RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

190,60

+2,60 (1,38%)

09:54 25.05.2026

Otevírací kurz:188,00Objem (Kč):188 601,20Dividenda (datum):
Minimum:189,00Objem (ks):994EasyClick lot:250
Maximum:190,80Počet obchodů:12Nominál:
Závěrečný kurz: Přípustné pásmo:150,40 - 225,60Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
25.05.2026 09:35:52:486MONETA MONEY BANK190,6015028 590,00-0,20Aukční25.05.2026 09:35:52:486XMROCZ00080403182026052500000013F
25.05.2026 09:25:56:303MONETA MONEY BANK190,801190,800,00Aukční25.05.2026 09:25:56:303XMROCZ00080403182026052500000012F
25.05.2026 09:24:37:306MONETA MONEY BANK190,80387 250,40+0,90Aukční25.05.2026 09:24:37:306XMROCZ00080403182026052500000011F
25.05.2026 09:24:37:293MONETA MONEY BANK189,90427 975,800,00Aukční25.05.2026 09:24:37:293XMROCZ00080403182026052500000010F
25.05.2026 09:16:47:170MONETA MONEY BANK189,9020839 499,20+0,10Aukční25.05.2026 09:16:47:170XMROCZ00080403182026052500000009F
25.05.2026 09:16:47:150MONETA MONEY BANK189,80427 971,600,00Aukční25.05.2026 09:16:47:150XMROCZ00080403182026052500000008F
25.05.2026 09:15:41:160MONETA MONEY BANK189,80132 467,400,00Aukční25.05.2026 09:15:41:160XMROCZ00080403182026052500000007F
25.05.2026 09:12:04:096MONETA MONEY BANK189,8019537 011,00+0,80Aukční25.05.2026 09:12:04:096XMROCZ00080403182026052500000006F
25.05.2026 09:12:04:083MONETA MONEY BANK189,005510 395,000,00Aukční25.05.2026 09:12:04:083XMROCZ00080403182026052500000005F
25.05.2026 09:01:57:896MONETA MONEY BANK189,00254 725,000,00Aukční25.05.2026 09:01:57:896XMROCZ00080403182026052500000004F
25.05.2026 09:00:39:883MONETA MONEY BANK189,0020037 800,000,00Aukční25.05.2026 09:00:39:883XMROCZ00080403182026052500000003F
25.05.2026 09:00:02:070MONETA MONEY BANK189,00254 725,00+1,00Aukční25.05.2026 09:00:02:070XMROCZ00080403182026052500000002F
22.05.2026 15:19:40:936MONETA MONEY BANK188,00285 264,000,0022.05.2026 15:19:40:936XMROCZ00080403182026052200000019F
22.05.2026 14:25:02:493MONETA MONEY BANK188,0025047 000,000,0022.05.2026 14:25:02:493XMROCZ00080403182026052200000018F
22.05.2026 14:05:07:473MONETA MONEY BANK188,00458 460,000,0022.05.2026 14:05:07:473XMROCZ00080403182026052200000017F
22.05.2026 14:03:34:400MONETA MONEY BANK188,0050094 000,000,0022.05.2026 14:03:34:400XMROCZ00080403182026052200000016F
22.05.2026 13:52:12:980MONETA MONEY BANK188,00366 768,000,0022.05.2026 13:52:12:980XMROCZ00080403182026052200000015F
22.05.2026 13:51:03:956MONETA MONEY BANK188,00458 460,000,0022.05.2026 13:51:03:956XMROCZ00080403182026052200000014F
22.05.2026 13:03:39:093MONETA MONEY BANK188,00539 964,000,0022.05.2026 13:03:39:093XMROCZ00080403182026052200000013F
22.05.2026 12:46:49:320MONETA MONEY BANK188,00305 640,000,0022.05.2026 12:46:49:320XMROCZ00080403182026052200000012F
22.05.2026 12:46:49:306MONETA MONEY BANK188,00132 444,000,0022.05.2026 12:46:49:306XMROCZ00080403182026052200000011F
22.05.2026 10:17:20:926MONETA MONEY BANK188,00224 136,000,0022.05.2026 10:17:20:926XMROCZ00080403182026052200000010F
22.05.2026 10:17:20:913MONETA MONEY BANK188,00142 632,000,0022.05.2026 10:17:20:913XMROCZ00080403182026052200000009F
22.05.2026 10:17:20:900MONETA MONEY BANK188,00193 572,000,0022.05.2026 10:17:20:900XMROCZ00080403182026052200000008F
22.05.2026 09:58:25:763MONETA MONEY BANK188,0010118 988,00-0,1022.05.2026 09:58:25:763XMROCZ00080403182026052200000007F
22.05.2026 09:57:49:730MONETA MONEY BANK188,10305 643,00-0,3022.05.2026 09:57:49:730XMROCZ00080403182026052200000006F
22.05.2026 09:37:14:180MONETA MONEY BANK188,405942,000,0022.05.2026 09:37:14:180XMROCZ00080403182026052200000005F
22.05.2026 09:12:32:850MONETA MONEY BANK188,4025047 100,000,0022.05.2026 09:12:32:850XMROCZ00080403182026052200000004F
22.05.2026 09:11:11:326MONETA MONEY BANK188,406011 304,000,0022.05.2026 09:11:11:326XMROCZ00080403182026052200000003F
22.05.2026 09:00:01:866MONETA MONEY BANK188,4071 318,80+0,4022.05.2026 09:00:01:866XMROCZ00080403182026052200000002F