RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,20
0,00 (0,00%)
17:20 26.11.2025
| Otevírací kurz: | 190,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 190,20 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 190,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,20 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2025 16:11:00:760 | MONETA MONEY BANK | 190,20 | 155 | 29 481,00 | 0,00 | 26.11.2025 16:11:00:760 | XMRO | CZ00080403182025112600000046F | |||
| 26.11.2025 16:11:00:746 | MONETA MONEY BANK | 190,20 | 95 | 18 069,00 | 0,00 | 26.11.2025 16:11:00:746 | XMRO | CZ00080403182025112600000045F | |||
| 26.11.2025 16:05:42:753 | MONETA MONEY BANK | 190,20 | 905 | 172 131,00 | +0,20 | 26.11.2025 16:05:42:753 | XMRO | CZ00080403182025112600000044F | |||
| 26.11.2025 16:05:42:740 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 26.11.2025 16:05:42:740 | XMRO | CZ00080403182025112600000043F | |||
| 26.11.2025 16:05:42:726 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | 26.11.2025 16:05:42:726 | XMRO | CZ00080403182025112600000042F | |||
| 26.11.2025 16:05:42:710 | MONETA MONEY BANK | 190,00 | 95 | 18 050,00 | 0,00 | 26.11.2025 16:05:42:710 | XMRO | CZ00080403182025112600000041F | |||
| 26.11.2025 16:02:02:793 | MONETA MONEY BANK | 190,00 | 71 | 13 490,00 | +0,20 | 26.11.2025 16:02:02:793 | XMRO | CZ00080403182025112600000040F | |||
| 26.11.2025 16:02:02:776 | MONETA MONEY BANK | 189,80 | 500 | 94 900,00 | 0,00 | 26.11.2025 16:02:02:776 | XMRO | CZ00080403182025112600000039F | |||
| 26.11.2025 16:02:02:763 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | 0,00 | 26.11.2025 16:02:02:763 | XMRO | CZ00080403182025112600000038F | |||
| 26.11.2025 16:02:02:746 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | +0,20 | 26.11.2025 16:02:02:746 | XMRO | CZ00080403182025112600000037F | |||
| 26.11.2025 16:02:02:733 | MONETA MONEY BANK | 189,60 | 250 | 47 400,00 | 0,00 | 26.11.2025 16:02:02:733 | XMRO | CZ00080403182025112600000036F | |||
| 26.11.2025 16:02:02:720 | MONETA MONEY BANK | 189,60 | 66 | 12 513,60 | 0,00 | 26.11.2025 16:02:02:720 | XMRO | CZ00080403182025112600000035F | |||
| 26.11.2025 16:02:02:706 | MONETA MONEY BANK | 189,60 | 500 | 94 800,00 | 0,00 | 26.11.2025 16:02:02:706 | XMRO | CZ00080403182025112600000034F | |||
| 26.11.2025 16:02:02:693 | MONETA MONEY BANK | 189,60 | 113 | 21 424,80 | 0,00 | 26.11.2025 16:02:02:693 | XMRO | CZ00080403182025112600000033F | |||
| 26.11.2025 15:57:43:636 | MONETA MONEY BANK | 189,60 | 70 | 13 272,00 | 0,00 | 26.11.2025 15:57:43:636 | XMRO | CZ00080403182025112600000032F | |||
| 26.11.2025 15:49:57:656 | MONETA MONEY BANK | 189,60 | 67 | 12 703,20 | +0,20 | 26.11.2025 15:49:57:656 | XMRO | CZ00080403182025112600000031F | |||
| 26.11.2025 15:49:57:643 | MONETA MONEY BANK | 189,40 | 500 | 94 700,00 | +0,40 | 26.11.2025 15:49:57:643 | XMRO | CZ00080403182025112600000030F | |||
| 26.11.2025 15:49:57:630 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | +0,20 | 26.11.2025 15:49:57:630 | XMRO | CZ00080403182025112600000029F | |||
| 26.11.2025 15:49:57:613 | MONETA MONEY BANK | 188,80 | 500 | 94 400,00 | 0,00 | 26.11.2025 15:49:57:613 | XMRO | CZ00080403182025112600000028F | |||
| 26.11.2025 15:49:57:600 | MONETA MONEY BANK | 188,80 | 250 | 47 200,00 | 0,00 | 26.11.2025 15:49:57:600 | XMRO | CZ00080403182025112600000027F | |||
| 26.11.2025 15:49:57:586 | MONETA MONEY BANK | 188,80 | 183 | 34 550,40 | 0,00 | 26.11.2025 15:49:57:586 | XMRO | CZ00080403182025112600000026F | |||
| 26.11.2025 15:11:02:333 | MONETA MONEY BANK | 188,80 | 67 | 12 649,60 | 0,00 | 26.11.2025 15:11:02:333 | XMRO | CZ00080403182025112600000025F | |||
| 26.11.2025 15:11:02:320 | MONETA MONEY BANK | 188,80 | 183 | 34 550,40 | 0,00 | 26.11.2025 15:11:02:320 | XMRO | CZ00080403182025112600000024F | |||
| 26.11.2025 14:12:52:923 | MONETA MONEY BANK | 188,80 | 67 | 12 649,60 | 0,00 | 26.11.2025 14:12:52:923 | XMRO | CZ00080403182025112600000023F | |||
| 26.11.2025 14:12:52:910 | MONETA MONEY BANK | 188,80 | 133 | 25 110,40 | 0,00 | 26.11.2025 14:12:52:910 | XMRO | CZ00080403182025112600000022F | |||
| 26.11.2025 14:11:58:900 | MONETA MONEY BANK | 188,80 | 117 | 22 089,60 | +0,20 | 26.11.2025 14:11:58:900 | XMRO | CZ00080403182025112600000021F | |||
| 26.11.2025 13:52:50:720 | MONETA MONEY BANK | 188,60 | 250 | 47 150,00 | +0,40 | 26.11.2025 13:52:50:720 | XMRO | CZ00080403182025112600000020F | |||
| 26.11.2025 12:17:05:996 | MONETA MONEY BANK | 188,20 | 28 | 5 269,60 | 0,00 | 26.11.2025 12:17:05:996 | XMRO | CZ00080403182025112600000019F | |||
| 26.11.2025 12:11:37:970 | MONETA MONEY BANK | 188,20 | 222 | 41 780,40 | 0,00 | 26.11.2025 12:11:37:970 | XMRO | CZ00080403182025112600000018F | |||
| 26.11.2025 11:58:37:883 | MONETA MONEY BANK | 188,20 | 90 | 16 938,00 | 0,00 | 26.11.2025 11:58:37:883 | XMRO | CZ00080403182025112600000017F |