RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
58,00
0,00 (0,00%)
16:59 14.05.2026
| Otevírací kurz: | 58,00 | Objem (Kč): | 5 800,00 | Dividenda (datum): | |
| Minimum: | 58,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 58,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 46,40 - 69,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.05.2026 09:00:54:030 | FIXED.ZONE | 58,00 | 100 | 5 800,00 | 0,00 | 14.05.2026 09:00:54:030 | XMRO | CZ00090110862026051400000001F | |||
| 06.05.2026 12:20:27:890 | FIXED.ZONE | 55,00 | 100 | 5 500,00 | 0,00 | 06.05.2026 12:20:27:890 | XMRO | CZ00090110862026050600000001F | |||
| 30.04.2026 10:14:15:466 | FIXED.ZONE | 63,00 | 43 | 2 709,00 | 0,00 | 30.04.2026 10:14:15:466 | XMRO | CZ00090110862026043000000002F | |||
| 30.04.2026 09:59:56:323 | FIXED.ZONE | 63,00 | 57 | 3 591,00 | 0,00 | 30.04.2026 09:59:56:323 | XMRO | CZ00090110862026043000000001F | |||
| 29.04.2026 09:06:04:966 | FIXED.ZONE | 63,00 | 100 | 6 300,00 | -2,00 | 29.04.2026 09:06:04:966 | XMRO | CZ00090110862026042900000001F | |||
| 28.04.2026 10:45:55:366 | FIXED.ZONE | 65,00 | 25 | 1 625,00 | -2,00 | 28.04.2026 10:45:55:366 | XMRO | CZ00090110862026042800000001F | |||
| 15.04.2026 15:49:59:473 | FIXED.ZONE | 71,00 | 100 | 7 100,00 | +6,00 | 15.04.2026 15:49:59:473 | XMRO | CZ00090110862026041500000001F | |||
| 14.04.2026 09:31:52:566 | FIXED.ZONE | 65,00 | 77 | 5 005,00 | 0,00 | 14.04.2026 09:31:52:566 | XMRO | CZ00090110862026041400000007F | |||
| 14.04.2026 09:31:08:633 | FIXED.ZONE | 65,00 | 80 | 5 200,00 | 0,00 | 14.04.2026 09:31:08:633 | XMRO | CZ00090110862026041400000006F | |||
| 14.04.2026 09:17:17:353 | FIXED.ZONE | 65,00 | 43 | 2 795,00 | -1,00 | 14.04.2026 09:17:17:353 | XMRO | CZ00090110862026041400000005F | |||
| 14.04.2026 09:17:17:340 | FIXED.ZONE | 66,00 | 20 | 1 320,00 | +6,00 | 14.04.2026 09:17:17:340 | XMRO | CZ00090110862026041400000004F | |||
| 14.04.2026 09:03:34:173 | FIXED.ZONE | 60,00 | 84 | 5 040,00 | 0,00 | 14.04.2026 09:03:34:173 | XMRO | CZ00090110862026041400000003F | |||
| 14.04.2026 09:00:04:710 | FIXED.ZONE | 60,00 | 3 | 180,00 | -8,00 | 14.04.2026 09:00:04:710 | XMRO | CZ00090110862026041400000002F | |||
| 07.04.2026 13:03:33:683 | FIXED.ZONE | 68,00 | 100 | 6 800,00 | +2,00 | 07.04.2026 13:03:33:683 | XMRO | CZ00090110862026040700000001F | |||
| 25.03.2026 09:29:30:593 | FIXED.ZONE | 65,00 | 79 | 5 135,00 | 0,00 | 25.03.2026 09:29:30:593 | XMRO | CZ00090110862026032500000001F | |||
| 23.03.2026 11:18:16:806 | FIXED.ZONE | 60,50 | 52 | 3 146,00 | -4,50 | 23.03.2026 11:18:16:806 | XMRO | CZ00090110862026032300000002F | |||
| 23.03.2026 11:15:51:756 | FIXED.ZONE | 65,00 | 100 | 6 500,00 | -10,00 | 23.03.2026 11:15:51:756 | XMRO | CZ00090110862026032300000001F | |||
| 20.03.2026 14:00:28:753 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | -2,00 | 20.03.2026 14:00:28:753 | XMRO | CZ00090110862026032000000001F | |||
| 16.03.2026 11:40:50:326 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | +1,00 | 16.03.2026 11:40:50:326 | XMRO | CZ00090110862026031600000001F | |||
| 12.03.2026 11:37:44:933 | FIXED.ZONE | 76,00 | 200 | 15 200,00 | +1,00 | 12.03.2026 11:37:44:933 | XMRO | CZ00090110862026031200000003F | |||
| 12.03.2026 09:08:55:226 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | -0,50 | 12.03.2026 09:08:55:226 | XMRO | CZ00090110862026031200000002F | |||
| 12.03.2026 09:08:55:210 | FIXED.ZONE | 75,50 | 143 | 10 796,50 | 0,00 | 12.03.2026 09:08:55:210 | XMRO | CZ00090110862026031200000001F | |||
| 06.03.2026 09:35:08:036 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | 0,00 | 06.03.2026 09:35:08:036 | XMRO | CZ00090110862026030600000001F | |||
| 04.03.2026 16:18:05:036 | FIXED.ZONE | 70,50 | 40 | 2 820,00 | -9,50 | 04.03.2026 16:18:05:036 | XMRO | CZ00090110862026030400000001F | |||
| 03.03.2026 09:47:45:116 | FIXED.ZONE | 80,00 | 90 | 7 200,00 | 0,00 | 03.03.2026 09:47:45:116 | XMRO | CZ00090110862026030300000002F | |||
| 03.03.2026 09:18:07:690 | FIXED.ZONE | 80,00 | 10 | 800,00 | 0,00 | 03.03.2026 09:18:07:690 | XMRO | CZ00090110862026030300000001F | |||
| 02.03.2026 16:22:49:793 | FIXED.ZONE | 80,00 | 10 | 800,00 | +3,00 | 02.03.2026 16:22:49:793 | XMRO | CZ00090110862026030200000001F | |||
| 20.02.2026 12:23:43:200 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -4,00 | 20.02.2026 12:23:43:200 | XMRO | CZ00090110862026022000000001F | |||
| 03.02.2026 13:52:48:760 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | 0,00 | 03.02.2026 13:52:48:760 | XMRO | CZ00090110862026020300000001F | |||
| 28.01.2026 09:06:05:016 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | 0,00 | 28.01.2026 09:06:05:016 | XMRO | CZ00090110862026012800000001F |