RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FIXED.ZONE (BAAFIXZO, CZ0009011086)

180,00

0,00 (0,00%)

17:20 08.12.2023

Otevírací kurz:180,00Objem (Kč):0,00Dividenda (datum):
Minimum:180,00Objem (ks):0EasyClick lot:100
Maximum:180,00Počet obchodů:0Nominál:
Závěrečný kurz:180,00Přípustné pásmo:144,00 - 216,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
23.11.2023 12:55:07:626FIXED.ZONE180,00509 000,00-7,0023.11.2023 12:55:07:626XMROCZ00090110862023112300000001F
20.11.2023 13:31:15:596FIXED.ZONE187,00519 537,00-1,0020.11.2023 13:31:15:596XMROCZ00090110862023112000000002F
20.11.2023 12:41:48:713FIXED.ZONE188,00305 640,000,0020.11.2023 12:41:48:713XMROCZ00090110862023112000000001F
13.11.2023 09:00:02:730FIXED.ZONE190,0010019 000,00+15,0013.11.2023 09:00:02:730XMROCZ00090110862023111300000002F
03.11.2023 15:30:21:426FIXED.ZONE174,0091 566,00-3,0003.11.2023 15:30:21:426XMROCZ00090110862023110300000001F
01.11.2023 09:12:16:310FIXED.ZONE177,0010017 700,000,0001.11.2023 09:12:16:310XMROCZ00090110862023110100000001F
30.10.2023 13:13:11:746FIXED.ZONE177,00508 850,00-1,0030.10.2023 13:13:11:746XMROCZ00090110862023103000000003F
30.10.2023 12:30:39:246FIXED.ZONE178,005710 146,000,0030.10.2023 12:30:39:246XMROCZ00090110862023103000000002F
30.10.2023 12:16:37:736FIXED.ZONE178,00437 654,000,0030.10.2023 12:16:37:736XMROCZ00090110862023103000000001F
26.10.2023 12:46:07:633FIXED.ZONE177,0010017 700,00-1,0026.10.2023 12:46:07:633XMROCZ00090110862023102600000006F
26.10.2023 12:42:46:570FIXED.ZONE178,007012 460,00-2,0026.10.2023 12:42:46:570XMROCZ00090110862023102600000005F
26.10.2023 11:55:47:083FIXED.ZONE180,00285 040,000,0026.10.2023 11:55:47:083XMROCZ00090110862023102600000004F
26.10.2023 10:51:46:933FIXED.ZONE180,00529 360,000,0026.10.2023 10:51:46:933XMROCZ00090110862023102600000003F
26.10.2023 09:25:05:900FIXED.ZONE180,00122 160,000,0026.10.2023 09:25:05:900XMROCZ00090110862023102600000002F
26.10.2023 09:25:05:886FIXED.ZONE180,0081 440,00-1,0026.10.2023 09:25:05:886XMROCZ00090110862023102600000001F
24.10.2023 10:31:16:586FIXED.ZONE181,005905,00-9,0024.10.2023 10:31:16:586XMROCZ00090110862023102400000002F
24.10.2023 09:16:33:006FIXED.ZONE190,008015 200,00+1,0024.10.2023 09:16:33:006XMROCZ00090110862023102400000001F
17.10.2023 10:07:58:906FIXED.ZONE189,00509 450,00+1,0017.10.2023 10:07:58:906XMROCZ00090110862023101700000001F
13.10.2023 11:20:29:283FIXED.ZONE188,009517 860,000,0013.10.2023 11:20:29:283XMROCZ00090110862023101300000001F
12.10.2023 09:39:28:643FIXED.ZONE188,005940,00+7,0012.10.2023 09:39:28:643XMROCZ00090110862023101200000001F
11.10.2023 12:29:25:756FIXED.ZONE181,00509 050,00-8,0011.10.2023 12:29:25:756XMROCZ00090110862023101100000001F
10.10.2023 14:07:58:056FIXED.ZONE189,0010018 900,000,0010.10.2023 14:07:58:056XMROCZ00090110862023101000000003F
10.10.2023 11:00:04:700FIXED.ZONE189,0010018 900,000,0010.10.2023 11:00:04:700XMROCZ00090110862023101000000002F
10.10.2023 09:05:13:936FIXED.ZONE189,00509 450,00+7,0010.10.2023 09:05:13:936XMROCZ00090110862023101000000001F
26.09.2023 15:10:44:383FIXED.ZONE182,0010018 200,000,0026.09.2023 15:10:44:383XMROCZ00090110862023092600000001F
15.09.2023 13:45:04:860FIXED.ZONE191,00509 550,00+11,0015.09.2023 13:45:04:860XMROCZ00090110862023091500000002F
15.09.2023 13:32:01:620FIXED.ZONE180,00549 720,00-11,0015.09.2023 13:32:01:620XMROCZ00090110862023091500000001F
14.09.2023 09:36:05:416FIXED.ZONE191,0010019 100,00+1,0014.09.2023 09:36:05:416XMROCZ00090110862023091400000001F
13.09.2023 10:24:43:816FIXED.ZONE190,0010019 000,00+5,0013.09.2023 10:24:43:816XMROCZ00090110862023091300000001F
07.09.2023 14:11:19:760FIXED.ZONE185,00346 290,000,0007.09.2023 14:11:19:760XMROCZ00090110862023090700000001F