RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,80
0,00 (0,00%)
17:20 02.11.2026
| Otevírací kurz: | 192,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 192,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 192,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,30 - 231,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.11.2026 16:58:13:313 | MONETA MONEY BANK | 192,80 | 60 | 11 568,00 | +0,80 | 02.11.2026 16:58:13:313 | XMRO | CZ00080403182026110200000023F | |||
| 02.11.2026 15:14:29:786 | MONETA MONEY BANK | 192,00 | 117 | 22 464,00 | 0,00 | 02.11.2026 15:14:29:786 | XMRO | CZ00080403182026110200000022F | |||
| 02.11.2026 14:39:28:550 | MONETA MONEY BANK | 192,00 | 52 | 9 984,00 | +0,70 | 02.11.2026 14:39:28:550 | XMRO | CZ00080403182026110200000021F | |||
| 02.11.2026 13:54:36:300 | MONETA MONEY BANK | 191,30 | 5 | 956,50 | -0,70 | 02.11.2026 13:54:36:300 | XMRO | CZ00080403182026110200000020F | |||
| 02.11.2026 13:51:56:283 | MONETA MONEY BANK | 192,00 | 28 | 5 376,00 | 0,00 | 02.11.2026 13:51:56:283 | XMRO | CZ00080403182026110200000019F | |||
| 02.11.2026 13:30:06:170 | MONETA MONEY BANK | 192,00 | 3 | 576,00 | 0,00 | 02.11.2026 13:30:06:170 | XMRO | CZ00080403182026110200000018F | |||
| 02.11.2026 13:27:54:160 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | +0,70 | 02.11.2026 13:27:54:160 | XMRO | CZ00080403182026110200000017F | |||
| 02.11.2026 12:47:51:973 | MONETA MONEY BANK | 191,30 | 198 | 37 877,40 | -0,30 | 02.11.2026 12:47:51:973 | XMRO | CZ00080403182026110200000016F | |||
| 02.11.2026 12:47:51:960 | MONETA MONEY BANK | 191,60 | 52 | 9 963,20 | -0,40 | 02.11.2026 12:47:51:960 | XMRO | CZ00080403182026110200000015F | |||
| 02.11.2026 12:08:00:740 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | +0,40 | 02.11.2026 12:08:00:740 | XMRO | CZ00080403182026110200000014F | |||
| 02.11.2026 11:19:04:510 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,60 | 02.11.2026 11:19:04:510 | XMRO | CZ00080403182026110200000013F | |||
| 02.11.2026 10:26:00:186 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | -1,80 | 02.11.2026 10:26:00:186 | XMRO | CZ00080403182026110200000012F | |||
| 02.11.2026 10:20:31:190 | MONETA MONEY BANK | 192,80 | 136 | 26 220,80 | -0,80 | 02.11.2026 10:20:31:190 | XMRO | CZ00080403182026110200000011F | |||
| 02.11.2026 10:20:31:176 | MONETA MONEY BANK | 193,60 | 5 | 968,00 | -0,40 | 02.11.2026 10:20:31:176 | XMRO | CZ00080403182026110200000010F | |||
| 02.11.2026 10:20:31:160 | MONETA MONEY BANK | 194,00 | 109 | 21 146,00 | -0,50 | 02.11.2026 10:20:31:160 | XMRO | CZ00080403182026110200000009F | |||
| 02.11.2026 10:18:52:153 | MONETA MONEY BANK | 194,50 | 250 | 48 625,00 | -0,50 | 02.11.2026 10:18:52:153 | XMRO | ALGO | CZ00080403182026110200000008F | ||
| 02.11.2026 10:07:46:090 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | -0,40 | 02.11.2026 10:07:46:090 | XMRO | CZ00080403182026110200000007F | |||
| 02.11.2026 09:31:18:873 | MONETA MONEY BANK | 195,40 | 25 | 4 885,00 | -0,30 | 02.11.2026 09:31:18:873 | XMRO | CZ00080403182026110200000006F | |||
| 02.11.2026 09:15:48:773 | MONETA MONEY BANK | 195,70 | 15 | 2 935,50 | 0,00 | 02.11.2026 09:15:48:773 | XMRO | CZ00080403182026110200000005F | |||
| 02.11.2026 09:12:36:760 | MONETA MONEY BANK | 195,70 | 50 | 9 785,00 | -0,10 | 02.11.2026 09:12:36:760 | XMRO | CZ00080403182026110200000004F | |||
| 02.11.2026 09:00:04:393 | MONETA MONEY BANK | 195,80 | 103 | 20 167,40 | 0,00 | 02.11.2026 09:00:04:393 | XMRO | CZ00080403182026110200000003F | |||
| 30.10.2026 16:56:14:433 | MONETA MONEY BANK | 195,80 | 60 | 11 748,00 | +1,80 | 30.10.2026 16:56:14:433 | XMRO | CZ00080403182026103000000019F | |||
| 30.10.2026 16:21:56:276 | MONETA MONEY BANK | 194,00 | 1 | 194,00 | 0,00 | 30.10.2026 16:21:56:276 | XMRO | CZ00080403182026103000000018F | |||
| 30.10.2026 16:19:13:303 | MONETA MONEY BANK | 194,00 | 140 | 27 160,00 | 0,00 | 30.10.2026 16:19:13:303 | XMRO | CZ00080403182026103000000017F | |||
| 30.10.2026 16:19:13:290 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | -0,70 | 30.10.2026 16:19:13:290 | XMRO | CZ00080403182026103000000016F | |||
| 30.10.2026 16:19:13:276 | MONETA MONEY BANK | 194,70 | 100 | 19 470,00 | -0,10 | 30.10.2026 16:19:13:276 | XMRO | CZ00080403182026103000000015F | |||
| 30.10.2026 16:19:13:263 | MONETA MONEY BANK | 194,80 | 10 | 1 948,00 | +0,20 | 30.10.2026 16:19:13:263 | XMRO | CZ00080403182026103000000014F | |||
| 30.10.2026 14:52:50:760 | MONETA MONEY BANK | 194,60 | 50 | 9 730,00 | -0,20 | 30.10.2026 14:52:50:760 | XMRO | CZ00080403182026103000000013F | |||
| 30.10.2026 14:49:46:743 | MONETA MONEY BANK | 194,80 | 50 | 9 740,00 | -0,80 | 30.10.2026 14:49:46:743 | XMRO | CZ00080403182026103000000012F | |||
| 30.10.2026 14:42:09:696 | MONETA MONEY BANK | 195,60 | 500 | 97 800,00 | +1,10 | 30.10.2026 14:42:09:696 | XMRO | CZ00080403182026103000000011F |