RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
184,40
0,00 (0,00%)
17:20 12.03.2026
| Otevírací kurz: | 184,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 184,40 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 184,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,60 - 221,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.03.2026 16:50:26:816 | MONETA MONEY BANK | 184,40 | 2 | 368,80 | -0,60 | 12.03.2026 16:50:26:816 | XMRO | CZ00080403182026031200000095F | |||
| 12.03.2026 16:28:53:426 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | 0,00 | 12.03.2026 16:28:53:426 | XMRO | CZ00080403182026031200000094F | |||
| 12.03.2026 16:21:15:333 | MONETA MONEY BANK | 185,00 | 100 | 18 500,00 | 0,00 | 12.03.2026 16:21:15:333 | XMRO | CZ00080403182026031200000093F | |||
| 12.03.2026 16:21:05:333 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:21:05:333 | XMRO | CZ00080403182026031200000092F | |||
| 12.03.2026 16:13:28:416 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | 0,00 | 12.03.2026 16:13:28:416 | XMRO | CZ00080403182026031200000091F | |||
| 12.03.2026 16:13:28:403 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:13:28:403 | XMRO | CZ00080403182026031200000090F | |||
| 12.03.2026 16:13:28:386 | MONETA MONEY BANK | 185,00 | 20 | 3 700,00 | 0,00 | 12.03.2026 16:13:28:386 | XMRO | CZ00080403182026031200000089F | |||
| 12.03.2026 16:13:28:373 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:13:28:373 | XMRO | CZ00080403182026031200000088F | |||
| 12.03.2026 16:13:28:360 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | 0,00 | 12.03.2026 16:13:28:360 | XMRO | CZ00080403182026031200000087F | |||
| 12.03.2026 16:13:28:346 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:13:28:346 | XMRO | CZ00080403182026031200000086F | |||
| 12.03.2026 16:13:28:333 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:13:28:333 | XMRO | CZ00080403182026031200000085F | |||
| 12.03.2026 16:13:28:316 | MONETA MONEY BANK | 185,00 | 15 | 2 775,00 | 0,00 | 12.03.2026 16:13:28:316 | XMRO | CZ00080403182026031200000084F | |||
| 12.03.2026 16:13:28:303 | MONETA MONEY BANK | 185,00 | 250 | 46 250,00 | 0,00 | 12.03.2026 16:13:28:303 | XMRO | CZ00080403182026031200000083F | |||
| 12.03.2026 16:13:28:286 | MONETA MONEY BANK | 185,00 | 82 | 15 170,00 | 0,00 | 12.03.2026 16:13:28:286 | XMRO | CZ00080403182026031200000082F | |||
| 12.03.2026 15:59:27:060 | MONETA MONEY BANK | 185,00 | 50 | 9 250,00 | -0,60 | 12.03.2026 15:59:27:060 | XMRO | CZ00080403182026031200000081F | |||
| 12.03.2026 15:58:37:046 | MONETA MONEY BANK | 185,60 | 500 | 92 800,00 | +0,60 | 12.03.2026 15:58:37:046 | XMRO | CZ00080403182026031200000080F | |||
| 12.03.2026 15:57:13:113 | MONETA MONEY BANK | 185,00 | 118 | 21 830,00 | 0,00 | 12.03.2026 15:57:13:113 | XMRO | CZ00080403182026031200000079F | |||
| 12.03.2026 15:57:13:096 | MONETA MONEY BANK | 185,00 | 132 | 24 420,00 | -0,20 | 12.03.2026 15:57:13:096 | XMRO | CZ00080403182026031200000078F | |||
| 12.03.2026 15:49:11:006 | MONETA MONEY BANK | 185,20 | 100 | 18 520,00 | 0,00 | 12.03.2026 15:49:11:006 | XMRO | CZ00080403182026031200000077F | |||
| 12.03.2026 15:49:10:996 | MONETA MONEY BANK | 185,20 | 20 | 3 704,00 | -0,40 | 12.03.2026 15:49:10:996 | XMRO | CZ00080403182026031200000076F | |||
| 12.03.2026 15:47:51:950 | MONETA MONEY BANK | 185,60 | 50 | 9 280,00 | +0,40 | 12.03.2026 15:47:51:950 | XMRO | CZ00080403182026031200000075F | |||
| 12.03.2026 15:46:50:986 | MONETA MONEY BANK | 185,20 | 230 | 42 596,00 | 0,00 | 12.03.2026 15:46:50:986 | XMRO | CZ00080403182026031200000074F | |||
| 12.03.2026 15:46:50:970 | MONETA MONEY BANK | 185,20 | 20 | 3 704,00 | 0,00 | 12.03.2026 15:46:50:970 | XMRO | CZ00080403182026031200000073F | |||
| 12.03.2026 15:22:49:706 | MONETA MONEY BANK | 185,20 | 230 | 42 596,00 | 0,00 | 12.03.2026 15:22:49:706 | XMRO | CZ00080403182026031200000072F | |||
| 12.03.2026 15:22:49:693 | MONETA MONEY BANK | 185,20 | 250 | 46 300,00 | 0,00 | 12.03.2026 15:22:49:693 | XMRO | CZ00080403182026031200000071F | |||
| 12.03.2026 15:22:49:676 | MONETA MONEY BANK | 185,20 | 50 | 9 260,00 | 0,00 | 12.03.2026 15:22:49:676 | XMRO | CZ00080403182026031200000070F | |||
| 12.03.2026 15:22:49:663 | MONETA MONEY BANK | 185,20 | 20 | 3 704,00 | -0,20 | 12.03.2026 15:22:49:663 | XMRO | CZ00080403182026031200000069F | |||
| 12.03.2026 15:22:49:646 | MONETA MONEY BANK | 185,40 | 200 | 37 080,00 | -1,40 | 12.03.2026 15:22:49:646 | XMRO | CZ00080403182026031200000068F | |||
| 12.03.2026 15:08:49:523 | MONETA MONEY BANK | 186,80 | 265 | 49 502,00 | +0,20 | 12.03.2026 15:08:49:523 | XMRO | ALGO | CZ00080403182026031200000067F | ||
| 12.03.2026 15:08:49:510 | MONETA MONEY BANK | 186,60 | 235 | 43 851,00 | 0,00 | 12.03.2026 15:08:49:510 | XMRO | CZ00080403182026031200000066F |