RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
202,50
0,00 (0,00%)
17:07 13.02.2026
| Otevírací kurz: | 202,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 202,50 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 202,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 202,50 | Přípustné pásmo: | 162,00 - 243,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.02.2026 16:47:54:106 | MONETA MONEY BANK | 202,50 | 500 | 101 250,00 | +1,50 | 13.02.2026 16:47:54:106 | XMRO | ALGO | CZ00080403182026021300000134F | ||
| 13.02.2026 16:34:18:816 | MONETA MONEY BANK | 201,00 | 124 | 24 924,00 | 0,00 | 13.02.2026 16:34:18:816 | XMRO | CZ00080403182026021300000133F | |||
| 13.02.2026 16:34:18:803 | MONETA MONEY BANK | 201,00 | 126 | 25 326,00 | +0,50 | 13.02.2026 16:34:18:803 | XMRO | CZ00080403182026021300000132F | |||
| 13.02.2026 16:18:08:573 | MONETA MONEY BANK | 200,50 | 100 | 20 050,00 | 0,00 | 13.02.2026 16:18:08:573 | XMRO | CZ00080403182026021300000131F | |||
| 13.02.2026 16:17:30:580 | MONETA MONEY BANK | 200,50 | 150 | 30 075,00 | -0,50 | 13.02.2026 16:17:30:580 | XMRO | CZ00080403182026021300000130F | |||
| 13.02.2026 16:17:30:566 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | +0,50 | 13.02.2026 16:17:30:566 | XMRO | CZ00080403182026021300000129F | |||
| 13.02.2026 16:15:26:563 | MONETA MONEY BANK | 200,50 | 100 | 20 050,00 | 0,00 | 13.02.2026 16:15:26:563 | XMRO | CZ00080403182026021300000128F | |||
| 13.02.2026 16:15:26:550 | MONETA MONEY BANK | 200,50 | 150 | 30 075,00 | -0,50 | 13.02.2026 16:15:26:550 | XMRO | CZ00080403182026021300000127F | |||
| 13.02.2026 16:15:26:536 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | +0,50 | 13.02.2026 16:15:26:536 | XMRO | CZ00080403182026021300000126F | |||
| 13.02.2026 16:01:06:620 | MONETA MONEY BANK | 200,50 | 183 | 36 691,50 | 0,00 | 13.02.2026 16:01:06:620 | XMRO | CZ00080403182026021300000125F | |||
| 13.02.2026 16:00:39:386 | MONETA MONEY BANK | 200,50 | 56 | 11 228,00 | 0,00 | 13.02.2026 16:00:39:386 | XMRO | CZ00080403182026021300000124F | |||
| 13.02.2026 15:59:06:376 | MONETA MONEY BANK | 200,50 | 56 | 11 228,00 | 0,00 | 13.02.2026 15:59:06:376 | XMRO | CZ00080403182026021300000123F | |||
| 13.02.2026 15:58:18:436 | MONETA MONEY BANK | 200,50 | 1 000 | 200 500,00 | -0,50 | 13.02.2026 15:58:18:436 | XMRO | CZ00080403182026021300000122F | |||
| 13.02.2026 15:58:18:423 | MONETA MONEY BANK | 201,00 | 5 | 1 005,00 | 0,00 | 13.02.2026 15:58:18:423 | XMRO | CZ00080403182026021300000121F | |||
| 13.02.2026 15:58:18:410 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | 0,00 | 13.02.2026 15:58:18:410 | XMRO | CZ00080403182026021300000120F | |||
| 13.02.2026 15:58:18:396 | MONETA MONEY BANK | 201,00 | 150 | 30 150,00 | 0,00 | 13.02.2026 15:58:18:396 | XMRO | CZ00080403182026021300000119F | |||
| 13.02.2026 15:58:18:383 | MONETA MONEY BANK | 201,00 | 50 | 10 050,00 | 0,00 | 13.02.2026 15:58:18:383 | XMRO | CZ00080403182026021300000118F | |||
| 13.02.2026 15:58:18:370 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | -0,50 | 13.02.2026 15:58:18:370 | XMRO | CZ00080403182026021300000117F | |||
| 13.02.2026 15:55:58:340 | MONETA MONEY BANK | 201,50 | 250 | 50 375,00 | +0,50 | 13.02.2026 15:55:58:340 | XMRO | ALGO | CZ00080403182026021300000116F | ||
| 13.02.2026 15:55:55:340 | MONETA MONEY BANK | 201,00 | 250 | 50 250,00 | -1,00 | 13.02.2026 15:55:55:340 | XMRO | CZ00080403182026021300000115F | |||
| 13.02.2026 15:54:07:323 | MONETA MONEY BANK | 202,00 | 16 | 3 232,00 | 0,00 | 13.02.2026 15:54:07:323 | XMRO | CZ00080403182026021300000114F | |||
| 13.02.2026 15:54:03:340 | MONETA MONEY BANK | 202,00 | 234 | 47 268,00 | 0,00 | 13.02.2026 15:54:03:340 | XMRO | ALGO | CZ00080403182026021300000113F | ||
| 13.02.2026 15:54:03:326 | MONETA MONEY BANK | 202,00 | 266 | 53 732,00 | 0,00 | 13.02.2026 15:54:03:326 | XMRO | ALGO | CZ00080403182026021300000112F | ||
| 13.02.2026 15:53:47:323 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:53:47:323 | XMRO | ALGO | CZ00080403182026021300000111F | ||
| 13.02.2026 15:53:33:320 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:53:33:320 | XMRO | ALGO | CZ00080403182026021300000110F | ||
| 13.02.2026 15:53:23:406 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:53:23:406 | XMRO | ALGO | CZ00080403182026021300000109F | ||
| 13.02.2026 15:53:19:316 | MONETA MONEY BANK | 202,00 | 413 | 83 426,00 | 0,00 | 13.02.2026 15:53:19:316 | XMRO | CZ00080403182026021300000108F | |||
| 13.02.2026 15:53:15:316 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:53:15:316 | XMRO | ALGO | CZ00080403182026021300000107F | ||
| 13.02.2026 15:52:59:313 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:52:59:313 | XMRO | ALGO | CZ00080403182026021300000106F | ||
| 13.02.2026 15:52:39:313 | MONETA MONEY BANK | 202,00 | 500 | 101 000,00 | 0,00 | 13.02.2026 15:52:39:313 | XMRO | ALGO | CZ00080403182026021300000105F |