RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,50
0,00 (0,00%)
09:17 20.10.2026
| Otevírací kurz: | 192,50 | Objem (Kč): | 150 297,00 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 782 | EasyClick lot: | 250 |
| Maximum: | 192,90 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,00 - 231,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.10.2026 09:16:35:666 | MONETA MONEY BANK | 192,50 | 250 | 48 125,00 | +0,50 | Aukční | 20.10.2026 09:16:35:666 | XMRO | CZ00080403182026102000000007F | ||
| 20.10.2026 09:01:13:590 | MONETA MONEY BANK | 192,00 | 52 | 9 984,00 | 0,00 | Aukční | 20.10.2026 09:01:13:590 | XMRO | CZ00080403182026102000000006F | ||
| 20.10.2026 09:00:59:590 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 20.10.2026 09:00:59:590 | XMRO | CZ00080403182026102000000005F | ||
| 20.10.2026 09:00:39:613 | MONETA MONEY BANK | 192,00 | 198 | 38 016,00 | -0,50 | Aukční | 20.10.2026 09:00:39:613 | XMRO | CZ00080403182026102000000004F | ||
| 20.10.2026 09:00:39:600 | MONETA MONEY BANK | 192,50 | 2 | 385,00 | -0,40 | Aukční | 20.10.2026 09:00:39:600 | XMRO | CZ00080403182026102000000003F | ||
| 20.10.2026 09:00:01:716 | MONETA MONEY BANK | 192,90 | 30 | 5 787,00 | +0,40 | Aukční | 20.10.2026 09:00:01:716 | XMRO | CZ00080403182026102000000002F | ||
| 19.10.2026 16:58:00:336 | MONETA MONEY BANK | 192,50 | 1 | 192,50 | +1,50 | 19.10.2026 16:58:00:336 | XMRO | ALGO | CZ00080403182026101900000052F | ||
| 19.10.2026 16:58:00:323 | MONETA MONEY BANK | 191,00 | 79 | 15 089,00 | 0,00 | 19.10.2026 16:58:00:323 | XMRO | CZ00080403182026101900000051F | |||
| 19.10.2026 16:53:25:286 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | +1,00 | 19.10.2026 16:53:25:286 | XMRO | CZ00080403182026101900000050F | |||
| 19.10.2026 16:35:42:200 | MONETA MONEY BANK | 190,00 | 35 | 6 650,00 | -0,20 | 19.10.2026 16:35:42:200 | XMRO | CZ00080403182026101900000049F | |||
| 19.10.2026 16:35:42:186 | MONETA MONEY BANK | 190,20 | 215 | 40 893,00 | -0,80 | 19.10.2026 16:35:42:186 | XMRO | CZ00080403182026101900000048F | |||
| 19.10.2026 16:25:23:100 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 19.10.2026 16:25:23:100 | XMRO | CZ00080403182026101900000047F | |||
| 19.10.2026 16:24:44:096 | MONETA MONEY BANK | 191,00 | 120 | 22 920,00 | +0,80 | 19.10.2026 16:24:44:096 | XMRO | CZ00080403182026101900000046F | |||
| 19.10.2026 16:03:43:976 | MONETA MONEY BANK | 190,20 | 985 | 187 347,00 | 0,00 | 19.10.2026 16:03:43:976 | XMRO | CZ00080403182026101900000045F | |||
| 19.10.2026 15:46:12:960 | MONETA MONEY BANK | 190,20 | 1 300 | 247 260,00 | -0,30 | 19.10.2026 15:46:12:960 | XMRO | CZ00080403182026101900000044F | |||
| 19.10.2026 15:46:12:946 | MONETA MONEY BANK | 190,50 | 1 000 | 190 500,00 | -0,10 | 19.10.2026 15:46:12:946 | XMRO | CZ00080403182026101900000043F | |||
| 19.10.2026 15:46:12:933 | MONETA MONEY BANK | 190,60 | 100 | 19 060,00 | -0,40 | 19.10.2026 15:46:12:933 | XMRO | CZ00080403182026101900000042F | |||
| 19.10.2026 15:18:05:716 | MONETA MONEY BANK | 191,00 | 5 | 955,00 | 0,00 | 19.10.2026 15:18:05:716 | XMRO | CZ00080403182026101900000041F | |||
| 19.10.2026 14:35:45:510 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 19.10.2026 14:35:45:510 | XMRO | CZ00080403182026101900000040F | |||
| 19.10.2026 14:30:44:493 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | 0,00 | 19.10.2026 14:30:44:493 | XMRO | CZ00080403182026101900000039F | |||
| 19.10.2026 14:30:44:476 | MONETA MONEY BANK | 191,00 | 136 | 25 976,00 | -0,50 | 19.10.2026 14:30:44:476 | XMRO | CZ00080403182026101900000038F | |||
| 19.10.2026 14:30:44:463 | MONETA MONEY BANK | 191,50 | 40 | 7 660,00 | +0,50 | 19.10.2026 14:30:44:463 | XMRO | CZ00080403182026101900000037F | |||
| 19.10.2026 12:57:33:943 | MONETA MONEY BANK | 191,00 | 114 | 21 774,00 | 0,00 | 19.10.2026 12:57:33:943 | XMRO | CZ00080403182026101900000036F | |||
| 19.10.2026 12:57:02:936 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | 0,00 | 19.10.2026 12:57:02:936 | XMRO | CZ00080403182026101900000035F | |||
| 19.10.2026 12:50:10:900 | MONETA MONEY BANK | 191,00 | 432 | 82 512,00 | 0,00 | 19.10.2026 12:50:10:900 | XMRO | CZ00080403182026101900000034F | |||
| 19.10.2026 12:45:21:966 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 19.10.2026 12:45:21:966 | XMRO | CZ00080403182026101900000033F | |||
| 19.10.2026 12:41:47:936 | MONETA MONEY BANK | 191,00 | 40 | 7 640,00 | 0,00 | 19.10.2026 12:41:47:936 | XMRO | CZ00080403182026101900000032F | |||
| 19.10.2026 12:41:47:923 | MONETA MONEY BANK | 191,00 | 80 | 15 280,00 | 0,00 | 19.10.2026 12:41:47:923 | XMRO | CZ00080403182026101900000031F | |||
| 19.10.2026 12:41:47:910 | MONETA MONEY BANK | 191,00 | 300 | 57 300,00 | -0,10 | 19.10.2026 12:41:47:910 | XMRO | CZ00080403182026101900000030F | |||
| 19.10.2026 12:41:47:896 | MONETA MONEY BANK | 191,10 | 100 | 19 110,00 | -0,10 | 19.10.2026 12:41:47:896 | XMRO | CZ00080403182026101900000029F |