RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
207,00
+1,00 (0,49%)
09:59 19.02.2026
| Otevírací kurz: | 206,00 | Objem (Kč): | 195 850,00 | Dividenda (datum): | |
| Minimum: | 206,00 | Objem (ks): | 950 | EasyClick lot: | 250 |
| Maximum: | 207,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 164,80 - 247,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.02.2026 09:44:19:480 | MONETA MONEY BANK | 207,00 | 100 | 20 700,00 | 0,00 | Aukční | 19.02.2026 09:44:19:480 | XMRO | CZ00080403182026021900000007F | ||
| 19.02.2026 09:39:58:353 | MONETA MONEY BANK | 207,00 | 50 | 10 350,00 | +1,00 | Aukční | 19.02.2026 09:39:58:353 | XMRO | CZ00080403182026021900000006F | ||
| 19.02.2026 09:22:05:913 | MONETA MONEY BANK | 206,00 | 500 | 103 000,00 | 0,00 | Aukční | 19.02.2026 09:22:05:913 | XMRO | CZ00080403182026021900000005F | ||
| 19.02.2026 09:22:05:903 | MONETA MONEY BANK | 206,00 | 31 | 6 386,00 | 0,00 | Aukční | 19.02.2026 09:22:05:903 | XMRO | CZ00080403182026021900000004F | ||
| 19.02.2026 09:07:06:720 | MONETA MONEY BANK | 206,00 | 250 | 51 500,00 | 0,00 | Aukční | 19.02.2026 09:07:06:720 | XMRO | CZ00080403182026021900000003F | ||
| 19.02.2026 09:00:01:770 | MONETA MONEY BANK | 206,00 | 19 | 3 914,00 | 0,00 | Aukční | 19.02.2026 09:00:01:770 | XMRO | CZ00080403182026021900000002F | ||
| 18.02.2026 16:55:35:376 | MONETA MONEY BANK | 206,00 | 200 | 41 200,00 | +0,50 | 18.02.2026 16:55:35:376 | XMRO | CZ00080403182026021800000055F | |||
| 18.02.2026 16:50:55:316 | MONETA MONEY BANK | 205,50 | 250 | 51 375,00 | +0,50 | 18.02.2026 16:50:55:316 | XMRO | CZ00080403182026021800000054F | |||
| 18.02.2026 16:49:10:296 | MONETA MONEY BANK | 205,00 | 50 | 10 250,00 | 0,00 | 18.02.2026 16:49:10:296 | XMRO | CZ00080403182026021800000053F | |||
| 18.02.2026 16:46:33:263 | MONETA MONEY BANK | 205,00 | 50 | 10 250,00 | 0,00 | 18.02.2026 16:46:33:263 | XMRO | CZ00080403182026021800000052F | |||
| 18.02.2026 16:27:08:946 | MONETA MONEY BANK | 205,00 | 100 | 20 500,00 | 0,00 | 18.02.2026 16:27:08:946 | XMRO | CZ00080403182026021800000051F | |||
| 18.02.2026 15:58:28:483 | MONETA MONEY BANK | 205,00 | 300 | 61 500,00 | +0,50 | 18.02.2026 15:58:28:483 | XMRO | CZ00080403182026021800000050F | |||
| 18.02.2026 15:58:28:470 | MONETA MONEY BANK | 204,50 | 200 | 40 900,00 | 0,00 | 18.02.2026 15:58:28:470 | XMRO | CZ00080403182026021800000049F | |||
| 18.02.2026 15:42:18:246 | MONETA MONEY BANK | 204,50 | 50 | 10 225,00 | +0,50 | 18.02.2026 15:42:18:246 | XMRO | CZ00080403182026021800000048F | |||
| 18.02.2026 14:57:06:350 | MONETA MONEY BANK | 204,00 | 250 | 51 000,00 | 0,00 | 18.02.2026 14:57:06:350 | XMRO | CZ00080403182026021800000047F | |||
| 18.02.2026 14:40:24:116 | MONETA MONEY BANK | 204,00 | 128 | 26 112,00 | 0,00 | 18.02.2026 14:40:24:116 | XMRO | CZ00080403182026021800000046F | |||
| 18.02.2026 14:10:27:766 | MONETA MONEY BANK | 204,00 | 15 | 3 060,00 | +1,50 | 18.02.2026 14:10:27:766 | XMRO | CZ00080403182026021800000045F | |||
| 18.02.2026 14:07:54:756 | MONETA MONEY BANK | 202,50 | 231 | 46 777,50 | -0,50 | 18.02.2026 14:07:54:756 | XMRO | CZ00080403182026021800000044F | |||
| 18.02.2026 14:07:54:743 | MONETA MONEY BANK | 203,00 | 19 | 3 857,00 | -1,00 | 18.02.2026 14:07:54:743 | XMRO | CZ00080403182026021800000043F | |||
| 18.02.2026 13:58:04:636 | MONETA MONEY BANK | 204,00 | 6 | 1 224,00 | 0,00 | 18.02.2026 13:58:04:636 | XMRO | CZ00080403182026021800000042F | |||
| 18.02.2026 13:44:43:106 | MONETA MONEY BANK | 204,00 | 11 | 2 244,00 | 0,00 | 18.02.2026 13:44:43:106 | XMRO | CZ00080403182026021800000041F | |||
| 18.02.2026 13:38:38:950 | MONETA MONEY BANK | 204,00 | 50 | 10 200,00 | 0,00 | 18.02.2026 13:38:38:950 | XMRO | CZ00080403182026021800000040F | |||
| 18.02.2026 13:34:22:873 | MONETA MONEY BANK | 204,00 | 40 | 8 160,00 | +0,50 | 18.02.2026 13:34:22:873 | XMRO | CZ00080403182026021800000039F | |||
| 18.02.2026 13:31:28:816 | MONETA MONEY BANK | 203,50 | 250 | 50 875,00 | 0,00 | 18.02.2026 13:31:28:816 | XMRO | CZ00080403182026021800000038F | |||
| 18.02.2026 13:31:28:803 | MONETA MONEY BANK | 203,50 | 250 | 50 875,00 | 0,00 | 18.02.2026 13:31:28:803 | XMRO | CZ00080403182026021800000037F | |||
| 18.02.2026 12:54:22:030 | MONETA MONEY BANK | 203,50 | 250 | 50 875,00 | +1,50 | 18.02.2026 12:54:22:030 | XMRO | CZ00080403182026021800000036F | |||
| 18.02.2026 12:35:25:750 | MONETA MONEY BANK | 202,00 | 157 | 31 714,00 | 0,00 | 18.02.2026 12:35:25:750 | XMRO | ALGO | CZ00080403182026021800000035F | ||
| 18.02.2026 12:35:25:736 | MONETA MONEY BANK | 202,00 | 54 | 10 908,00 | 0,00 | 18.02.2026 12:35:25:736 | XMRO | ALGO | CZ00080403182026021800000034F | ||
| 18.02.2026 12:33:05:663 | MONETA MONEY BANK | 202,00 | 250 | 50 500,00 | 0,00 | 18.02.2026 12:33:05:663 | XMRO | CZ00080403182026021800000033F | |||
| 18.02.2026 12:26:22:560 | MONETA MONEY BANK | 202,00 | 64 | 12 928,00 | 0,00 | 18.02.2026 12:26:22:560 | XMRO | CZ00080403182026021800000032F |