RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

199,00

0,00 (0,00%)

09:02 11.09.2026

Otevírací kurz:199,00Objem (Kč):21 114,00Dividenda (datum):
Minimum:199,00Objem (ks):106EasyClick lot:250
Maximum:199,40Počet obchodů:2Nominál:
Závěrečný kurz: Přípustné pásmo:159,20 - 238,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
11.09.2026 09:02:32:863MONETA MONEY BANK199,005611 144,00-0,40Aukční11.09.2026 09:02:32:863XMROCZ00080403182026091100000003F
11.09.2026 09:00:03:080MONETA MONEY BANK199,40509 970,00+0,90Aukční11.09.2026 09:00:03:080XMROCZ00080403182026091100000002F
10.09.2026 16:07:38:516MONETA MONEY BANK199,003597,00-0,4010.09.2026 16:07:38:516XMROCZ00080403182026091000000032F
10.09.2026 15:09:24:233MONETA MONEY BANK199,401199,40+0,4010.09.2026 15:09:24:233XMROCZ00080403182026091000000031F
10.09.2026 15:07:07:206MONETA MONEY BANK199,0025049 750,000,0010.09.2026 15:07:07:206XMROCZ00080403182026091000000030F
10.09.2026 15:07:07:193MONETA MONEY BANK199,006011 940,000,0010.09.2026 15:07:07:193XMROCZ00080403182026091000000029F
10.09.2026 15:07:07:180MONETA MONEY BANK199,0061 194,00-0,4010.09.2026 15:07:07:180XMROCZ00080403182026091000000028F
10.09.2026 13:35:24:580MONETA MONEY BANK199,4081 595,20+0,2010.09.2026 13:35:24:580XMROCZ00080403182026091000000027F
10.09.2026 13:35:24:566MONETA MONEY BANK199,2010019 920,000,0010.09.2026 13:35:24:566XMROCZ00080403182026091000000026F
10.09.2026 13:35:24:553MONETA MONEY BANK199,2013526 892,00+0,1010.09.2026 13:35:24:553XMROCZ00080403182026091000000025F
10.09.2026 13:35:24:543MONETA MONEY BANK199,1071 393,700,0010.09.2026 13:35:24:543XMROCZ00080403182026091000000024F
10.09.2026 13:33:40:536MONETA MONEY BANK199,1024348 381,300,0010.09.2026 13:33:40:536XMROCZ00080403182026091000000023F
10.09.2026 13:33:40:526MONETA MONEY BANK199,1071 393,700,0010.09.2026 13:33:40:526XMROCZ00080403182026091000000022F
10.09.2026 13:00:13:306MONETA MONEY BANK199,10509 955,00+0,1010.09.2026 13:00:13:306XMROCZ00080403182026091000000021F
10.09.2026 12:57:09:290MONETA MONEY BANK199,00448 756,000,0010.09.2026 12:57:09:290XMROCZ00080403182026091000000020F
10.09.2026 12:48:25:246MONETA MONEY BANK199,00265 174,000,0010.09.2026 12:48:25:246XMROCZ00080403182026091000000019F
10.09.2026 12:09:18:006MONETA MONEY BANK199,00254 975,000,0010.09.2026 12:09:18:006XMROCZ00080403182026091000000018F
10.09.2026 11:48:21:873MONETA MONEY BANK199,00254 975,000,0010.09.2026 11:48:21:873XMROCZ00080403182026091000000017F
10.09.2026 11:44:27:860MONETA MONEY BANK199,0020039 800,00+0,1010.09.2026 11:44:27:860XMROCZ00080403182026091000000016F
10.09.2026 11:44:27:846MONETA MONEY BANK198,90509 945,00+1,4010.09.2026 11:44:27:846XMROCZ00080403182026091000000015F
10.09.2026 11:14:28:656MONETA MONEY BANK197,506011 850,00-1,6010.09.2026 11:14:28:656XMROCZ00080403182026091000000014F
10.09.2026 10:28:11:293MONETA MONEY BANK199,103597,30-0,1010.09.2026 10:28:11:293XMROCZ00080403182026091000000013F
10.09.2026 09:51:54:023MONETA MONEY BANK199,20509 960,000,0010.09.2026 09:51:54:023XMROCZ00080403182026091000000012F
10.09.2026 09:34:33:110MONETA MONEY BANK199,20356 972,000,0010.09.2026 09:34:33:110XMROCZ00080403182026091000000011F
10.09.2026 09:32:55:900MONETA MONEY BANK199,20305 976,00+0,2010.09.2026 09:32:55:900XMROCZ00080403182026091000000010F
10.09.2026 09:25:35:836MONETA MONEY BANK199,0020039 800,000,0010.09.2026 09:25:35:836XMROCZ00080403182026091000000009F
10.09.2026 09:22:32:836MONETA MONEY BANK199,00509 950,00+0,1010.09.2026 09:22:32:836XMROCZ00080403182026091000000008F
10.09.2026 09:22:32:823MONETA MONEY BANK198,9020039 780,000,0010.09.2026 09:22:32:823XMROCZ00080403182026091000000007F
10.09.2026 09:16:12:786MONETA MONEY BANK198,90509 945,00+1,9010.09.2026 09:16:12:786XMROCZ00080403182026091000000006F
10.09.2026 09:00:56:690MONETA MONEY BANK197,00700137 900,000,0010.09.2026 09:00:56:690XMROCZ00080403182026091000000005F