RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
196,60
+0,60 (0,31%)
12:25 11.08.2026
| Otevírací kurz: | 196,00 | Objem (Kč): | 115 095,90 | Dividenda (datum): | |
| Minimum: | 195,60 | Objem (ks): | 586 | EasyClick lot: | 250 |
| Maximum: | 197,10 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,80 - 235,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.08.2026 12:18:08:963 | MONETA MONEY BANK | 196,60 | 250 | 49 150,00 | 0,00 | Aukční | 11.08.2026 12:18:08:963 | XMRO | CZ00080403182026081100000013F | ||
| 11.08.2026 12:03:36:893 | MONETA MONEY BANK | 196,60 | 13 | 2 555,80 | +0,60 | Aukční | 11.08.2026 12:03:36:893 | XMRO | CZ00080403182026081100000012F | ||
| 11.08.2026 12:03:27:933 | MONETA MONEY BANK | 196,00 | 20 | 3 920,00 | -0,60 | Aukční | 11.08.2026 12:03:27:933 | XMRO | CZ00080403182026081100000011F | ||
| 11.08.2026 11:20:54:663 | MONETA MONEY BANK | 196,60 | 125 | 24 575,00 | 0,00 | Aukční | 11.08.2026 11:20:54:663 | XMRO | CZ00080403182026081100000010F | ||
| 11.08.2026 10:54:27:520 | MONETA MONEY BANK | 196,60 | 5 | 983,00 | -0,50 | Aukční | 11.08.2026 10:54:27:520 | XMRO | CZ00080403182026081100000009F | ||
| 11.08.2026 10:11:02:306 | MONETA MONEY BANK | 197,10 | 23 | 4 533,30 | +1,50 | Aukční | 11.08.2026 10:11:02:306 | XMRO | CZ00080403182026081100000008F | ||
| 11.08.2026 10:11:02:293 | MONETA MONEY BANK | 195,60 | 2 | 391,20 | 0,00 | Aukční | 11.08.2026 10:11:02:293 | XMRO | CZ00080403182026081100000007F | ||
| 11.08.2026 10:08:29:280 | MONETA MONEY BANK | 195,60 | 1 | 195,60 | 0,00 | Aukční | 11.08.2026 10:08:29:280 | XMRO | CZ00080403182026081100000006F | ||
| 11.08.2026 09:43:05:143 | MONETA MONEY BANK | 195,60 | 50 | 9 780,00 | -0,40 | Aukční | 11.08.2026 09:43:05:143 | XMRO | CZ00080403182026081100000005F | ||
| 11.08.2026 09:15:12:966 | MONETA MONEY BANK | 196,00 | 10 | 1 960,00 | 0,00 | Aukční | 11.08.2026 09:15:12:966 | XMRO | CZ00080403182026081100000004F | ||
| 11.08.2026 09:00:02:016 | MONETA MONEY BANK | 196,00 | 87 | 17 052,00 | 0,00 | Aukční | 11.08.2026 09:00:02:016 | XMRO | CZ00080403182026081100000003F | ||
| 10.08.2026 16:30:13:926 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 10.08.2026 16:30:13:926 | XMRO | CZ00080403182026081000000048F | |||
| 10.08.2026 16:06:26:823 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | +1,00 | 10.08.2026 16:06:26:823 | XMRO | CZ00080403182026081000000047F | |||
| 10.08.2026 16:00:41:870 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | 0,00 | 10.08.2026 16:00:41:870 | XMRO | CZ00080403182026081000000046F | |||
| 10.08.2026 16:00:41:860 | MONETA MONEY BANK | 195,00 | 4 | 780,00 | 0,00 | 10.08.2026 16:00:41:860 | XMRO | CZ00080403182026081000000045F | |||
| 10.08.2026 16:00:41:846 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | 0,00 | 10.08.2026 16:00:41:846 | XMRO | CZ00080403182026081000000044F | |||
| 10.08.2026 16:00:41:833 | MONETA MONEY BANK | 195,00 | 10 | 1 950,00 | 0,00 | 10.08.2026 16:00:41:833 | XMRO | CZ00080403182026081000000043F | |||
| 10.08.2026 16:00:41:816 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | 0,00 | 10.08.2026 16:00:41:816 | XMRO | CZ00080403182026081000000042F | |||
| 10.08.2026 16:00:41:803 | MONETA MONEY BANK | 195,00 | 500 | 97 500,00 | -0,10 | 10.08.2026 16:00:41:803 | XMRO | CZ00080403182026081000000041F | |||
| 10.08.2026 16:00:41:790 | MONETA MONEY BANK | 195,10 | 91 | 17 754,10 | -0,10 | 10.08.2026 16:00:41:790 | XMRO | CZ00080403182026081000000040F | |||
| 10.08.2026 16:00:41:776 | MONETA MONEY BANK | 195,20 | 250 | 48 800,00 | -0,80 | 10.08.2026 16:00:41:776 | XMRO | CZ00080403182026081000000039F | |||
| 10.08.2026 15:59:14:766 | MONETA MONEY BANK | 196,00 | 500 | 98 000,00 | -1,00 | 10.08.2026 15:59:14:766 | XMRO | ALGO | CZ00080403182026081000000038F | ||
| 10.08.2026 15:58:35:780 | MONETA MONEY BANK | 197,00 | 142 | 27 974,00 | 0,00 | 10.08.2026 15:58:35:780 | XMRO | ALGO | CZ00080403182026081000000037F | ||
| 10.08.2026 15:58:35:763 | MONETA MONEY BANK | 197,00 | 2 | 394,00 | -0,50 | 10.08.2026 15:58:35:763 | XMRO | ALGO | CZ00080403182026081000000036F | ||
| 10.08.2026 15:57:40:800 | MONETA MONEY BANK | 197,50 | 6 | 1 185,00 | 0,00 | 10.08.2026 15:57:40:800 | XMRO | ALGO | CZ00080403182026081000000035F | ||
| 10.08.2026 15:57:40:786 | MONETA MONEY BANK | 197,50 | 16 | 3 160,00 | 0,00 | 10.08.2026 15:57:40:786 | XMRO | ALGO | CZ00080403182026081000000034F | ||
| 10.08.2026 15:56:26:900 | MONETA MONEY BANK | 197,50 | 23 | 4 542,50 | 0,00 | 10.08.2026 15:56:26:900 | XMRO | CZ00080403182026081000000033F | |||
| 10.08.2026 15:56:26:883 | MONETA MONEY BANK | 197,50 | 70 | 13 825,00 | 0,00 | 10.08.2026 15:56:26:883 | XMRO | CZ00080403182026081000000032F | |||
| 10.08.2026 15:56:26:870 | MONETA MONEY BANK | 197,50 | 157 | 31 007,50 | 0,00 | 10.08.2026 15:56:26:870 | XMRO | CZ00080403182026081000000031F | |||
| 10.08.2026 14:52:22:390 | MONETA MONEY BANK | 197,50 | 1 | 197,50 | -0,20 | 10.08.2026 14:52:22:390 | XMRO | CZ00080403182026081000000030F |