RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,90
-0,10 (-0,05%)
15:03 04.09.2026
| Otevírací kurz: | 198,00 | Objem (Kč): | 337 169,50 | Dividenda (datum): | |
| Minimum: | 197,10 | Objem (ks): | 1 701 | EasyClick lot: | 250 |
| Maximum: | 198,80 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,40 - 237,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2026 13:20:11:286 | MONETA MONEY BANK | 197,90 | 3 | 593,70 | +0,80 | Aukční | 04.09.2026 13:20:11:286 | XMRO | ALGO | CZ00080403182026090400000019F | |
| 04.09.2026 13:11:02:233 | MONETA MONEY BANK | 197,10 | 60 | 11 826,00 | -0,80 | Aukční | 04.09.2026 13:11:02:233 | XMRO | CZ00080403182026090400000018F | ||
| 04.09.2026 13:03:08:186 | MONETA MONEY BANK | 197,90 | 8 | 1 583,20 | 0,00 | Aukční | 04.09.2026 13:03:08:186 | XMRO | ALGO | CZ00080403182026090400000017F | |
| 04.09.2026 13:01:49:200 | MONETA MONEY BANK | 197,90 | 5 | 989,50 | -0,10 | Aukční | 04.09.2026 13:01:49:200 | XMRO | ALGO | CZ00080403182026090400000016F | |
| 04.09.2026 12:53:45:133 | MONETA MONEY BANK | 198,00 | 16 | 3 168,00 | -0,60 | Aukční | 04.09.2026 12:53:45:133 | XMRO | ALGO | CZ00080403182026090400000015F | |
| 04.09.2026 12:31:13:006 | MONETA MONEY BANK | 198,60 | 4 | 794,40 | -0,20 | Aukční | 04.09.2026 12:31:13:006 | XMRO | CZ00080403182026090400000014F | ||
| 04.09.2026 11:54:15:826 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +1,70 | Aukční | 04.09.2026 11:54:15:826 | XMRO | ALGO | CZ00080403182026090400000013F | |
| 04.09.2026 11:12:23:623 | MONETA MONEY BANK | 197,10 | 50 | 9 855,00 | -0,10 | Aukční | 04.09.2026 11:12:23:623 | XMRO | CZ00080403182026090400000012F | ||
| 04.09.2026 11:12:23:613 | MONETA MONEY BANK | 197,20 | 100 | 19 720,00 | -0,80 | Aukční | 04.09.2026 11:12:23:613 | XMRO | CZ00080403182026090400000011F | ||
| 04.09.2026 11:12:23:600 | MONETA MONEY BANK | 198,00 | 170 | 33 660,00 | -0,80 | Aukční | 04.09.2026 11:12:23:600 | XMRO | CZ00080403182026090400000010F | ||
| 04.09.2026 11:10:47:966 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,10 | Aukční | 04.09.2026 11:10:47:966 | XMRO | CZ00080403182026090400000009F | ||
| 04.09.2026 10:55:36:500 | MONETA MONEY BANK | 198,70 | 35 | 6 954,50 | 0,00 | Aukční | 04.09.2026 10:55:36:500 | XMRO | ALGO | CZ00080403182026090400000008F | |
| 04.09.2026 10:54:16:536 | MONETA MONEY BANK | 198,70 | 1 | 198,70 | +0,20 | Aukční | 04.09.2026 10:54:16:536 | XMRO | ALGO | CZ00080403182026090400000007F | |
| 04.09.2026 10:54:16:520 | MONETA MONEY BANK | 198,50 | 249 | 49 426,50 | +0,50 | Aukční | 04.09.2026 10:54:16:520 | XMRO | CZ00080403182026090400000006F | ||
| 04.09.2026 10:46:36:450 | MONETA MONEY BANK | 198,00 | 330 | 65 340,00 | 0,00 | Aukční | 04.09.2026 10:46:36:450 | XMRO | CZ00080403182026090400000005F | ||
| 04.09.2026 09:46:09:150 | MONETA MONEY BANK | 198,00 | 85 | 16 830,00 | 0,00 | Aukční | 04.09.2026 09:46:09:150 | XMRO | CZ00080403182026090400000004F | ||
| 04.09.2026 09:44:37:103 | MONETA MONEY BANK | 198,00 | 10 | 1 980,00 | 0,00 | Aukční | 04.09.2026 09:44:37:103 | XMRO | CZ00080403182026090400000003F | ||
| 04.09.2026 09:33:56:036 | MONETA MONEY BANK | 198,00 | 15 | 2 970,00 | 0,00 | Aukční | 04.09.2026 09:33:56:036 | XMRO | CZ00080403182026090400000002F | ||
| 04.09.2026 09:28:44:206 | MONETA MONEY BANK | 198,00 | 60 | 11 880,00 | 0,00 | Aukční | 04.09.2026 09:28:44:206 | XMRO | CZ00080403182026090400000001F | ||
| 03.09.2026 15:16:56:523 | MONETA MONEY BANK | 198,00 | 5 | 990,00 | 0,00 | 03.09.2026 15:16:56:523 | XMRO | CZ00080403182026090300000010F | |||
| 03.09.2026 14:48:42:386 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 03.09.2026 14:48:42:386 | XMRO | CZ00080403182026090300000009F | |||
| 03.09.2026 14:21:59:213 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | -0,50 | 03.09.2026 14:21:59:213 | XMRO | CZ00080403182026090300000008F | |||
| 03.09.2026 14:07:33:140 | MONETA MONEY BANK | 198,50 | 1 | 198,50 | -0,40 | 03.09.2026 14:07:33:140 | XMRO | CZ00080403182026090300000007F | |||
| 03.09.2026 11:22:31:240 | MONETA MONEY BANK | 198,90 | 246 | 48 929,40 | +1,90 | 03.09.2026 11:22:31:240 | XMRO | CZ00080403182026090300000006F | |||
| 03.09.2026 10:37:57:940 | MONETA MONEY BANK | 197,00 | 45 | 8 865,00 | -0,10 | 03.09.2026 10:37:57:940 | XMRO | CZ00080403182026090300000005F | |||
| 03.09.2026 10:29:32:956 | MONETA MONEY BANK | 197,10 | 15 | 2 956,50 | 0,00 | 03.09.2026 10:29:32:956 | XMRO | CZ00080403182026090300000004F | |||
| 03.09.2026 10:29:32:943 | MONETA MONEY BANK | 197,10 | 240 | 47 304,00 | -1,70 | 03.09.2026 10:29:32:943 | XMRO | CZ00080403182026090300000003F | |||
| 03.09.2026 10:13:02:810 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,80 | 03.09.2026 10:13:02:810 | XMRO | CZ00080403182026090300000002F | |||
| 03.09.2026 10:13:02:800 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 03.09.2026 10:13:02:800 | XMRO | CZ00080403182026090300000001F | |||
| 02.09.2026 16:47:49:603 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | 0,00 | 02.09.2026 16:47:49:603 | XMRO | CZ00080403182026090200000016F |