RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
185,00
-1,90 (-1,02%)
11:12 13.10.2026
| Otevírací kurz: | 186,90 | Objem (Kč): | 295 988,00 | Dividenda (datum): | |
| Minimum: | 185,00 | Objem (ks): | 1 595 | EasyClick lot: | 250 |
| Maximum: | 187,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2026 11:09:42:036 | MONETA MONEY BANK | 185,00 | 750 | 138 750,00 | -0,50 | Aukční | 13.10.2026 11:09:42:036 | XMRO | CZ00080403182026101300000011F | ||
| 13.10.2026 11:07:19:043 | MONETA MONEY BANK | 185,50 | 2 | 371,00 | 0,00 | Aukční | 13.10.2026 11:07:19:043 | XMRO | CZ00080403182026101300000010F | ||
| 13.10.2026 10:49:57:900 | MONETA MONEY BANK | 185,50 | 466 | 86 443,00 | -0,50 | Aukční | 13.10.2026 10:49:57:900 | XMRO | CZ00080403182026101300000009F | ||
| 13.10.2026 10:49:57:886 | MONETA MONEY BANK | 186,00 | 50 | 9 300,00 | -0,80 | Aukční | 13.10.2026 10:49:57:886 | XMRO | CZ00080403182026101300000008F | ||
| 13.10.2026 10:04:57:593 | MONETA MONEY BANK | 186,80 | 70 | 13 076,00 | -0,10 | Aukční | 13.10.2026 10:04:57:593 | XMRO | CZ00080403182026101300000007F | ||
| 13.10.2026 09:02:22:193 | MONETA MONEY BANK | 186,90 | 17 | 3 177,30 | 0,00 | Aukční | 13.10.2026 09:02:22:193 | XMRO | CZ00080403182026101300000006F | ||
| 13.10.2026 09:02:22:153 | MONETA MONEY BANK | 186,90 | 93 | 17 381,70 | -0,10 | Aukční | 13.10.2026 09:02:22:153 | XMRO | CZ00080403182026101300000005F | ||
| 13.10.2026 09:02:22:140 | MONETA MONEY BANK | 187,00 | 7 | 1 309,00 | 0,00 | Aukční | 13.10.2026 09:02:22:140 | XMRO | CZ00080403182026101300000004F | ||
| 13.10.2026 09:00:02:220 | MONETA MONEY BANK | 187,00 | 140 | 26 180,00 | +0,10 | Aukční | 13.10.2026 09:00:02:220 | XMRO | CZ00080403182026101300000003F | ||
| 12.10.2026 16:46:56:733 | MONETA MONEY BANK | 186,90 | 100 | 18 690,00 | +0,10 | 12.10.2026 16:46:56:733 | XMRO | CZ00080403182026101200000036F | |||
| 12.10.2026 16:23:06:423 | MONETA MONEY BANK | 186,80 | 35 | 6 538,00 | 0,00 | 12.10.2026 16:23:06:423 | XMRO | CZ00080403182026101200000035F | |||
| 12.10.2026 16:14:28:383 | MONETA MONEY BANK | 186,80 | 215 | 40 162,00 | 0,00 | 12.10.2026 16:14:28:383 | XMRO | CZ00080403182026101200000034F | |||
| 12.10.2026 16:14:28:370 | MONETA MONEY BANK | 186,80 | 35 | 6 538,00 | 0,00 | 12.10.2026 16:14:28:370 | XMRO | CZ00080403182026101200000033F | |||
| 12.10.2026 15:08:22:980 | MONETA MONEY BANK | 186,80 | 25 | 4 670,00 | +0,80 | 12.10.2026 15:08:22:980 | XMRO | CZ00080403182026101200000032F | |||
| 12.10.2026 15:05:13:923 | MONETA MONEY BANK | 186,00 | 145 | 26 970,00 | 0,00 | 12.10.2026 15:05:13:923 | XMRO | CZ00080403182026101200000031F | |||
| 12.10.2026 15:02:42:910 | MONETA MONEY BANK | 186,00 | 60 | 11 160,00 | 0,00 | 12.10.2026 15:02:42:910 | XMRO | CZ00080403182026101200000030F | |||
| 12.10.2026 14:48:15:820 | MONETA MONEY BANK | 186,00 | 65 | 12 090,00 | 0,00 | 12.10.2026 14:48:15:820 | XMRO | CZ00080403182026101200000029F | |||
| 12.10.2026 14:35:21:746 | MONETA MONEY BANK | 186,00 | 1 500 | 279 000,00 | 0,00 | 12.10.2026 14:35:21:746 | XMRO | CZ00080403182026101200000028F | |||
| 12.10.2026 14:32:09:726 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 12.10.2026 14:32:09:726 | XMRO | CZ00080403182026101200000027F | |||
| 12.10.2026 14:25:14:706 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | 0,00 | 12.10.2026 14:25:14:706 | XMRO | CZ00080403182026101200000026F | |||
| 12.10.2026 14:25:14:690 | MONETA MONEY BANK | 186,00 | 85 | 15 810,00 | -0,90 | 12.10.2026 14:25:14:690 | XMRO | CZ00080403182026101200000025F | |||
| 12.10.2026 14:13:09:613 | MONETA MONEY BANK | 186,90 | 10 | 1 869,00 | 0,00 | 12.10.2026 14:13:09:613 | XMRO | CZ00080403182026101200000024F | |||
| 12.10.2026 13:24:23:300 | MONETA MONEY BANK | 186,90 | 250 | 46 725,00 | +0,40 | 12.10.2026 13:24:23:300 | XMRO | CZ00080403182026101200000023F | |||
| 12.10.2026 12:36:02:003 | MONETA MONEY BANK | 186,50 | 92 | 17 158,00 | 0,00 | 12.10.2026 12:36:02:003 | XMRO | CZ00080403182026101200000022F | |||
| 12.10.2026 12:30:59:973 | MONETA MONEY BANK | 186,50 | 13 | 2 424,50 | 0,00 | 12.10.2026 12:30:59:973 | XMRO | CZ00080403182026101200000021F | |||
| 12.10.2026 12:21:50:913 | MONETA MONEY BANK | 186,50 | 45 | 8 392,50 | +1,00 | 12.10.2026 12:21:50:913 | XMRO | CZ00080403182026101200000020F | |||
| 12.10.2026 11:57:50:753 | MONETA MONEY BANK | 185,50 | 34 | 6 307,00 | 0,00 | 12.10.2026 11:57:50:753 | XMRO | CZ00080403182026101200000019F | |||
| 12.10.2026 11:38:58:636 | MONETA MONEY BANK | 185,50 | 35 | 6 492,50 | 0,00 | 12.10.2026 11:38:58:636 | XMRO | CZ00080403182026101200000018F | |||
| 12.10.2026 11:35:22:600 | MONETA MONEY BANK | 185,50 | 31 | 5 750,50 | 0,00 | 12.10.2026 11:35:22:600 | XMRO | CZ00080403182026101200000017F | |||
| 12.10.2026 11:12:02:466 | MONETA MONEY BANK | 185,50 | 150 | 27 825,00 | +0,50 | 12.10.2026 11:12:02:466 | XMRO | CZ00080403182026101200000016F |