 | XMRO | ALGO | CZ00080403182026042900000033F | ||
| 29.04.2026 12:55:23:576 | MONETA MONEY BANK | 185,00 | 118 | 21 830,00 | +0,50 | 29.04.2026 12:55:23:576 | XMRO | CZ00080403182026042900000032F | |||
| 29.04.2026 12:46:30:500 | MONETA MONEY BANK | 184,50 | 150 | 27 675,00 | -0,50 | 29.04.2026 12:46:30:500 | XMRO | CZ00080403182026042900000031F | |||
| 29.04.2026 12:44:44:590 | MONETA MONEY BANK | 185,00 | 32 | 5 920,00 | 0,00 | 29.04.2026 12:44:44:590 | XMRO | CZ00080403182026042900000030F | |||
| 29.04.2026 12:44:44:576 | MONETA MONEY BANK | 185,00 | 5 | 925,00 | 0,00 | 29.04.2026 12:44:44:576 | XMRO | CZ00080403182026042900000029F | |||
| 29.04.2026 12:32:48:303 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | 29.04.2026 12:32:48:303 | XMRO | CZ00080403182026042900000028F | |||
| 29.04.2026 12:10:20:933 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 29.04.2026 12:10:20:933 | XMRO | CZ00080403182026042900000027F | |||
| 29.04.2026 12:09:29:923 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 29.04.2026 12:09:29:923 | XMRO | CZ00080403182026042900000026F | |||
| 29.04.2026 11:35:25:923 | MONETA MONEY BANK | 185,00 | 200 | 37 000,00 | 0,00 | 29.04.2026 11:35:25:923 | XMRO | CZ00080403182026042900000025F | |||
| 29.04.2026 11:02:16:486 | MONETA MONEY BANK | 185,00 | 10 | 1 850,00 | +0,50 | 29.04.2026 11:02:16:486 | XMRO | CZ00080403182026042900000024F | |||
| 29.04.2026 11:01:01:340 | MONETA MONEY BANK | 184,50 | 250 | 46 125,00 | 0,00 | 29.04.2026 11:01:01:340 | XMRO | CZ00080403182026042900000023F | |||
| 29.04.2026 11:01:01:330 | MONETA MONEY BANK | 184,50 | 250 | 46 125,00 | -0,50 | 29.04.2026 11:01:01:330 | XMRO | CZ00080403182026042900000022F | |||
| 29.04.2026 10:50:53:313 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | 29.04.2026 10:50:53:313 | XMRO | CZ00080403182026042900000021F | |||
| 29.04.2026 10:43:36:166 | MONETA MONEY BANK | 185,00 | 19 | 3 515,00 | 0,00 | 29.04.2026 10:43:36:166 | XMRO | CZ00080403182026042900000020F | |||
| 29.04.2026 10:16:47:953 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 29.04.2026 10:16:47:953 | XMRO | CZ00080403182026042900000019F | |||
| 29.04.2026 10:16:47:940 | MONETA MONEY BANK | 185,00 | 25 | 4 625,00 | 0,00 | 29.04.2026 10:16:47:940 | XMRO | CZ00080403182026042900000018F | |||
| 29.04.2026 10:16:47:926 | MONETA MONEY BANK | 185,00 | 200 | 37 000,00 | 0,00 | 29.04.2026 10:16:47:926 | XMRO | CZ00080403182026042900000017F | |||
| 29.04.2026 10:16:47:913 | MONETA MONEY BANK | 185,00 | 91 | 16 835,00 | -0,80 | 29.04.2026 10:16:47:913 | XMRO | CZ00080403182026042900000016F |