RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
132,00
0,00 (0,00%)
10:14 02.04.2025
| Otevírací kurz: | 132,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 132,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 132,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 105,00 - 158,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.03.2025 09:00:04:393 | FIXED.ZONE | 132,00 | 100 | 13 200,00 | 0,00 | 28.03.2025 09:00:04:393 | XMRO | CZ00090110862025032800000002F | |||
| 21.03.2025 09:39:14:866 | FIXED.ZONE | 131,00 | 1 | 131,00 | 0,00 | 21.03.2025 09:39:14:866 | XMRO | CZ00090110862025032100000001F | |||
| 20.03.2025 10:06:46:326 | FIXED.ZONE | 131,00 | 1 | 131,00 | -1,00 | 20.03.2025 10:06:46:326 | XMRO | CZ00090110862025032000000002F | |||
| 20.03.2025 10:06:46:310 | FIXED.ZONE | 132,00 | 99 | 13 068,00 | 0,00 | 20.03.2025 10:06:46:310 | XMRO | CZ00090110862025032000000001F | |||
| 19.03.2025 16:31:03:330 | FIXED.ZONE | 132,00 | 1 | 132,00 | -2,00 | 19.03.2025 16:31:03:330 | XMRO | CZ00090110862025031900000002F | |||
| 19.03.2025 11:37:11:220 | FIXED.ZONE | 134,00 | 100 | 13 400,00 | 0,00 | 19.03.2025 11:37:11:220 | XMRO | CZ00090110862025031900000001F | |||
| 14.03.2025 13:40:41:830 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:40:41:830 | XMRO | CZ00090110862025031400000004F | |||
| 14.03.2025 13:39:18:813 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:39:18:813 | XMRO | CZ00090110862025031400000003F | |||
| 14.03.2025 13:38:09:810 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:38:09:810 | XMRO | CZ00090110862025031400000002F | |||
| 14.03.2025 13:36:15:816 | FIXED.ZONE | 134,00 | 1 | 134,00 | -5,00 | 14.03.2025 13:36:15:816 | XMRO | CZ00090110862025031400000001F | |||
| 13.03.2025 14:32:00:753 | FIXED.ZONE | 139,00 | 50 | 6 950,00 | +4,00 | 13.03.2025 14:32:00:753 | XMRO | CZ00090110862025031300000001F | |||
| 06.03.2025 10:30:12:473 | FIXED.ZONE | 135,00 | 100 | 13 500,00 | 0,00 | 06.03.2025 10:30:12:473 | XMRO | CZ00090110862025030600000001F | |||
| 05.03.2025 16:03:38:026 | FIXED.ZONE | 135,00 | 106 | 14 310,00 | 0,00 | 05.03.2025 16:03:38:026 | XMRO | CZ00090110862025030500000002F | |||
| 05.03.2025 16:03:38:010 | FIXED.ZONE | 135,00 | 10 | 1 350,00 | 0,00 | 05.03.2025 16:03:38:010 | XMRO | CZ00090110862025030500000001F | |||
| 28.02.2025 16:54:24:293 | FIXED.ZONE | 135,00 | 25 | 3 375,00 | 0,00 | 28.02.2025 16:54:24:293 | XMRO | CZ00090110862025022800000001F | |||
| 26.02.2025 16:17:01:596 | FIXED.ZONE | 135,00 | 65 | 8 775,00 | 0,00 | 26.02.2025 16:17:01:596 | XMRO | CZ00090110862025022600000004F | |||
| 26.02.2025 16:04:51:976 | FIXED.ZONE | 135,00 | 135 | 18 225,00 | 0,00 | 26.02.2025 16:04:51:976 | XMRO | CZ00090110862025022600000003F | |||
| 26.02.2025 16:04:51:963 | FIXED.ZONE | 135,00 | 65 | 8 775,00 | -2,00 | 26.02.2025 16:04:51:963 | XMRO | CZ00090110862025022600000002F | |||
| 26.02.2025 10:20:14:246 | FIXED.ZONE | 137,00 | 25 | 3 425,00 | 0,00 | 26.02.2025 10:20:14:246 | XMRO | CZ00090110862025022600000001F | |||
| 24.02.2025 16:48:49:820 | FIXED.ZONE | 140,00 | 200 | 28 000,00 | +1,00 | 24.02.2025 16:48:49:820 | XMRO | CZ00090110862025022400000002F | |||
| 24.02.2025 16:48:49:810 | FIXED.ZONE | 139,00 | 100 | 13 900,00 | 0,00 | 24.02.2025 16:48:49:810 | XMRO | CZ00090110862025022400000001F | |||
| 21.02.2025 11:38:31:530 | FIXED.ZONE | 139,00 | 200 | 27 800,00 | +1,00 | 21.02.2025 11:38:31:530 | XMRO | CZ00090110862025022100000003F | |||
| 21.02.2025 11:01:59:800 | FIXED.ZONE | 138,00 | 160 | 22 080,00 | 0,00 | 21.02.2025 11:01:59:800 | XMRO | CZ00090110862025022100000002F | |||
| 21.02.2025 10:55:35:553 | FIXED.ZONE | 138,00 | 148 | 20 424,00 | -1,00 | 21.02.2025 10:55:35:553 | XMRO | CZ00090110862025022100000001F | |||
| 20.02.2025 12:47:12:480 | FIXED.ZONE | 140,00 | 100 | 14 000,00 | 0,00 | 20.02.2025 12:47:12:480 | XMRO | CZ00090110862025022000000003F | |||
| 20.02.2025 11:09:35:293 | FIXED.ZONE | 140,00 | 100 | 14 000,00 | +2,00 | 20.02.2025 11:09:35:293 | XMRO | CZ00090110862025022000000002F | |||
| 20.02.2025 09:58:27:826 | FIXED.ZONE | 138,00 | 100 | 13 800,00 | +2,00 | 20.02.2025 09:58:27:826 | XMRO | CZ00090110862025022000000001F | |||
| 13.02.2025 16:35:35:063 | FIXED.ZONE | 136,00 | 10 | 1 360,00 | 0,00 | 13.02.2025 16:35:35:063 | XMRO | CZ00090110862025021300000007F | |||
| 13.02.2025 12:44:21:306 | FIXED.ZONE | 136,00 | 10 | 1 360,00 | -1,00 | 13.02.2025 12:44:21:306 | XMRO | CZ00090110862025021300000006F | |||
| 13.02.2025 12:44:21:290 | FIXED.ZONE | 137,00 | 10 | 1 370,00 | 0,00 | 13.02.2025 12:44:21:290 | XMRO | CZ00090110862025021300000005F |