RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
149,00
0,00 (0,00%)
15:53 26.07.2024
| Otevírací kurz: | 149,00 | Objem (Kč): | 4 470,00 | Dividenda (datum): | |
| Minimum: | 149,00 | Objem (ks): | 30 | EasyClick lot: | 100 |
| Maximum: | 149,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 149,00 | Přípustné pásmo: | 126,00 - 189,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 15:53:18:260 | FIXED.ZONE | 149,00 | 30 | 4 470,00 | -9,00 | 26.07.2024 15:53:18:260 | XMRO | CZ00090110862024072600000001F | |||
| 25.07.2024 15:12:17:666 | FIXED.ZONE | 158,00 | 80 | 12 640,00 | +1,00 | 25.07.2024 15:12:17:666 | XMRO | CZ00090110862024072500000001F | |||
| 16.07.2024 15:34:58:070 | FIXED.ZONE | 158,00 | 100 | 15 800,00 | +11,00 | 16.07.2024 15:34:58:070 | XMRO | CZ00090110862024071600000002F | |||
| 16.07.2024 11:21:15:526 | FIXED.ZONE | 147,00 | 195 | 28 665,00 | -3,00 | 16.07.2024 11:21:15:526 | XMRO | CZ00090110862024071600000001F | |||
| 03.07.2024 11:36:37:086 | FIXED.ZONE | 150,00 | 200 | 30 000,00 | -8,00 | 03.07.2024 11:36:37:086 | XMRO | CZ00090110862024070300000001F | |||
| 01.07.2024 09:01:04:570 | FIXED.ZONE | 159,00 | 80 | 12 720,00 | +5,00 | 01.07.2024 09:01:04:570 | XMRO | CZ00090110862024070100000001F | |||
| 14.06.2024 16:57:03:556 | FIXED.ZONE | 154,00 | 100 | 15 400,00 | -3,00 | 14.06.2024 16:57:03:556 | XMRO | CZ00090110862024061400000001F | |||
| 10.06.2024 15:46:11:706 | FIXED.ZONE | 156,00 | 1 | 156,00 | 0,00 | 10.06.2024 15:46:11:706 | XMRO | CZ00090110862024061000000004F | |||
| 10.06.2024 13:22:33:790 | FIXED.ZONE | 156,00 | 100 | 15 600,00 | 0,00 | 10.06.2024 13:22:33:790 | XMRO | CZ00090110862024061000000003F | |||
| 10.06.2024 12:50:18:550 | FIXED.ZONE | 156,00 | 100 | 15 600,00 | -4,00 | 10.06.2024 12:50:18:550 | XMRO | CZ00090110862024061000000002F | |||
| 10.06.2024 11:35:32:736 | FIXED.ZONE | 160,00 | 9 | 1 440,00 | 0,00 | 10.06.2024 11:35:32:736 | XMRO | CZ00090110862024061000000001F | |||
| 05.06.2024 16:24:39:543 | FIXED.ZONE | 160,00 | 91 | 14 560,00 | 0,00 | 05.06.2024 16:24:39:543 | XMRO | CZ00090110862024060500000002F | |||
| 05.06.2024 16:24:39:530 | FIXED.ZONE | 160,00 | 9 | 1 440,00 | -4,00 | 05.06.2024 16:24:39:530 | XMRO | CZ00090110862024060500000001F | |||
| 04.06.2024 16:14:46:253 | FIXED.ZONE | 164,00 | 6 | 984,00 | +4,00 | 04.06.2024 16:14:46:253 | XMRO | CZ00090110862024060400000004F | |||
| 04.06.2024 15:29:58:410 | FIXED.ZONE | 160,00 | 91 | 14 560,00 | 0,00 | 04.06.2024 15:29:58:410 | XMRO | CZ00090110862024060400000003F | |||
| 04.06.2024 09:10:46:070 | FIXED.ZONE | 160,00 | 9 | 1 440,00 | 0,00 | 04.06.2024 09:10:46:070 | XMRO | CZ00090110862024060400000002F | |||
| 04.06.2024 09:10:46:053 | FIXED.ZONE | 160,00 | 91 | 14 560,00 | 0,00 | 04.06.2024 09:10:46:053 | XMRO | CZ00090110862024060400000001F | |||
| 30.05.2024 14:14:16:323 | FIXED.ZONE | 160,00 | 9 | 1 440,00 | 0,00 | 30.05.2024 14:14:16:323 | XMRO | CZ00090110862024053000000001F | |||
| 27.05.2024 14:47:20:050 | FIXED.ZONE | 160,00 | 77 | 12 320,00 | 0,00 | 27.05.2024 14:47:20:050 | XMRO | CZ00090110862024052700000004F | |||
| 27.05.2024 14:45:13:076 | FIXED.ZONE | 160,00 | 100 | 16 000,00 | 0,00 | 27.05.2024 14:45:13:076 | XMRO | CZ00090110862024052700000003F | |||
| 27.05.2024 14:37:12:696 | FIXED.ZONE | 160,00 | 23 | 3 680,00 | 0,00 | 27.05.2024 14:37:12:696 | XMRO | CZ00090110862024052700000002F | |||
| 27.05.2024 14:37:12:680 | FIXED.ZONE | 160,00 | 200 | 32 000,00 | +3,00 | 27.05.2024 14:37:12:680 | XMRO | CZ00090110862024052700000001F | |||
| 24.05.2024 10:18:41:503 | FIXED.ZONE | 157,00 | 100 | 15 700,00 | +3,00 | 24.05.2024 10:18:41:503 | XMRO | CZ00090110862024052400000002F | |||
| 24.05.2024 09:12:23:110 | FIXED.ZONE | 154,00 | 60 | 9 240,00 | -3,00 | 24.05.2024 09:12:23:110 | XMRO | CZ00090110862024052400000001F | |||
| 22.05.2024 12:47:34:186 | FIXED.ZONE | 158,00 | 26 | 4 108,00 | +1,00 | 22.05.2024 12:47:34:186 | XMRO | CZ00090110862024052200000002F | |||
| 22.05.2024 12:29:16:586 | FIXED.ZONE | 157,00 | 44 | 6 908,00 | +3,00 | 22.05.2024 12:29:16:586 | XMRO | CZ00090110862024052200000001F | |||
| 13.05.2024 15:43:10:880 | FIXED.ZONE | 154,00 | 100 | 15 400,00 | 0,00 | 13.05.2024 15:43:10:880 | XMRO | CZ00090110862024051300000003F | |||
| 13.05.2024 15:43:10:870 | FIXED.ZONE | 154,00 | 78 | 12 012,00 | +11,00 | 13.05.2024 15:43:10:870 | XMRO | CZ00090110862024051300000002F | |||
| 13.05.2024 15:31:23:383 | FIXED.ZONE | 143,00 | 27 | 3 861,00 | -7,00 | 13.05.2024 15:31:23:383 | XMRO | CZ00090110862024051300000001F | |||
| 07.05.2024 16:42:31:363 | FIXED.ZONE | 150,00 | 20 | 3 000,00 | 0,00 | 07.05.2024 16:42:31:363 | XMRO | CZ00090110862024050700000001F |