RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
54,50
0,00 (0,00%)
09:48 19.08.2026
| Otevírací kurz: | 54,50 | Objem (Kč): | 109,00 | Dividenda (datum): | |
| Minimum: | 54,50 | Objem (ks): | 2 | EasyClick lot: | 100 |
| Maximum: | 54,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 43,60 - 65,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.08.2026 09:48:04:150 | FIXED.ZONE | 54,50 | 2 | 109,00 | 0,00 | Aukční | 19.08.2026 09:48:04:150 | XMRO | CZ00090110862026081900000001F | ||
| 18.08.2026 14:40:27:366 | FIXED.ZONE | 54,50 | 100 | 5 450,00 | 0,00 | 18.08.2026 14:40:27:366 | XMRO | CZ00090110862026081800000006F | |||
| 18.08.2026 12:09:09:580 | FIXED.ZONE | 54,50 | 300 | 16 350,00 | +4,50 | 18.08.2026 12:09:09:580 | XMRO | CZ00090110862026081800000005F | |||
| 18.08.2026 10:23:23:976 | FIXED.ZONE | 50,00 | 100 | 5 000,00 | +5,00 | 18.08.2026 10:23:23:976 | XMRO | CZ00090110862026081800000001F | |||
| 17.08.2026 11:38:53:016 | FIXED.ZONE | 45,00 | 64 | 2 880,00 | 0,00 | 17.08.2026 11:38:53:016 | XMRO | CZ00090110862026081700000003F | |||
| 17.08.2026 10:45:04:726 | FIXED.ZONE | 45,00 | 36 | 1 620,00 | -0,20 | 17.08.2026 10:45:04:726 | XMRO | CZ00090110862026081700000002F | |||
| 17.08.2026 10:45:04:713 | FIXED.ZONE | 45,20 | 200 | 9 040,00 | 0,00 | 17.08.2026 10:45:04:713 | XMRO | CZ00090110862026081700000001F | |||
| 14.08.2026 15:20:57:656 | FIXED.ZONE | 45,00 | 2 | 90,00 | 0,00 | 14.08.2026 15:20:57:656 | XMRO | CZ00090110862026081400000004F | |||
| 14.08.2026 15:03:02:563 | FIXED.ZONE | 45,00 | 2 | 90,00 | -9,00 | 14.08.2026 15:03:02:563 | XMRO | CZ00090110862026081400000003F | |||
| 14.08.2026 14:49:47:496 | FIXED.ZONE | 54,00 | 5 | 270,00 | +4,00 | 14.08.2026 14:49:47:496 | XMRO | CZ00090110862026081400000002F | |||
| 14.08.2026 13:55:03:213 | FIXED.ZONE | 50,00 | 100 | 5 000,00 | 0,00 | 14.08.2026 13:55:03:213 | XMRO | CZ00090110862026081400000001F | |||
| 30.07.2026 09:00:05:220 | FIXED.ZONE | 50,00 | 700 | 35 000,00 | -5,00 | 30.07.2026 09:00:05:220 | XMRO | CZ00090110862026073000000005F | |||
| 29.07.2026 16:13:36:876 | FIXED.ZONE | 55,00 | 50 | 2 750,00 | +4,00 | 29.07.2026 16:13:36:876 | XMRO | CZ00090110862026072900000002F | |||
| 29.07.2026 12:58:50:943 | FIXED.ZONE | 51,00 | 14 | 714,00 | -2,50 | 29.07.2026 12:58:50:943 | XMRO | CZ00090110862026072900000001F | |||
| 23.06.2026 09:42:05:183 | FIXED.ZONE | 50,00 | 50 | 2 500,00 | 0,00 | 23.06.2026 09:42:05:183 | XMRO | CZ00090110862026062300000002F | |||
| 23.06.2026 09:41:01:190 | FIXED.ZONE | 50,00 | 50 | 2 500,00 | -5,00 | 23.06.2026 09:41:01:190 | XMRO | CZ00090110862026062300000001F | |||
| 22.06.2026 09:06:07:153 | FIXED.ZONE | 55,00 | 25 | 1 375,00 | 0,00 | 22.06.2026 09:06:07:153 | XMRO | CZ00090110862026062200000002F | |||
| 22.06.2026 09:06:07:140 | FIXED.ZONE | 55,00 | 18 | 990,00 | 0,00 | 22.06.2026 09:06:07:140 | XMRO | CZ00090110862026062200000001F | |||
| 19.06.2026 10:52:23:253 | FIXED.ZONE | 55,00 | 100 | 5 500,00 | +4,00 | 19.06.2026 10:52:23:253 | XMRO | CZ00090110862026061900000001F | |||
| 18.06.2026 16:53:56:126 | FIXED.ZONE | 51,00 | 20 | 1 020,00 | 0,00 | 18.06.2026 16:53:56:126 | XMRO | CZ00090110862026061800000007F | |||
| 18.06.2026 16:53:56:113 | FIXED.ZONE | 51,00 | 20 | 1 020,00 | +0,50 | 18.06.2026 16:53:56:113 | XMRO | CZ00090110862026061800000006F | |||
| 18.06.2026 09:15:02:726 | FIXED.ZONE | 50,50 | 150 | 7 575,00 | 0,00 | 18.06.2026 09:15:02:726 | XMRO | CZ00090110862026061800000005F | |||
| 18.06.2026 09:00:05:236 | FIXED.ZONE | 50,50 | 350 | 17 675,00 | -1,50 | 18.06.2026 09:00:05:236 | XMRO | CZ00090110862026061800000004F | |||
| 17.06.2026 16:47:23:400 | FIXED.ZONE | 52,00 | 300 | 15 600,00 | -0,50 | 17.06.2026 16:47:23:400 | XMRO | CZ00090110862026061700000004F | |||
| 17.06.2026 16:47:23:390 | FIXED.ZONE | 52,50 | 100 | 5 250,00 | -0,50 | 17.06.2026 16:47:23:390 | XMRO | CZ00090110862026061700000003F | |||
| 17.06.2026 16:47:23:376 | FIXED.ZONE | 53,00 | 100 | 5 300,00 | +0,50 | 17.06.2026 16:47:23:376 | XMRO | CZ00090110862026061700000002F | |||
| 17.06.2026 09:21:17:346 | FIXED.ZONE | 52,50 | 200 | 10 500,00 | -7,50 | 17.06.2026 09:21:17:346 | XMRO | CZ00090110862026061700000001F | |||
| 05.06.2026 09:17:17:606 | FIXED.ZONE | 60,00 | 100 | 6 000,00 | 0,00 | 05.06.2026 09:17:17:606 | XMRO | CZ00090110862026060500000001F | |||
| 19.05.2026 16:38:45:953 | FIXED.ZONE | 57,00 | 50 | 2 850,00 | 0,00 | 19.05.2026 16:38:45:953 | XMRO | CZ00090110862026051900000004F | |||
| 19.05.2026 16:36:30:910 | FIXED.ZONE | 57,00 | 100 | 5 700,00 | -3,00 | 19.05.2026 16:36:30:910 | XMRO | CZ00090110862026051900000003F |