RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
-1,00 (-0,52%)
16:37 23.06.2026
| Otevírací kurz: | 191,00 | Objem (Kč): | 668 633,10 | Dividenda (datum): | |
| Minimum: | 188,10 | Objem (ks): | 3 542 | EasyClick lot: | 250 |
| Maximum: | 191,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | 190,00 | Přípustné pásmo: | 152,80 - 229,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.06.2026 14:09:48:163 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | -1,00 | Aukční | 23.06.2026 14:09:48:163 | XMRO | CZ00080403182026062300000014F | ||
| 23.06.2026 12:44:47:520 | MONETA MONEY BANK | 191,00 | 52 | 9 932,00 | 0,00 | Aukční | 23.06.2026 12:44:47:520 | XMRO | CZ00080403182026062300000013F | ||
| 23.06.2026 11:46:00:843 | MONETA MONEY BANK | 191,00 | 55 | 10 505,00 | +2,90 | Aukční | 23.06.2026 11:46:00:843 | XMRO | CZ00080403182026062300000012F | ||
| 23.06.2026 10:43:43:090 | MONETA MONEY BANK | 188,10 | 1 000 | 188 100,00 | 0,00 | Aukční | 23.06.2026 10:43:43:090 | XMRO | CZ00080403182026062300000011F | ||
| 23.06.2026 10:42:58:093 | MONETA MONEY BANK | 188,10 | 941 | 177 002,10 | -0,40 | Aukční | 23.06.2026 10:42:58:093 | XMRO | CZ00080403182026062300000010F | ||
| 23.06.2026 10:42:58:083 | MONETA MONEY BANK | 188,50 | 59 | 11 121,50 | 0,00 | Aukční | 23.06.2026 10:42:58:083 | XMRO | CZ00080403182026062300000009F | ||
| 23.06.2026 10:38:07:070 | MONETA MONEY BANK | 188,50 | 5 | 942,50 | -0,30 | Aukční | 23.06.2026 10:38:07:070 | XMRO | CZ00080403182026062300000008F | ||
| 23.06.2026 10:38:07:056 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | -0,20 | Aukční | 23.06.2026 10:38:07:056 | XMRO | CZ00080403182026062300000007F | ||
| 23.06.2026 10:38:07:043 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,50 | Aukční | 23.06.2026 10:38:07:043 | XMRO | CZ00080403182026062300000006F | ||
| 23.06.2026 10:38:07:030 | MONETA MONEY BANK | 189,50 | 300 | 56 850,00 | -0,50 | Aukční | 23.06.2026 10:38:07:030 | XMRO | CZ00080403182026062300000005F | ||
| 23.06.2026 10:38:07:016 | MONETA MONEY BANK | 190,00 | 195 | 37 050,00 | -1,00 | Aukční | 23.06.2026 10:38:07:016 | XMRO | CZ00080403182026062300000004F | ||
| 23.06.2026 09:40:31:170 | MONETA MONEY BANK | 191,00 | 30 | 5 730,00 | +1,00 | Aukční | 23.06.2026 09:40:31:170 | XMRO | CZ00080403182026062300000003F | ||
| 23.06.2026 09:31:41:066 | MONETA MONEY BANK | 190,00 | 55 | 10 450,00 | 0,00 | Aukční | 23.06.2026 09:31:41:066 | XMRO | CZ00080403182026062300000002F | ||
| 23.06.2026 09:24:06:013 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | -1,00 | Aukční | 23.06.2026 09:24:06:013 | XMRO | CZ00080403182026062300000001F | ||
| 22.06.2026 13:57:31:863 | MONETA MONEY BANK | 191,00 | 124 | 23 684,00 | +1,00 | 22.06.2026 13:57:31:863 | XMRO | CZ00080403182026062200000006F | |||
| 22.06.2026 13:57:31:850 | MONETA MONEY BANK | 190,00 | 876 | 166 440,00 | +1,00 | 22.06.2026 13:57:31:850 | XMRO | CZ00080403182026062200000005F | |||
| 22.06.2026 12:34:37:136 | MONETA MONEY BANK | 189,00 | 27 | 5 103,00 | 0,00 | 22.06.2026 12:34:37:136 | XMRO | CZ00080403182026062200000004F | |||
| 22.06.2026 12:08:21:093 | MONETA MONEY BANK | 189,00 | 300 | 56 700,00 | -0,80 | 22.06.2026 12:08:21:093 | XMRO | CZ00080403182026062200000003F | |||
| 22.06.2026 10:57:33:253 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | -0,90 | 22.06.2026 10:57:33:253 | XMRO | CZ00080403182026062200000002F | |||
| 22.06.2026 09:14:11:286 | MONETA MONEY BANK | 190,70 | 91 | 17 353,70 | +0,20 | 22.06.2026 09:14:11:286 | XMRO | CZ00080403182026062200000001F | |||
| 19.06.2026 16:10:04:606 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:10:04:606 | XMRO | ALGO | CZ00080403182026061900000040F | ||
| 19.06.2026 16:06:58:173 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:06:58:173 | XMRO | CZ00080403182026061900000039F | |||
| 19.06.2026 16:06:25:170 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 19.06.2026 16:06:25:170 | XMRO | CZ00080403182026061900000038F | |||
| 19.06.2026 16:01:09:136 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,50 | 19.06.2026 16:01:09:136 | XMRO | CZ00080403182026061900000037F | |||
| 19.06.2026 15:55:57:266 | MONETA MONEY BANK | 189,00 | 150 | 28 350,00 | 0,00 | 19.06.2026 15:55:57:266 | XMRO | CZ00080403182026061900000036F | |||
| 19.06.2026 15:55:57:250 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 19.06.2026 15:55:57:250 | XMRO | CZ00080403182026061900000035F | |||
| 19.06.2026 15:55:57:236 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,10 | 19.06.2026 15:55:57:236 | XMRO | CZ00080403182026061900000034F | |||
| 19.06.2026 15:55:57:223 | MONETA MONEY BANK | 189,10 | 250 | 47 275,00 | 0,00 | 19.06.2026 15:55:57:223 | XMRO | CZ00080403182026061900000033F | |||
| 19.06.2026 15:55:57:210 | MONETA MONEY BANK | 189,10 | 500 | 94 550,00 | -0,40 | 19.06.2026 15:55:57:210 | XMRO | CZ00080403182026061900000032F | |||
| 19.06.2026 15:55:57:193 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | -0,50 | 19.06.2026 15:55:57:193 | XMRO | CZ00080403182026061900000031F |