RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
219,00
+3,00 (1,39%)
10:00 29.09.2022
| Otevírací kurz: | 216,00 | Objem (Kč): | 1 971,00 | Dividenda (datum): | |
| Minimum: | 219,00 | Objem (ks): | 9 | EasyClick lot: | 100 |
| Maximum: | 219,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 172,50 - 259,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.09.2022 09:27:42:346 | FIXED.ZONE | 219,00 | 9 | 1 971,00 | +3,00 | Aukční | 29.09.2022 09:27:42:346 | XMRO | CZ00090110862022092900000001F | ||
| 27.09.2022 15:06:14:960 | FIXED.ZONE | 216,00 | 5 | 1 080,00 | 0,00 | 27.09.2022 15:06:14:960 | XMRO | CZ00090110862022092700000004F | |||
| 27.09.2022 14:38:17:866 | FIXED.ZONE | 216,00 | 40 | 8 640,00 | 0,00 | 27.09.2022 14:38:17:866 | XMRO | CZ00090110862022092700000003F | |||
| 27.09.2022 10:11:33:483 | FIXED.ZONE | 216,00 | 10 | 2 160,00 | -19,00 | 27.09.2022 10:11:33:483 | XMRO | CZ00090110862022092700000002F | |||
| 27.09.2022 09:13:30:310 | FIXED.ZONE | 235,00 | 10 | 2 350,00 | +21,00 | 27.09.2022 09:13:30:310 | XMRO | CZ00090110862022092700000001F | |||
| 19.09.2022 13:48:51:830 | FIXED.ZONE | 220,00 | 100 | 22 000,00 | +10,00 | 19.09.2022 13:48:51:830 | XMRO | CZ00090110862022091900000007F | |||
| 19.09.2022 13:25:07:133 | FIXED.ZONE | 210,00 | 1 | 210,00 | 0,00 | 19.09.2022 13:25:07:133 | XMRO | CZ00090110862022091900000006F | |||
| 19.09.2022 12:36:15:676 | FIXED.ZONE | 210,00 | 80 | 16 800,00 | 0,00 | 19.09.2022 12:36:15:676 | XMRO | CZ00090110862022091900000005F | |||
| 19.09.2022 12:36:15:666 | FIXED.ZONE | 210,00 | 70 | 14 700,00 | 0,00 | 19.09.2022 12:36:15:666 | XMRO | CZ00090110862022091900000004F | |||
| 19.09.2022 12:28:51:390 | FIXED.ZONE | 210,00 | 30 | 6 300,00 | +10,00 | 19.09.2022 12:28:51:390 | XMRO | CZ00090110862022091900000003F | |||
| 19.09.2022 12:28:51:380 | FIXED.ZONE | 200,00 | 70 | 14 000,00 | 0,00 | 19.09.2022 12:28:51:380 | XMRO | CZ00090110862022091900000002F | |||
| 19.09.2022 10:23:31:306 | FIXED.ZONE | 200,00 | 30 | 6 000,00 | 0,00 | 19.09.2022 10:23:31:306 | XMRO | CZ00090110862022091900000001F | |||
| 16.09.2022 10:20:35:726 | FIXED.ZONE | 200,00 | 70 | 14 000,00 | 0,00 | 16.09.2022 10:20:35:726 | XMRO | CZ00090110862022091600000001F | |||
| 14.09.2022 14:20:58:920 | FIXED.ZONE | 200,00 | 30 | 6 000,00 | +9,00 | 14.09.2022 14:20:58:920 | XMRO | CZ00090110862022091400000001F | |||
| 12.09.2022 12:42:27:756 | FIXED.ZONE | 190,00 | 50 | 9 500,00 | -5,00 | 12.09.2022 12:42:27:756 | XMRO | CZ00090110862022091200000002F | |||
| 12.09.2022 12:42:27:746 | FIXED.ZONE | 195,00 | 50 | 9 750,00 | 0,00 | 12.09.2022 12:42:27:746 | XMRO | CZ00090110862022091200000001F | |||
| 08.09.2022 10:07:07:596 | FIXED.ZONE | 192,00 | 100 | 19 200,00 | -1,00 | 08.09.2022 10:07:07:596 | XMRO | CZ00090110862022090800000002F | |||
| 08.09.2022 10:07:07:586 | FIXED.ZONE | 193,00 | 100 | 19 300,00 | -3,00 | 08.09.2022 10:07:07:586 | XMRO | CZ00090110862022090800000001F | |||
| 06.09.2022 16:05:14:700 | FIXED.ZONE | 195,00 | 10 | 1 950,00 | 0,00 | 06.09.2022 16:05:14:700 | XMRO | CZ00090110862022090600000005F | |||
| 06.09.2022 16:05:14:690 | FIXED.ZONE | 195,00 | 28 | 5 460,00 | 0,00 | 06.09.2022 16:05:14:690 | XMRO | CZ00090110862022090600000004F | |||
| 06.09.2022 14:19:59:196 | FIXED.ZONE | 195,00 | 72 | 14 040,00 | -1,00 | 06.09.2022 14:19:59:196 | XMRO | CZ00090110862022090600000003F | |||
| 06.09.2022 14:07:15:883 | FIXED.ZONE | 196,00 | 28 | 5 488,00 | -1,00 | 06.09.2022 14:07:15:883 | XMRO | CZ00090110862022090600000002F | |||
| 06.09.2022 14:07:15:876 | FIXED.ZONE | 197,00 | 100 | 19 700,00 | -2,00 | 06.09.2022 14:07:15:876 | XMRO | CZ00090110862022090600000001F | |||
| 05.09.2022 16:25:53:383 | FIXED.ZONE | 199,00 | 100 | 19 900,00 | 0,00 | 05.09.2022 16:25:53:383 | XMRO | CZ00090110862022090500000001F | |||
| 30.08.2022 15:54:27:020 | FIXED.ZONE | 204,00 | 50 | 10 200,00 | +4,00 | 30.08.2022 15:54:27:020 | XMRO | CZ00090110862022083000000005F | |||
| 30.08.2022 09:00:04:336 | FIXED.ZONE | 200,00 | 100 | 20 000,00 | -5,00 | 30.08.2022 09:00:04:336 | XMRO | CZ00090110862022083000000004F | |||
| 29.08.2022 16:44:33:630 | FIXED.ZONE | 205,00 | 19 | 3 895,00 | -1,00 | 29.08.2022 16:44:33:630 | XMRO | CZ00090110862022082900000010F | |||
| 29.08.2022 16:44:33:620 | FIXED.ZONE | 206,00 | 1 | 206,00 | 0,00 | 29.08.2022 16:44:33:620 | XMRO | CZ00090110862022082900000009F | |||
| 29.08.2022 16:43:24:593 | FIXED.ZONE | 206,00 | 60 | 12 360,00 | -2,00 | 29.08.2022 16:43:24:593 | XMRO | CZ00090110862022082900000008F | |||
| 29.08.2022 16:42:53:510 | FIXED.ZONE | 208,00 | 20 | 4 160,00 | 0,00 | 29.08.2022 16:42:53:510 | XMRO | CZ00090110862022082900000007F |