RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,00
0,00 (0,00%)
16:54 14.08.2026
| Otevírací kurz: | 197,00 | Objem (Kč): | 366 067,50 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 1 854 | EasyClick lot: | 250 |
| Maximum: | 198,30 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | 197,00 | Přípustné pásmo: | 158,80 - 238,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2026 16:54:28:163 | MONETA MONEY BANK | 197,00 | 46 | 9 062,00 | -0,20 | 14.08.2026 16:54:28:163 | XMRO | CZ00080403182026081400000019F | |||
| 14.08.2026 16:54:28:150 | MONETA MONEY BANK | 197,20 | 4 | 788,80 | -0,80 | 14.08.2026 16:54:28:150 | XMRO | CZ00080403182026081400000018F | |||
| 14.08.2026 15:50:01:853 | MONETA MONEY BANK | 198,00 | 162 | 32 076,00 | 0,00 | 14.08.2026 15:50:01:853 | XMRO | CZ00080403182026081400000017F | |||
| 14.08.2026 15:50:01:836 | MONETA MONEY BANK | 198,00 | 88 | 17 424,00 | +0,10 | 14.08.2026 15:50:01:836 | XMRO | CZ00080403182026081400000016F | |||
| 14.08.2026 15:50:01:820 | MONETA MONEY BANK | 197,90 | 250 | 49 475,00 | -0,10 | 14.08.2026 15:50:01:820 | XMRO | CZ00080403182026081400000015F | |||
| 14.08.2026 15:41:12:763 | MONETA MONEY BANK | 198,00 | 12 | 2 376,00 | +0,20 | 14.08.2026 15:41:12:763 | XMRO | CZ00080403182026081400000014F | |||
| 14.08.2026 15:17:41:660 | MONETA MONEY BANK | 197,80 | 111 | 21 955,80 | +0,10 | 14.08.2026 15:17:41:660 | XMRO | CZ00080403182026081400000013F | |||
| 14.08.2026 15:17:41:646 | MONETA MONEY BANK | 197,70 | 139 | 27 480,30 | 0,00 | 14.08.2026 15:17:41:646 | XMRO | CZ00080403182026081400000012F | |||
| 14.08.2026 14:51:38:503 | MONETA MONEY BANK | 197,70 | 5 | 988,50 | 0,00 | 14.08.2026 14:51:38:503 | XMRO | CZ00080403182026081400000011F | |||
| 14.08.2026 14:50:38:500 | MONETA MONEY BANK | 197,70 | 50 | 9 885,00 | 0,00 | 14.08.2026 14:50:38:500 | XMRO | CZ00080403182026081400000010F | |||
| 14.08.2026 14:50:17:500 | MONETA MONEY BANK | 197,70 | 56 | 11 071,20 | -0,10 | 14.08.2026 14:50:17:500 | XMRO | CZ00080403182026081400000009F | |||
| 14.08.2026 13:54:29:206 | MONETA MONEY BANK | 197,80 | 3 | 593,40 | +0,80 | 14.08.2026 13:54:29:206 | XMRO | CZ00080403182026081400000008F | |||
| 14.08.2026 11:56:13:613 | MONETA MONEY BANK | 197,00 | 73 | 14 381,00 | 0,00 | 14.08.2026 11:56:13:613 | XMRO | CZ00080403182026081400000007F | |||
| 14.08.2026 11:56:13:596 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,20 | 14.08.2026 11:56:13:596 | XMRO | CZ00080403182026081400000006F | |||
| 14.08.2026 11:56:13:583 | MONETA MONEY BANK | 197,20 | 200 | 39 440,00 | 0,00 | 14.08.2026 11:56:13:583 | XMRO | CZ00080403182026081400000005F | |||
| 14.08.2026 11:22:30:413 | MONETA MONEY BANK | 197,20 | 150 | 29 580,00 | +0,20 | 14.08.2026 11:22:30:413 | XMRO | CZ00080403182026081400000004F | |||
| 14.08.2026 10:15:06:016 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,80 | 14.08.2026 10:15:06:016 | XMRO | CZ00080403182026081400000003F | |||
| 14.08.2026 10:07:08:973 | MONETA MONEY BANK | 197,80 | 2 | 395,60 | -0,50 | 14.08.2026 10:07:08:973 | XMRO | CZ00080403182026081400000002F | |||
| 14.08.2026 09:35:25:793 | MONETA MONEY BANK | 198,30 | 3 | 594,90 | -0,10 | 14.08.2026 09:35:25:793 | XMRO | CZ00080403182026081400000001F | |||
| 13.08.2026 15:12:22:466 | MONETA MONEY BANK | 198,40 | 20 | 3 968,00 | +0,40 | 13.08.2026 15:12:22:466 | XMRO | CZ00080403182026081300000015F | |||
| 13.08.2026 14:58:03:376 | MONETA MONEY BANK | 198,00 | 200 | 39 600,00 | 0,00 | 13.08.2026 14:58:03:376 | XMRO | CZ00080403182026081300000014F | |||
| 13.08.2026 12:44:51:696 | MONETA MONEY BANK | 198,00 | 231 | 45 738,00 | 0,00 | 13.08.2026 12:44:51:696 | XMRO | CZ00080403182026081300000013F | |||
| 13.08.2026 12:31:49:633 | MONETA MONEY BANK | 198,00 | 19 | 3 762,00 | 0,00 | 13.08.2026 12:31:49:633 | XMRO | CZ00080403182026081300000012F | |||
| 13.08.2026 11:49:16:406 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 13.08.2026 11:49:16:406 | XMRO | CZ00080403182026081300000011F | |||
| 13.08.2026 11:45:00:373 | MONETA MONEY BANK | 198,00 | 71 | 14 058,00 | +0,80 | 13.08.2026 11:45:00:373 | XMRO | CZ00080403182026081300000010F | |||
| 13.08.2026 11:13:18:210 | MONETA MONEY BANK | 197,20 | 100 | 19 720,00 | -0,20 | 13.08.2026 11:13:18:210 | XMRO | ALGO | CZ00080403182026081300000009F | ||
| 13.08.2026 10:51:37:096 | MONETA MONEY BANK | 197,40 | 500 | 98 700,00 | -0,60 | 13.08.2026 10:51:37:096 | XMRO | ALGO | CZ00080403182026081300000008F | ||
| 13.08.2026 09:42:03:720 | MONETA MONEY BANK | 198,00 | 9 | 1 782,00 | 0,00 | 13.08.2026 09:42:03:720 | XMRO | CZ00080403182026081300000007F | |||
| 13.08.2026 09:39:20:080 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 13.08.2026 09:39:20:080 | XMRO | CZ00080403182026081300000006F | |||
| 13.08.2026 09:02:44:543 | MONETA MONEY BANK | 198,00 | 29 | 5 742,00 | +0,60 | 13.08.2026 09:02:44:543 | XMRO | CZ00080403182026081300000005F |