RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

195,10

+0,10 (0,05%)

09:00 10.06.2026

Otevírací kurz:195,00Objem (Kč):0,00Dividenda (datum):
Minimum:195,10Objem (ks):0EasyClick lot:250
Maximum:195,10Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:156,00 - 234,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
09.06.2026 16:46:26:260MONETA MONEY BANK195,00254 875,000,0009.06.2026 16:46:26:260XMROCZ00080403182026060900000052F
09.06.2026 16:40:41:216MONETA MONEY BANK195,00203 900,000,0009.06.2026 16:40:41:216XMROCZ00080403182026060900000051F
09.06.2026 16:26:11:033MONETA MONEY BANK195,005975,000,0009.06.2026 16:26:11:033XMROCZ00080403182026060900000050F
09.06.2026 16:16:52:963MONETA MONEY BANK195,0050097 500,000,0009.06.2026 16:16:52:963XMROCZ00080403182026060900000049F
09.06.2026 16:16:52:953MONETA MONEY BANK195,0030058 500,000,0009.06.2026 16:16:52:953XMROCZ00080403182026060900000048F
09.06.2026 16:16:52:940MONETA MONEY BANK195,0017834 710,00+0,4009.06.2026 16:16:52:940XMROCZ00080403182026060900000047F
09.06.2026 16:16:36:156MONETA MONEY BANK194,606011 676,00-0,4009.06.2026 16:16:36:156XMROCZ00080403182026060900000046F
09.06.2026 15:58:00:733MONETA MONEY BANK195,006011 700,000,0009.06.2026 15:58:00:733XMROCZ00080403182026060900000045F
09.06.2026 15:55:11:756MONETA MONEY BANK195,00122 340,00+0,1009.06.2026 15:55:11:756XMROCZ00080403182026060900000044F
09.06.2026 15:55:11:740MONETA MONEY BANK194,90489 355,20+0,4009.06.2026 15:55:11:740XMROCZ00080403182026060900000043F
09.06.2026 15:49:21:630MONETA MONEY BANK194,5050097 250,00-0,4009.06.2026 15:49:21:630XMROCZ00080403182026060900000042F
09.06.2026 14:42:14:600MONETA MONEY BANK194,9010219 879,800,0009.06.2026 14:42:14:600XMROCZ00080403182026060900000041F
09.06.2026 14:42:14:583MONETA MONEY BANK194,9025048 725,00+0,1009.06.2026 14:42:14:583XMROCZ00080403182026060900000040F
09.06.2026 14:42:14:570MONETA MONEY BANK194,8025048 700,00+0,1009.06.2026 14:42:14:570XMROCZ00080403182026060900000039F
09.06.2026 14:42:14:556MONETA MONEY BANK194,7025048 675,00+0,7009.06.2026 14:42:14:556XMROCZ00080403182026060900000038F
09.06.2026 14:42:14:540MONETA MONEY BANK194,0014828 712,000,0009.06.2026 14:42:14:540XMROCZ00080403182026060900000037F
09.06.2026 14:02:30:743MONETA MONEY BANK194,006011 640,000,0009.06.2026 14:02:30:743XMROCZ00080403182026060900000036F
09.06.2026 13:57:01:673MONETA MONEY BANK194,00203 880,00+1,4009.06.2026 13:57:01:673XMROALGOCZ00080403182026060900000035F
09.06.2026 13:56:56:680MONETA MONEY BANK192,6046990 329,40-0,7009.06.2026 13:56:56:680XMROALGOCZ00080403182026060900000034F
09.06.2026 13:56:56:666MONETA MONEY BANK193,30315 992,30-0,7009.06.2026 13:56:56:666XMROCZ00080403182026060900000033F
09.06.2026 13:47:17:576MONETA MONEY BANK194,00224 268,000,0009.06.2026 13:47:17:576XMROCZ00080403182026060900000032F
09.06.2026 13:47:17:563MONETA MONEY BANK194,0022844 232,000,0009.06.2026 13:47:17:563XMROCZ00080403182026060900000031F
09.06.2026 13:23:41:306MONETA MONEY BANK194,002388,000,0009.06.2026 13:23:41:306XMROCZ00080403182026060900000030F
09.06.2026 12:43:52:836MONETA MONEY BANK194,00203 880,000,0009.06.2026 12:43:52:836XMROCZ00080403182026060900000029F
09.06.2026 12:43:52:823MONETA MONEY BANK194,0025048 500,000,0009.06.2026 12:43:52:823XMROCZ00080403182026060900000028F
09.06.2026 12:43:52:810MONETA MONEY BANK194,0050097 000,000,0009.06.2026 12:43:52:810XMROCZ00080403182026060900000027F
09.06.2026 12:43:52:796MONETA MONEY BANK194,0023044 620,000,0009.06.2026 12:43:52:796XMROCZ00080403182026060900000026F
09.06.2026 11:41:37:113MONETA MONEY BANK194,00203 880,000,0009.06.2026 11:41:37:113XMROCZ00080403182026060900000025F
09.06.2026 11:41:37:100MONETA MONEY BANK194,005970,000,0009.06.2026 11:41:37:100XMROCZ00080403182026060900000024F
09.06.2026 11:35:37:020MONETA MONEY BANK194,001194,000,0009.06.2026 11:35:37:020XMROCZ00080403182026060900000023F