RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,80
-1,10 (-0,58%)
12:19 26.06.2026
| Otevírací kurz: | 189,90 | Objem (Kč): | 620 949,50 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 3 300 | EasyClick lot: | 250 |
| Maximum: | 189,30 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.06.2026 12:11:26:120 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | +0,80 | Aukční | 26.06.2026 12:11:26:120 | XMRO | CZ00080403182026062600000016F | ||
| 26.06.2026 10:48:35:290 | MONETA MONEY BANK | 188,00 | 435 | 81 780,00 | 0,00 | Aukční | 26.06.2026 10:48:35:290 | XMRO | CZ00080403182026062600000015F | ||
| 26.06.2026 10:40:27:230 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 26.06.2026 10:40:27:230 | XMRO | CZ00080403182026062600000014F | ||
| 26.06.2026 10:39:41:223 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 26.06.2026 10:39:41:223 | XMRO | CZ00080403182026062600000013F | ||
| 26.06.2026 10:39:38:250 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 26.06.2026 10:39:38:250 | XMRO | CZ00080403182026062600000012F | ||
| 26.06.2026 10:23:16:220 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 26.06.2026 10:23:16:220 | XMRO | CZ00080403182026062600000011F | ||
| 26.06.2026 10:16:55:256 | MONETA MONEY BANK | 188,00 | 60 | 11 280,00 | 0,00 | Aukční | 26.06.2026 10:16:55:256 | XMRO | CZ00080403182026062600000010F | ||
| 26.06.2026 10:16:55:240 | MONETA MONEY BANK | 188,00 | 190 | 35 720,00 | 0,00 | Aukční | 26.06.2026 10:16:55:240 | XMRO | CZ00080403182026062600000009F | ||
| 26.06.2026 10:16:55:226 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -0,10 | Aukční | 26.06.2026 10:16:55:226 | XMRO | CZ00080403182026062600000008F | ||
| 26.06.2026 10:16:55:210 | MONETA MONEY BANK | 188,10 | 250 | 47 025,00 | 0,00 | Aukční | 26.06.2026 10:16:55:210 | XMRO | CZ00080403182026062600000007F | ||
| 26.06.2026 10:16:55:196 | MONETA MONEY BANK | 188,10 | 200 | 37 620,00 | -1,20 | Aukční | 26.06.2026 10:16:55:196 | XMRO | CZ00080403182026062600000006F | ||
| 26.06.2026 10:16:55:186 | MONETA MONEY BANK | 189,30 | 115 | 21 769,50 | +1,20 | Aukční | 26.06.2026 10:16:55:186 | XMRO | CZ00080403182026062600000005F | ||
| 26.06.2026 09:54:38:916 | MONETA MONEY BANK | 188,10 | 50 | 9 405,00 | -0,10 | Aukční | 26.06.2026 09:54:38:916 | XMRO | CZ00080403182026062600000004F | ||
| 26.06.2026 09:54:38:903 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | -0,20 | Aukční | 26.06.2026 09:54:38:903 | XMRO | CZ00080403182026062600000003F | ||
| 26.06.2026 09:00:02:673 | MONETA MONEY BANK | 188,40 | 250 | 47 100,00 | -1,50 | Aukční | 26.06.2026 09:00:02:673 | XMRO | CZ00080403182026062600000002F | ||
| 25.06.2026 16:04:09:493 | MONETA MONEY BANK | 189,90 | 250 | 47 475,00 | -0,10 | 25.06.2026 16:04:09:493 | XMRO | CZ00080403182026062500000012F | |||
| 25.06.2026 11:02:52:656 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 25.06.2026 11:02:52:656 | XMRO | CZ00080403182026062500000011F | |||
| 25.06.2026 10:47:52:383 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 25.06.2026 10:47:52:383 | XMRO | CZ00080403182026062500000010F | |||
| 25.06.2026 10:23:51:170 | MONETA MONEY BANK | 190,00 | 269 | 51 110,00 | +1,00 | 25.06.2026 10:23:51:170 | XMRO | CZ00080403182026062500000009F | |||
| 25.06.2026 09:35:35:750 | MONETA MONEY BANK | 189,00 | 5 500 | 1 039 500,00 | 0,00 | 25.06.2026 09:35:35:750 | XMRO | CZ00080403182026062500000008F | |||
| 25.06.2026 09:35:32:740 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | 0,00 | 25.06.2026 09:35:32:740 | XMRO | ALGO | CZ00080403182026062500000007F | ||
| 25.06.2026 09:35:25:740 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | 0,00 | 25.06.2026 09:35:25:740 | XMRO | ALGO | CZ00080403182026062500000006F | ||
| 25.06.2026 09:35:20:716 | MONETA MONEY BANK | 189,00 | 3 000 | 567 000,00 | -0,20 | 25.06.2026 09:35:20:716 | XMRO | CZ00080403182026062500000005F | |||
| 25.06.2026 09:35:20:703 | MONETA MONEY BANK | 189,20 | 500 | 94 600,00 | +0,20 | 25.06.2026 09:35:20:703 | XMRO | ALGO | CZ00080403182026062500000004F | ||
| 25.06.2026 09:31:54:713 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | 0,00 | 25.06.2026 09:31:54:713 | XMRO | ALGO | CZ00080403182026062500000003F | ||
| 25.06.2026 09:31:52:666 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | -2,20 | 25.06.2026 09:31:52:666 | XMRO | ALGO | CZ00080403182026062500000002F | ||
| 25.06.2026 09:31:41:990 | MONETA MONEY BANK | 191,20 | 5 | 956,00 | +1,80 | 25.06.2026 09:31:41:990 | XMRO | CZ00080403182026062500000001F | |||
| 24.06.2026 16:31:41:150 | MONETA MONEY BANK | 189,40 | 30 | 5 682,00 | 0,00 | 24.06.2026 16:31:41:150 | XMRO | CZ00080403182026062400000018F | |||
| 24.06.2026 16:31:41:140 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | 0,00 | 24.06.2026 16:31:41:140 | XMRO | CZ00080403182026062400000017F | |||
| 24.06.2026 14:20:47:496 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | -0,70 | 24.06.2026 14:20:47:496 | XMRO | CZ00080403182026062400000016F |