RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

193,00

0,00 (0,00%)

17:11 19.12.2025

Otevírací kurz:193,00Objem (Kč):0,00Dividenda (datum):
Minimum:193,00Objem (ks):0EasyClick lot:250
Maximum:193,00Počet obchodů:0Nominál:
Závěrečný kurz:193,00Přípustné pásmo:154,40 - 231,50Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.12.2025 16:58:34:770MONETA MONEY BANK193,005310 229,00+1,0019.12.2025 16:58:34:770XMROCZ00080403182025121900000083F
19.12.2025 16:36:34:583MONETA MONEY BANK192,005310 176,00-0,2019.12.2025 16:36:34:583XMROCZ00080403182025121900000082F
19.12.2025 16:15:52:430MONETA MONEY BANK192,20529 994,40-0,2019.12.2025 16:15:52:430XMROCZ00080403182025121900000081F
19.12.2025 16:15:52:413MONETA MONEY BANK192,405310 197,20-0,2019.12.2025 16:15:52:413XMROCZ00080403182025121900000080F
19.12.2025 16:00:35:303MONETA MONEY BANK192,605310 207,80-0,4019.12.2025 16:00:35:303XMROCZ00080403182025121900000079F
19.12.2025 15:50:43:066MONETA MONEY BANK193,00509 650,000,0019.12.2025 15:50:43:066XMROCZ00080403182025121900000078F
19.12.2025 15:31:54:836MONETA MONEY BANK193,00509 650,00+0,2019.12.2025 15:31:54:836XMROCZ00080403182025121900000077F
19.12.2025 15:21:58:783MONETA MONEY BANK192,803578,400,0019.12.2025 15:21:58:783XMROCZ00080403182025121900000076F
19.12.2025 15:20:43:773MONETA MONEY BANK192,805210 025,60+0,4019.12.2025 15:20:43:773XMROCZ00080403182025121900000075F
19.12.2025 15:18:24:726MONETA MONEY BANK192,4014026 936,000,0019.12.2025 15:18:24:726XMROCZ00080403182025121900000074F
19.12.2025 15:10:02:613MONETA MONEY BANK192,40101 924,000,0019.12.2025 15:10:02:613XMROCZ00080403182025121900000073F
19.12.2025 15:04:34:576MONETA MONEY BANK192,4010019 240,00+0,4019.12.2025 15:04:34:576XMROCZ00080403182025121900000072F
19.12.2025 15:01:12:600MONETA MONEY BANK192,00214 032,000,0019.12.2025 15:01:12:600XMROCZ00080403182025121900000071F
19.12.2025 15:01:12:553MONETA MONEY BANK192,0025048 000,000,0019.12.2025 15:01:12:553XMROCZ00080403182025121900000070F
19.12.2025 14:59:55:520MONETA MONEY BANK192,0025048 000,000,0019.12.2025 14:59:55:520XMROCZ00080403182025121900000069F
19.12.2025 14:59:37:516MONETA MONEY BANK192,0025048 000,000,0019.12.2025 14:59:37:516XMROCZ00080403182025121900000068F
19.12.2025 14:57:39:510MONETA MONEY BANK192,0022943 968,00+0,2019.12.2025 14:57:39:510XMROCZ00080403182025121900000067F
19.12.2025 14:57:39:493MONETA MONEY BANK191,80214 027,800,0019.12.2025 14:57:39:493XMROCZ00080403182025121900000066F
19.12.2025 14:37:48:313MONETA MONEY BANK191,80509 590,000,0019.12.2025 14:37:48:313XMROCZ00080403182025121900000065F
19.12.2025 14:35:41:310MONETA MONEY BANK191,80295 562,200,0019.12.2025 14:35:41:310XMROCZ00080403182025121900000064F
19.12.2025 14:35:41:296MONETA MONEY BANK191,807113 617,800,0019.12.2025 14:35:41:296XMROCZ00080403182025121900000063F
19.12.2025 14:33:46:276MONETA MONEY BANK191,8010019 180,000,0019.12.2025 14:33:46:276XMROCZ00080403182025121900000062F
19.12.2025 14:31:32:270MONETA MONEY BANK191,807915 152,200,0019.12.2025 14:31:32:270XMROCZ00080403182025121900000061F
19.12.2025 14:31:32:256MONETA MONEY BANK191,8017132 797,800,0019.12.2025 14:31:32:256XMROCZ00080403182025121900000060F
19.12.2025 14:23:20:186MONETA MONEY BANK191,80509 590,000,0019.12.2025 14:23:20:186XMROCZ00080403182025121900000059F
19.12.2025 14:22:09:193MONETA MONEY BANK191,80295 562,20+0,6019.12.2025 14:22:09:193XMROCZ00080403182025121900000058F
19.12.2025 14:22:09:183MONETA MONEY BANK191,207113 575,200,0019.12.2025 14:22:09:183XMROCZ00080403182025121900000057F
19.12.2025 14:14:46:120MONETA MONEY BANK191,2011421 796,800,0019.12.2025 14:14:46:120XMROCZ00080403182025121900000056F
19.12.2025 14:10:54:080MONETA MONEY BANK191,205956,000,0019.12.2025 14:10:54:080XMROCZ00080403182025121900000055F
19.12.2025 14:08:12:966MONETA MONEY BANK191,206011 472,000,0019.12.2025 14:08:12:966XMROCZ00080403182025121900000054F