RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,80
0,00 (0,00%)
16:38 08.04.2026
| Otevírací kurz: | 197,80 | Objem (Kč): | 2 071 089,10 | Dividenda (datum): | |
| Minimum: | 194,60 | Objem (ks): | 10 511 | EasyClick lot: | 250 |
| Maximum: | 200,00 | Počet obchodů: | 59 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,40 - 225,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2026 15:46:33:846 | MONETA MONEY BANK | 197,80 | 22 | 4 351,60 | 0,00 | 08.04.2026 15:46:33:846 | XMRO | CZ00080403182026040800000071F | |||
| 08.04.2026 14:29:08:426 | MONETA MONEY BANK | 197,80 | 4 | 791,20 | 0,00 | 08.04.2026 14:29:08:426 | XMRO | CZ00080403182026040800000070F | |||
| 08.04.2026 13:31:55:446 | MONETA MONEY BANK | 197,80 | 183 | 36 197,40 | 0,00 | 08.04.2026 13:31:55:446 | XMRO | CZ00080403182026040800000069F | |||
| 08.04.2026 13:31:55:430 | MONETA MONEY BANK | 197,80 | 67 | 13 252,60 | 0,00 | 08.04.2026 13:31:55:430 | XMRO | CZ00080403182026040800000068F | |||
| 08.04.2026 13:25:54:756 | MONETA MONEY BANK | 197,80 | 100 | 19 780,00 | +0,80 | 08.04.2026 13:25:54:756 | XMRO | CZ00080403182026040800000067F | |||
| 08.04.2026 13:05:27:466 | MONETA MONEY BANK | 197,00 | 1 927 | 379 619,00 | +1,00 | 08.04.2026 13:05:27:466 | XMRO | CZ00080403182026040800000066F | |||
| 08.04.2026 12:42:41:040 | MONETA MONEY BANK | 196,00 | 81 | 15 876,00 | -1,00 | 08.04.2026 12:42:41:040 | XMRO | CZ00080403182026040800000065F | |||
| 08.04.2026 12:39:03:933 | MONETA MONEY BANK | 197,00 | 73 | 14 381,00 | 0,00 | 08.04.2026 12:39:03:933 | XMRO | CZ00080403182026040800000064F | |||
| 08.04.2026 12:39:03:920 | MONETA MONEY BANK | 197,00 | 27 | 5 319,00 | 0,00 | 08.04.2026 12:39:03:920 | XMRO | CZ00080403182026040800000063F | |||
| 08.04.2026 12:20:54:723 | MONETA MONEY BANK | 197,00 | 20 | 3 940,00 | 0,00 | 08.04.2026 12:20:54:723 | XMRO | CZ00080403182026040800000062F | |||
| 08.04.2026 12:20:54:703 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 08.04.2026 12:20:54:703 | XMRO | CZ00080403182026040800000061F | |||
| 08.04.2026 12:20:54:690 | MONETA MONEY BANK | 197,00 | 202 | 39 794,00 | -0,80 | 08.04.2026 12:20:54:690 | XMRO | CZ00080403182026040800000060F | |||
| 08.04.2026 11:44:51:310 | MONETA MONEY BANK | 197,80 | 20 | 3 956,00 | 0,00 | 08.04.2026 11:44:51:310 | XMRO | CZ00080403182026040800000059F | |||
| 08.04.2026 11:40:39:680 | MONETA MONEY BANK | 197,80 | 38 | 7 516,40 | 0,00 | 08.04.2026 11:40:39:680 | XMRO | CZ00080403182026040800000058F | |||
| 08.04.2026 11:37:14:000 | MONETA MONEY BANK | 197,80 | 25 | 4 945,00 | -0,10 | 08.04.2026 11:37:14:000 | XMRO | CZ00080403182026040800000057F | |||
| 08.04.2026 11:16:14:070 | MONETA MONEY BANK | 197,90 | 160 | 31 664,00 | +0,90 | 08.04.2026 11:16:14:070 | XMRO | CZ00080403182026040800000056F | |||
| 08.04.2026 11:07:59:593 | MONETA MONEY BANK | 197,00 | 48 | 9 456,00 | 0,00 | 08.04.2026 11:07:59:593 | XMRO | CZ00080403182026040800000055F | |||
| 08.04.2026 11:07:59:580 | MONETA MONEY BANK | 197,00 | 8 | 1 576,00 | 0,00 | 08.04.2026 11:07:59:580 | XMRO | CZ00080403182026040800000054F | |||
| 08.04.2026 11:02:26:450 | MONETA MONEY BANK | 197,00 | 120 | 23 640,00 | -0,90 | 08.04.2026 11:02:26:450 | XMRO | CZ00080403182026040800000053F | |||
| 08.04.2026 10:51:04:346 | MONETA MONEY BANK | 197,90 | 10 | 1 979,00 | 0,00 | 08.04.2026 10:51:04:346 | XMRO | CZ00080403182026040800000052F | |||
| 08.04.2026 10:50:40:323 | MONETA MONEY BANK | 197,90 | 2 | 395,80 | 0,00 | 08.04.2026 10:50:40:323 | XMRO | CZ00080403182026040800000051F | |||
| 08.04.2026 10:48:46:263 | MONETA MONEY BANK | 197,90 | 20 | 3 958,00 | -0,30 | 08.04.2026 10:48:46:263 | XMRO | ALGO | CZ00080403182026040800000050F | ||
| 08.04.2026 10:44:28:180 | MONETA MONEY BANK | 198,20 | 10 | 1 982,00 | 0,00 | 08.04.2026 10:44:28:180 | XMRO | CZ00080403182026040800000049F | |||
| 08.04.2026 10:26:52:550 | MONETA MONEY BANK | 198,20 | 354 | 70 162,80 | 0,00 | 08.04.2026 10:26:52:550 | XMRO | ALGO | CZ00080403182026040800000048F | ||
| 08.04.2026 10:25:07:896 | MONETA MONEY BANK | 198,20 | 146 | 28 937,20 | 0,00 | 08.04.2026 10:25:07:896 | XMRO | CZ00080403182026040800000047F | |||
| 08.04.2026 10:23:20:880 | MONETA MONEY BANK | 198,20 | 400 | 79 280,00 | 0,00 | 08.04.2026 10:23:20:880 | XMRO | ALGO | CZ00080403182026040800000046F | ||
| 08.04.2026 10:23:20:866 | MONETA MONEY BANK | 198,20 | 100 | 19 820,00 | +0,20 | 08.04.2026 10:23:20:866 | XMRO | CZ00080403182026040800000045F | |||
| 08.04.2026 10:21:15:816 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | 0,00 | 08.04.2026 10:21:15:816 | XMRO | ALGO | CZ00080403182026040800000044F | ||
| 08.04.2026 10:19:41:613 | MONETA MONEY BANK | 198,00 | 73 | 14 454,00 | +0,30 | 08.04.2026 10:19:41:613 | XMRO | ALGO | CZ00080403182026040800000043F | ||
| 08.04.2026 10:16:41:533 | MONETA MONEY BANK | 197,70 | 100 | 19 770,00 | 0,00 | 08.04.2026 10:16:41:533 | XMRO | ALGO | CZ00080403182026040800000042F |