RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,00
+1,00 (0,51%)
14:08 17.08.2026
| Otevírací kurz: | 197,00 | Objem (Kč): | 286 640,70 | Dividenda (datum): | |
| Minimum: | 196,50 | Objem (ks): | 1 449 | EasyClick lot: | 250 |
| Maximum: | 198,20 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 157,60 - 236,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.08.2026 14:08:05:813 | MONETA MONEY BANK | 198,00 | 155 | 30 690,00 | 0,00 | Aukční | 17.08.2026 14:08:05:813 | XMRO | CZ00080403182026081700000017F | ||
| 17.08.2026 12:04:32:186 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | +1,00 | Aukční | 17.08.2026 12:04:32:186 | XMRO | CZ00080403182026081700000016F | ||
| 17.08.2026 11:27:35:950 | MONETA MONEY BANK | 197,00 | 3 | 591,00 | -1,00 | Aukční | 17.08.2026 11:27:35:950 | XMRO | CZ00080403182026081700000015F | ||
| 17.08.2026 11:18:13:903 | MONETA MONEY BANK | 198,00 | 11 | 2 178,00 | 0,00 | Aukční | 17.08.2026 11:18:13:903 | XMRO | CZ00080403182026081700000014F | ||
| 17.08.2026 10:52:40:783 | MONETA MONEY BANK | 198,00 | 5 | 990,00 | 0,00 | Aukční | 17.08.2026 10:52:40:783 | XMRO | CZ00080403182026081700000013F | ||
| 17.08.2026 10:21:31:603 | MONETA MONEY BANK | 198,00 | 25 | 4 950,00 | 0,00 | Aukční | 17.08.2026 10:21:31:603 | XMRO | CZ00080403182026081700000012F | ||
| 17.08.2026 10:17:56:550 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | Aukční | 17.08.2026 10:17:56:550 | XMRO | CZ00080403182026081700000011F | ||
| 17.08.2026 10:14:44:626 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | Aukční | 17.08.2026 10:14:44:626 | XMRO | CZ00080403182026081700000010F | ||
| 17.08.2026 10:07:30:500 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | -0,20 | Aukční | 17.08.2026 10:07:30:500 | XMRO | CZ00080403182026081700000009F | ||
| 17.08.2026 09:07:08:170 | MONETA MONEY BANK | 198,20 | 26 | 5 153,20 | +1,70 | Aukční | 17.08.2026 09:07:08:170 | XMRO | CZ00080403182026081700000008F | ||
| 17.08.2026 09:05:34:216 | MONETA MONEY BANK | 196,50 | 171 | 33 601,50 | -0,50 | Aukční | 17.08.2026 09:05:34:216 | XMRO | CZ00080403182026081700000007F | ||
| 17.08.2026 09:05:34:203 | MONETA MONEY BANK | 197,00 | 40 | 7 880,00 | 0,00 | Aukční | 17.08.2026 09:05:34:203 | XMRO | CZ00080403182026081700000006F | ||
| 17.08.2026 09:05:34:186 | MONETA MONEY BANK | 197,00 | 7 | 1 379,00 | -1,00 | Aukční | 17.08.2026 09:05:34:186 | XMRO | CZ00080403182026081700000005F | ||
| 17.08.2026 09:05:34:176 | MONETA MONEY BANK | 198,00 | 2 | 396,00 | -0,20 | Aukční | 17.08.2026 09:05:34:176 | XMRO | CZ00080403182026081700000004F | ||
| 17.08.2026 09:00:02:263 | MONETA MONEY BANK | 198,20 | 200 | 39 640,00 | +1,20 | Aukční | 17.08.2026 09:00:02:263 | XMRO | CZ00080403182026081700000003F | ||
| 14.08.2026 16:54:28:163 | MONETA MONEY BANK | 197,00 | 46 | 9 062,00 | -0,20 | 14.08.2026 16:54:28:163 | XMRO | CZ00080403182026081400000019F | |||
| 14.08.2026 16:54:28:150 | MONETA MONEY BANK | 197,20 | 4 | 788,80 | -0,80 | 14.08.2026 16:54:28:150 | XMRO | CZ00080403182026081400000018F | |||
| 14.08.2026 15:50:01:853 | MONETA MONEY BANK | 198,00 | 162 | 32 076,00 | 0,00 | 14.08.2026 15:50:01:853 | XMRO | CZ00080403182026081400000017F | |||
| 14.08.2026 15:50:01:836 | MONETA MONEY BANK | 198,00 | 88 | 17 424,00 | +0,10 | 14.08.2026 15:50:01:836 | XMRO | CZ00080403182026081400000016F | |||
| 14.08.2026 15:50:01:820 | MONETA MONEY BANK | 197,90 | 250 | 49 475,00 | -0,10 | 14.08.2026 15:50:01:820 | XMRO | CZ00080403182026081400000015F | |||
| 14.08.2026 15:41:12:763 | MONETA MONEY BANK | 198,00 | 12 | 2 376,00 | +0,20 | 14.08.2026 15:41:12:763 | XMRO | CZ00080403182026081400000014F | |||
| 14.08.2026 15:17:41:660 | MONETA MONEY BANK | 197,80 | 111 | 21 955,80 | +0,10 | 14.08.2026 15:17:41:660 | XMRO | CZ00080403182026081400000013F | |||
| 14.08.2026 15:17:41:646 | MONETA MONEY BANK | 197,70 | 139 | 27 480,30 | 0,00 | 14.08.2026 15:17:41:646 | XMRO | CZ00080403182026081400000012F | |||
| 14.08.2026 14:51:38:503 | MONETA MONEY BANK | 197,70 | 5 | 988,50 | 0,00 | 14.08.2026 14:51:38:503 | XMRO | CZ00080403182026081400000011F | |||
| 14.08.2026 14:50:38:500 | MONETA MONEY BANK | 197,70 | 50 | 9 885,00 | 0,00 | 14.08.2026 14:50:38:500 | XMRO | CZ00080403182026081400000010F | |||
| 14.08.2026 14:50:17:500 | MONETA MONEY BANK | 197,70 | 56 | 11 071,20 | -0,10 | 14.08.2026 14:50:17:500 | XMRO | CZ00080403182026081400000009F | |||
| 14.08.2026 13:54:29:206 | MONETA MONEY BANK | 197,80 | 3 | 593,40 | +0,80 | 14.08.2026 13:54:29:206 | XMRO | CZ00080403182026081400000008F | |||
| 14.08.2026 11:56:13:613 | MONETA MONEY BANK | 197,00 | 73 | 14 381,00 | 0,00 | 14.08.2026 11:56:13:613 | XMRO | CZ00080403182026081400000007F | |||
| 14.08.2026 11:56:13:596 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | -0,20 | 14.08.2026 11:56:13:596 | XMRO | CZ00080403182026081400000006F | |||
| 14.08.2026 11:56:13:583 | MONETA MONEY BANK | 197,20 | 200 | 39 440,00 | 0,00 | 14.08.2026 11:56:13:583 | XMRO | CZ00080403182026081400000005F |