RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
179,40
0,00 (0,00%)
17:20 24.10.2025
| Otevírací kurz: | 179,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 179,40 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 179,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 143,60 - 215,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.10.2025 16:26:28:503 | MONETA MONEY BANK | 179,40 | 119 | 21 348,60 | 0,00 | 24.10.2025 16:26:28:503 | XMRO | CZ00080403182025102400000033F | |||
| 24.10.2025 16:14:40:433 | MONETA MONEY BANK | 179,40 | 131 | 23 501,40 | 0,00 | 24.10.2025 16:14:40:433 | XMRO | CZ00080403182025102400000032F | |||
| 24.10.2025 16:14:40:420 | MONETA MONEY BANK | 179,40 | 119 | 21 348,60 | 0,00 | 24.10.2025 16:14:40:420 | XMRO | CZ00080403182025102400000031F | |||
| 24.10.2025 15:54:41:216 | MONETA MONEY BANK | 179,40 | 30 | 5 382,00 | 0,00 | 24.10.2025 15:54:41:216 | XMRO | CZ00080403182025102400000030F | |||
| 24.10.2025 15:22:32:046 | MONETA MONEY BANK | 179,40 | 60 | 10 764,00 | +2,00 | 24.10.2025 15:22:32:046 | XMRO | CZ00080403182025102400000029F | |||
| 24.10.2025 15:18:58:043 | MONETA MONEY BANK | 177,40 | 102 | 18 094,80 | 0,00 | 24.10.2025 15:18:58:043 | XMRO | CZ00080403182025102400000028F | |||
| 24.10.2025 15:18:58:030 | MONETA MONEY BANK | 177,40 | 140 | 24 836,00 | -0,20 | 24.10.2025 15:18:58:030 | XMRO | CZ00080403182025102400000027F | |||
| 24.10.2025 15:18:58:016 | MONETA MONEY BANK | 177,60 | 250 | 44 400,00 | 0,00 | 24.10.2025 15:18:58:016 | XMRO | CZ00080403182025102400000026F | |||
| 24.10.2025 15:18:58:003 | MONETA MONEY BANK | 177,60 | 200 | 35 520,00 | -0,20 | 24.10.2025 15:18:58:003 | XMRO | CZ00080403182025102400000025F | |||
| 24.10.2025 15:18:57:986 | MONETA MONEY BANK | 177,80 | 500 | 88 900,00 | 0,00 | 24.10.2025 15:18:57:986 | XMRO | ALGO | CZ00080403182025102400000024F | ||
| 24.10.2025 15:18:57:973 | MONETA MONEY BANK | 177,80 | 60 | 10 668,00 | -0,20 | 24.10.2025 15:18:57:973 | XMRO | CZ00080403182025102400000023F | |||
| 24.10.2025 15:18:57:960 | MONETA MONEY BANK | 178,00 | 157 | 27 946,00 | 0,00 | 24.10.2025 15:18:57:960 | XMRO | CZ00080403182025102400000022F | |||
| 24.10.2025 15:18:57:946 | MONETA MONEY BANK | 178,00 | 11 | 1 958,00 | 0,00 | 24.10.2025 15:18:57:946 | XMRO | CZ00080403182025102400000021F | |||
| 24.10.2025 15:18:57:933 | MONETA MONEY BANK | 178,00 | 80 | 14 240,00 | -1,00 | 24.10.2025 15:18:57:933 | XMRO | CZ00080403182025102400000020F | |||
| 24.10.2025 13:48:55:256 | MONETA MONEY BANK | 179,00 | 1 000 | 179 000,00 | -0,40 | 24.10.2025 13:48:55:256 | XMRO | CZ00080403182025102400000019F | |||
| 24.10.2025 12:45:12:790 | MONETA MONEY BANK | 179,40 | 21 | 3 767,40 | +0,20 | 24.10.2025 12:45:12:790 | XMRO | CZ00080403182025102400000018F | |||
| 24.10.2025 11:27:32:223 | MONETA MONEY BANK | 179,20 | 45 | 8 064,00 | 0,00 | 24.10.2025 11:27:32:223 | XMRO | CZ00080403182025102400000017F | |||
| 24.10.2025 11:27:32:210 | MONETA MONEY BANK | 179,20 | 10 | 1 792,00 | -0,20 | 24.10.2025 11:27:32:210 | XMRO | CZ00080403182025102400000016F | |||
| 24.10.2025 10:37:37:830 | MONETA MONEY BANK | 179,40 | 20 | 3 588,00 | +0,20 | 24.10.2025 10:37:37:830 | XMRO | CZ00080403182025102400000015F | |||
| 24.10.2025 10:28:34:753 | MONETA MONEY BANK | 179,20 | 240 | 43 008,00 | 0,00 | 24.10.2025 10:28:34:753 | XMRO | CZ00080403182025102400000014F | |||
| 24.10.2025 10:26:30:886 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | 0,00 | 24.10.2025 10:26:30:886 | XMRO | CZ00080403182025102400000013F | |||
| 24.10.2025 10:16:54:663 | MONETA MONEY BANK | 179,20 | 10 | 1 792,00 | 0,00 | 24.10.2025 10:16:54:663 | XMRO | CZ00080403182025102400000012F | |||
| 24.10.2025 10:08:15:593 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | 0,00 | 24.10.2025 10:08:15:593 | XMRO | CZ00080403182025102400000011F | |||
| 24.10.2025 10:08:06:593 | MONETA MONEY BANK | 179,20 | 750 | 134 400,00 | 0,00 | 24.10.2025 10:08:06:593 | XMRO | CZ00080403182025102400000010F | |||
| 24.10.2025 10:06:38:626 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | +0,20 | 24.10.2025 10:06:38:626 | XMRO | CZ00080403182025102400000009F | |||
| 24.10.2025 10:06:38:613 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | +0,20 | 24.10.2025 10:06:38:613 | XMRO | CZ00080403182025102400000008F | |||
| 24.10.2025 10:06:38:600 | MONETA MONEY BANK | 178,80 | 500 | 89 400,00 | 0,00 | 24.10.2025 10:06:38:600 | XMRO | CZ00080403182025102400000007F | |||
| 24.10.2025 10:06:38:586 | MONETA MONEY BANK | 178,80 | 250 | 44 700,00 | 0,00 | 24.10.2025 10:06:38:586 | XMRO | CZ00080403182025102400000006F | |||
| 24.10.2025 09:52:12:476 | MONETA MONEY BANK | 178,80 | 250 | 44 700,00 | +0,60 | 24.10.2025 09:52:12:476 | XMRO | CZ00080403182025102400000005F | |||
| 24.10.2025 09:42:54:373 | MONETA MONEY BANK | 178,20 | 250 | 44 550,00 | 0,00 | 24.10.2025 09:42:54:373 | XMRO | CZ00080403182025102400000004F |