RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
79,00
0,00 (0,00%)
09:23 14.01.2026
| Otevírací kurz: | 79,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 79,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 79,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 63,00 - 94,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.01.2026 15:38:01:776 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | 0,00 | 09.01.2026 15:38:01:776 | XMRO | CZ00090110862026010900000001F | |||
| 08.01.2026 14:23:45:726 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | +1,00 | 08.01.2026 14:23:45:726 | XMRO | CZ00090110862026010800000005F | |||
| 08.01.2026 12:33:33:406 | FIXED.ZONE | 78,00 | 85 | 6 630,00 | +2,00 | 08.01.2026 12:33:33:406 | XMRO | CZ00090110862026010800000004F | |||
| 08.01.2026 12:27:08:363 | FIXED.ZONE | 76,00 | 80 | 6 080,00 | 0,00 | 08.01.2026 12:27:08:363 | XMRO | CZ00090110862026010800000003F | |||
| 08.01.2026 12:27:08:350 | FIXED.ZONE | 76,00 | 20 | 1 520,00 | -0,50 | 08.01.2026 12:27:08:350 | XMRO | CZ00090110862026010800000002F | |||
| 08.01.2026 12:27:08:333 | FIXED.ZONE | 76,50 | 100 | 7 650,00 | -1,50 | 08.01.2026 12:27:08:333 | XMRO | CZ00090110862026010800000001F | |||
| 07.01.2026 13:14:49:750 | FIXED.ZONE | 79,00 | 15 | 1 185,00 | -2,00 | 07.01.2026 13:14:49:750 | XMRO | CZ00090110862026010700000002F | |||
| 07.01.2026 09:20:38:333 | FIXED.ZONE | 81,00 | 200 | 16 200,00 | +1,00 | 07.01.2026 09:20:38:333 | XMRO | CZ00090110862026010700000001F | |||
| 06.01.2026 13:56:33:060 | FIXED.ZONE | 80,00 | 100 | 8 000,00 | +4,00 | 06.01.2026 13:56:33:060 | XMRO | CZ00090110862026010600000001F | |||
| 02.01.2026 15:39:10:226 | FIXED.ZONE | 76,00 | 400 | 30 400,00 | +2,50 | 02.01.2026 15:39:10:226 | XMRO | CZ00090110862026010200000002F | |||
| 02.01.2026 10:02:23:856 | FIXED.ZONE | 73,50 | 100 | 7 350,00 | -2,50 | 02.01.2026 10:02:23:856 | XMRO | CZ00090110862026010200000001F | |||
| 23.12.2025 15:30:12:113 | FIXED.ZONE | 76,00 | 77 | 5 852,00 | -1,00 | 23.12.2025 15:30:12:113 | XMRO | CZ00090110862025122300000002F | |||
| 23.12.2025 15:19:13:076 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -1,00 | 23.12.2025 15:19:13:076 | XMRO | CZ00090110862025122300000001F | |||
| 22.12.2025 12:44:22:396 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | 0,00 | 22.12.2025 12:44:22:396 | XMRO | CZ00090110862025122200000003F | |||
| 22.12.2025 10:22:25:590 | FIXED.ZONE | 79,00 | 400 | 31 600,00 | -1,00 | 22.12.2025 10:22:25:590 | XMRO | CZ00090110862025122200000002F | |||
| 22.12.2025 09:02:49:506 | FIXED.ZONE | 80,00 | 100 | 8 000,00 | 0,00 | 22.12.2025 09:02:49:506 | XMRO | CZ00090110862025122200000001F | |||
| 17.12.2025 09:00:02:926 | FIXED.ZONE | 78,00 | 100 | 7 800,00 | 0,00 | 17.12.2025 09:00:02:926 | XMRO | CZ00090110862025121700000003F | |||
| 16.12.2025 11:50:59:653 | FIXED.ZONE | 78,00 | 90 | 7 020,00 | +1,00 | 16.12.2025 11:50:59:653 | XMRO | CZ00090110862025121600000003F | |||
| 16.12.2025 11:49:03:590 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -1,00 | 16.12.2025 11:49:03:590 | XMRO | CZ00090110862025121600000002F | |||
| 16.12.2025 11:31:33:370 | FIXED.ZONE | 78,00 | 10 | 780,00 | -3,00 | 16.12.2025 11:31:33:370 | XMRO | CZ00090110862025121600000001F | |||
| 15.12.2025 09:21:49:790 | FIXED.ZONE | 81,00 | 100 | 8 100,00 | -1,00 | 15.12.2025 09:21:49:790 | XMRO | CZ00090110862025121500000001F | |||
| 12.12.2025 16:32:20:913 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | +2,00 | 12.12.2025 16:32:20:913 | XMRO | CZ00090110862025121200000003F | |||
| 12.12.2025 15:54:00:600 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | -0,50 | 12.12.2025 15:54:00:600 | XMRO | CZ00090110862025121200000002F | |||
| 12.12.2025 15:52:43:593 | FIXED.ZONE | 82,50 | 100 | 8 250,00 | -1,50 | 12.12.2025 15:52:43:593 | XMRO | CZ00090110862025121200000001F | |||
| 03.12.2025 15:02:41:103 | FIXED.ZONE | 82,00 | 30 | 2 460,00 | 0,00 | 03.12.2025 15:02:41:103 | XMRO | CZ00090110862025120300000006F | |||
| 03.12.2025 15:02:41:086 | FIXED.ZONE | 82,00 | 50 | 4 100,00 | 0,00 | 03.12.2025 15:02:41:086 | XMRO | CZ00090110862025120300000005F | |||
| 03.12.2025 15:01:44:093 | FIXED.ZONE | 82,00 | 50 | 4 100,00 | -0,50 | 03.12.2025 15:01:44:093 | XMRO | CZ00090110862025120300000004F | |||
| 03.12.2025 15:01:44:070 | FIXED.ZONE | 82,50 | 150 | 12 375,00 | -0,50 | 03.12.2025 15:01:44:070 | XMRO | CZ00090110862025120300000003F | |||
| 03.12.2025 14:52:59:950 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | +0,50 | 03.12.2025 14:52:59:950 | XMRO | CZ00090110862025120300000002F | |||
| 03.12.2025 13:43:51:053 | FIXED.ZONE | 82,50 | 100 | 8 250,00 | 0,00 | 03.12.2025 13:43:51:053 | XMRO | CZ00090110862025120300000001F |