RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,40
-1,20 (-0,62%)
10:48 29.09.2026
| Otevírací kurz: | 193,60 | Objem (Kč): | 161 980,80 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 842 | EasyClick lot: | 250 |
| Maximum: | 193,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,90 - 232,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.09.2026 10:48:00:750 | MONETA MONEY BANK | 192,40 | 30 | 5 772,00 | 0,00 | Aukční | 29.09.2026 10:48:00:750 | XMRO | CZ00080403182026092900000008F | ||
| 29.09.2026 10:25:55:253 | MONETA MONEY BANK | 192,40 | 12 | 2 308,80 | +0,40 | Aukční | 29.09.2026 10:25:55:253 | XMRO | CZ00080403182026092900000007F | ||
| 29.09.2026 10:12:09:580 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 29.09.2026 10:12:09:580 | XMRO | CZ00080403182026092900000006F | ||
| 29.09.2026 10:12:09:570 | MONETA MONEY BANK | 192,00 | 1 | 192,00 | 0,00 | Aukční | 29.09.2026 10:12:09:570 | XMRO | CZ00080403182026092900000005F | ||
| 29.09.2026 09:54:04:473 | MONETA MONEY BANK | 192,00 | 249 | 47 808,00 | -1,00 | Aukční | 29.09.2026 09:54:04:473 | XMRO | CZ00080403182026092900000004F | ||
| 29.09.2026 09:42:12:420 | MONETA MONEY BANK | 193,00 | 249 | 48 057,00 | 0,00 | Aukční | 29.09.2026 09:42:12:420 | XMRO | CZ00080403182026092900000003F | ||
| 29.09.2026 09:00:02:336 | MONETA MONEY BANK | 193,00 | 51 | 9 843,00 | -0,60 | Aukční | 29.09.2026 09:00:02:336 | XMRO | CZ00080403182026092900000002F | ||
| 25.09.2026 16:43:56:413 | MONETA MONEY BANK | 193,60 | 25 | 4 840,00 | +0,60 | 25.09.2026 16:43:56:413 | XMRO | CZ00080403182026092500000016F | |||
| 25.09.2026 16:43:49:470 | MONETA MONEY BANK | 193,00 | 1 | 193,00 | 0,00 | 25.09.2026 16:43:49:470 | XMRO | CZ00080403182026092500000015F | |||
| 25.09.2026 16:43:49:456 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | 0,00 | 25.09.2026 16:43:49:456 | XMRO | CZ00080403182026092500000014F | |||
| 25.09.2026 16:43:49:443 | MONETA MONEY BANK | 193,00 | 89 | 17 177,00 | 0,00 | 25.09.2026 16:43:49:443 | XMRO | CZ00080403182026092500000013F | |||
| 25.09.2026 16:43:49:426 | MONETA MONEY BANK | 193,00 | 60 | 11 580,00 | -0,10 | 25.09.2026 16:43:49:426 | XMRO | CZ00080403182026092500000012F | |||
| 25.09.2026 16:43:49:413 | MONETA MONEY BANK | 193,10 | 100 | 19 310,00 | -0,50 | 25.09.2026 16:43:49:413 | XMRO | CZ00080403182026092500000011F | |||
| 25.09.2026 16:16:50:273 | MONETA MONEY BANK | 193,60 | 250 | 48 400,00 | -0,20 | 25.09.2026 16:16:50:273 | XMRO | CZ00080403182026092500000010F | |||
| 25.09.2026 13:49:57:553 | MONETA MONEY BANK | 193,80 | 25 | 4 845,00 | -0,20 | 25.09.2026 13:49:57:553 | XMRO | CZ00080403182026092500000009F | |||
| 25.09.2026 13:49:57:540 | MONETA MONEY BANK | 194,00 | 429 | 83 226,00 | -0,80 | 25.09.2026 13:49:57:540 | XMRO | CZ00080403182026092500000008F | |||
| 25.09.2026 13:31:19:436 | MONETA MONEY BANK | 194,80 | 1 | 194,80 | +0,80 | 25.09.2026 13:31:19:436 | XMRO | CZ00080403182026092500000007F | |||
| 25.09.2026 13:17:15:363 | MONETA MONEY BANK | 194,00 | 70 | 13 580,00 | 0,00 | 25.09.2026 13:17:15:363 | XMRO | CZ00080403182026092500000006F | |||
| 25.09.2026 12:38:19:186 | MONETA MONEY BANK | 194,00 | 1 | 194,00 | 0,00 | 25.09.2026 12:38:19:186 | XMRO | CZ00080403182026092500000005F | |||
| 25.09.2026 12:38:19:173 | MONETA MONEY BANK | 194,00 | 12 | 2 328,00 | -1,10 | 25.09.2026 12:38:19:173 | XMRO | CZ00080403182026092500000004F | |||
| 25.09.2026 11:45:05:913 | MONETA MONEY BANK | 195,10 | 25 | 4 877,50 | -0,20 | 25.09.2026 11:45:05:913 | XMRO | CZ00080403182026092500000003F | |||
| 25.09.2026 10:30:20:553 | MONETA MONEY BANK | 195,30 | 250 | 48 825,00 | 0,00 | 25.09.2026 10:30:20:553 | XMRO | CZ00080403182026092500000002F | |||
| 25.09.2026 10:05:42:416 | MONETA MONEY BANK | 195,30 | 200 | 39 060,00 | +1,30 | 25.09.2026 10:05:42:416 | XMRO | CZ00080403182026092500000001F | |||
| 24.09.2026 15:00:25:773 | MONETA MONEY BANK | 193,90 | 59 | 11 440,10 | 0,00 | 24.09.2026 15:00:25:773 | XMRO | CZ00080403182026092400000027F | |||
| 24.09.2026 14:47:45:730 | MONETA MONEY BANK | 193,90 | 43 | 8 337,70 | -0,10 | 24.09.2026 14:47:45:730 | XMRO | CZ00080403182026092400000026F | |||
| 24.09.2026 14:47:45:713 | MONETA MONEY BANK | 194,00 | 7 | 1 358,00 | -0,50 | 24.09.2026 14:47:45:713 | XMRO | CZ00080403182026092400000025F | |||
| 24.09.2026 14:17:13:566 | MONETA MONEY BANK | 194,50 | 10 | 1 945,00 | +0,50 | 24.09.2026 14:17:13:566 | XMRO | CZ00080403182026092400000024F | |||
| 24.09.2026 14:03:53:510 | MONETA MONEY BANK | 194,00 | 18 | 3 492,00 | 0,00 | 24.09.2026 14:03:53:510 | XMRO | CZ00080403182026092400000023F | |||
| 24.09.2026 14:03:53:496 | MONETA MONEY BANK | 194,00 | 22 | 4 268,00 | -0,60 | 24.09.2026 14:03:53:496 | XMRO | CZ00080403182026092400000022F | |||
| 24.09.2026 13:52:32:440 | MONETA MONEY BANK | 194,60 | 58 | 11 286,80 | -0,20 | 24.09.2026 13:52:32:440 | XMRO | CZ00080403182026092400000021F |