RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
66,00
0,00 (0,00%)
16:58 30.03.2026
| Otevírací kurz: | 66,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 66,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 66,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 52,50 - 79,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.03.2026 09:29:30:593 | FIXED.ZONE | 65,00 | 79 | 5 135,00 | 0,00 | 25.03.2026 09:29:30:593 | XMRO | CZ00090110862026032500000001F | |||
| 23.03.2026 11:18:16:806 | FIXED.ZONE | 60,50 | 52 | 3 146,00 | -4,50 | 23.03.2026 11:18:16:806 | XMRO | CZ00090110862026032300000002F | |||
| 23.03.2026 11:15:51:756 | FIXED.ZONE | 65,00 | 100 | 6 500,00 | -10,00 | 23.03.2026 11:15:51:756 | XMRO | CZ00090110862026032300000001F | |||
| 20.03.2026 14:00:28:753 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | -2,00 | 20.03.2026 14:00:28:753 | XMRO | CZ00090110862026032000000001F | |||
| 16.03.2026 11:40:50:326 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | +1,00 | 16.03.2026 11:40:50:326 | XMRO | CZ00090110862026031600000001F | |||
| 12.03.2026 11:37:44:933 | FIXED.ZONE | 76,00 | 200 | 15 200,00 | +1,00 | 12.03.2026 11:37:44:933 | XMRO | CZ00090110862026031200000003F | |||
| 12.03.2026 09:08:55:226 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | -0,50 | 12.03.2026 09:08:55:226 | XMRO | CZ00090110862026031200000002F | |||
| 12.03.2026 09:08:55:210 | FIXED.ZONE | 75,50 | 143 | 10 796,50 | 0,00 | 12.03.2026 09:08:55:210 | XMRO | CZ00090110862026031200000001F | |||
| 06.03.2026 09:35:08:036 | FIXED.ZONE | 75,00 | 100 | 7 500,00 | 0,00 | 06.03.2026 09:35:08:036 | XMRO | CZ00090110862026030600000001F | |||
| 04.03.2026 16:18:05:036 | FIXED.ZONE | 70,50 | 40 | 2 820,00 | -9,50 | 04.03.2026 16:18:05:036 | XMRO | CZ00090110862026030400000001F | |||
| 03.03.2026 09:47:45:116 | FIXED.ZONE | 80,00 | 90 | 7 200,00 | 0,00 | 03.03.2026 09:47:45:116 | XMRO | CZ00090110862026030300000002F | |||
| 03.03.2026 09:18:07:690 | FIXED.ZONE | 80,00 | 10 | 800,00 | 0,00 | 03.03.2026 09:18:07:690 | XMRO | CZ00090110862026030300000001F | |||
| 02.03.2026 16:22:49:793 | FIXED.ZONE | 80,00 | 10 | 800,00 | +3,00 | 02.03.2026 16:22:49:793 | XMRO | CZ00090110862026030200000001F | |||
| 20.02.2026 12:23:43:200 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -4,00 | 20.02.2026 12:23:43:200 | XMRO | CZ00090110862026022000000001F | |||
| 03.02.2026 13:52:48:760 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | 0,00 | 03.02.2026 13:52:48:760 | XMRO | CZ00090110862026020300000001F | |||
| 28.01.2026 09:06:05:016 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | 0,00 | 28.01.2026 09:06:05:016 | XMRO | CZ00090110862026012800000001F | |||
| 26.01.2026 09:05:39:973 | FIXED.ZONE | 83,00 | 300 | 24 900,00 | 0,00 | 26.01.2026 09:05:39:973 | XMRO | CZ00090110862026012600000001F | |||
| 23.01.2026 11:01:10:070 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | 0,00 | 23.01.2026 11:01:10:070 | XMRO | CZ00090110862026012300000001F | |||
| 22.01.2026 15:24:46:636 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | +2,00 | 22.01.2026 15:24:46:636 | XMRO | CZ00090110862026012200000002F | |||
| 22.01.2026 11:52:57:283 | FIXED.ZONE | 81,00 | 100 | 8 100,00 | +5,00 | 22.01.2026 11:52:57:283 | XMRO | CZ00090110862026012200000001F | |||
| 19.01.2026 16:57:37:756 | FIXED.ZONE | 75,50 | 70 | 5 285,00 | -1,00 | 19.01.2026 16:57:37:756 | XMRO | CZ00090110862026011900000003F | |||
| 19.01.2026 16:57:37:743 | FIXED.ZONE | 76,50 | 30 | 2 295,00 | -3,00 | 19.01.2026 16:57:37:743 | XMRO | CZ00090110862026011900000002F | |||
| 19.01.2026 09:04:00:063 | FIXED.ZONE | 79,50 | 100 | 7 950,00 | +3,00 | 19.01.2026 09:04:00:063 | XMRO | CZ00090110862026011900000001F | |||
| 15.01.2026 13:24:20:106 | FIXED.ZONE | 75,50 | 7 | 528,50 | -3,50 | 15.01.2026 13:24:20:106 | XMRO | CZ00090110862026011500000001F | |||
| 09.01.2026 15:38:01:776 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | 0,00 | 09.01.2026 15:38:01:776 | XMRO | CZ00090110862026010900000001F | |||
| 08.01.2026 14:23:45:726 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | +1,00 | 08.01.2026 14:23:45:726 | XMRO | CZ00090110862026010800000005F | |||
| 08.01.2026 12:33:33:406 | FIXED.ZONE | 78,00 | 85 | 6 630,00 | +2,00 | 08.01.2026 12:33:33:406 | XMRO | CZ00090110862026010800000004F | |||
| 08.01.2026 12:27:08:363 | FIXED.ZONE | 76,00 | 80 | 6 080,00 | 0,00 | 08.01.2026 12:27:08:363 | XMRO | CZ00090110862026010800000003F | |||
| 08.01.2026 12:27:08:350 | FIXED.ZONE | 76,00 | 20 | 1 520,00 | -0,50 | 08.01.2026 12:27:08:350 | XMRO | CZ00090110862026010800000002F | |||
| 08.01.2026 12:27:08:333 | FIXED.ZONE | 76,50 | 100 | 7 650,00 | -1,50 | 08.01.2026 12:27:08:333 | XMRO | CZ00090110862026010800000001F |