RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
82,00
0,00 (0,00%)
09:59 28.01.2026
| Otevírací kurz: | 82,00 | Objem (Kč): | 8 200,00 | Dividenda (datum): | |
| Minimum: | 82,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 82,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 65,50 - 98,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 09:06:05:016 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | 0,00 | Aukční | 28.01.2026 09:06:05:016 | XMRO | CZ00090110862026012800000001F | ||
| 26.01.2026 09:05:39:973 | FIXED.ZONE | 83,00 | 300 | 24 900,00 | 0,00 | 26.01.2026 09:05:39:973 | XMRO | CZ00090110862026012600000001F | |||
| 23.01.2026 11:01:10:070 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | 0,00 | 23.01.2026 11:01:10:070 | XMRO | CZ00090110862026012300000001F | |||
| 22.01.2026 15:24:46:636 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | +2,00 | 22.01.2026 15:24:46:636 | XMRO | CZ00090110862026012200000002F | |||
| 22.01.2026 11:52:57:283 | FIXED.ZONE | 81,00 | 100 | 8 100,00 | +5,00 | 22.01.2026 11:52:57:283 | XMRO | CZ00090110862026012200000001F | |||
| 19.01.2026 16:57:37:756 | FIXED.ZONE | 75,50 | 70 | 5 285,00 | -1,00 | 19.01.2026 16:57:37:756 | XMRO | CZ00090110862026011900000003F | |||
| 19.01.2026 16:57:37:743 | FIXED.ZONE | 76,50 | 30 | 2 295,00 | -3,00 | 19.01.2026 16:57:37:743 | XMRO | CZ00090110862026011900000002F | |||
| 19.01.2026 09:04:00:063 | FIXED.ZONE | 79,50 | 100 | 7 950,00 | +3,00 | 19.01.2026 09:04:00:063 | XMRO | CZ00090110862026011900000001F | |||
| 15.01.2026 13:24:20:106 | FIXED.ZONE | 75,50 | 7 | 528,50 | -3,50 | 15.01.2026 13:24:20:106 | XMRO | CZ00090110862026011500000001F | |||
| 09.01.2026 15:38:01:776 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | 0,00 | 09.01.2026 15:38:01:776 | XMRO | CZ00090110862026010900000001F | |||
| 08.01.2026 14:23:45:726 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | +1,00 | 08.01.2026 14:23:45:726 | XMRO | CZ00090110862026010800000005F | |||
| 08.01.2026 12:33:33:406 | FIXED.ZONE | 78,00 | 85 | 6 630,00 | +2,00 | 08.01.2026 12:33:33:406 | XMRO | CZ00090110862026010800000004F | |||
| 08.01.2026 12:27:08:363 | FIXED.ZONE | 76,00 | 80 | 6 080,00 | 0,00 | 08.01.2026 12:27:08:363 | XMRO | CZ00090110862026010800000003F | |||
| 08.01.2026 12:27:08:350 | FIXED.ZONE | 76,00 | 20 | 1 520,00 | -0,50 | 08.01.2026 12:27:08:350 | XMRO | CZ00090110862026010800000002F | |||
| 08.01.2026 12:27:08:333 | FIXED.ZONE | 76,50 | 100 | 7 650,00 | -1,50 | 08.01.2026 12:27:08:333 | XMRO | CZ00090110862026010800000001F | |||
| 07.01.2026 13:14:49:750 | FIXED.ZONE | 79,00 | 15 | 1 185,00 | -2,00 | 07.01.2026 13:14:49:750 | XMRO | CZ00090110862026010700000002F | |||
| 07.01.2026 09:20:38:333 | FIXED.ZONE | 81,00 | 200 | 16 200,00 | +1,00 | 07.01.2026 09:20:38:333 | XMRO | CZ00090110862026010700000001F | |||
| 06.01.2026 13:56:33:060 | FIXED.ZONE | 80,00 | 100 | 8 000,00 | +4,00 | 06.01.2026 13:56:33:060 | XMRO | CZ00090110862026010600000001F | |||
| 02.01.2026 15:39:10:226 | FIXED.ZONE | 76,00 | 400 | 30 400,00 | +2,50 | 02.01.2026 15:39:10:226 | XMRO | CZ00090110862026010200000002F | |||
| 02.01.2026 10:02:23:856 | FIXED.ZONE | 73,50 | 100 | 7 350,00 | -2,50 | 02.01.2026 10:02:23:856 | XMRO | CZ00090110862026010200000001F | |||
| 23.12.2025 15:30:12:113 | FIXED.ZONE | 76,00 | 77 | 5 852,00 | -1,00 | 23.12.2025 15:30:12:113 | XMRO | CZ00090110862025122300000002F | |||
| 23.12.2025 15:19:13:076 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -1,00 | 23.12.2025 15:19:13:076 | XMRO | CZ00090110862025122300000001F | |||
| 22.12.2025 12:44:22:396 | FIXED.ZONE | 79,00 | 100 | 7 900,00 | 0,00 | 22.12.2025 12:44:22:396 | XMRO | CZ00090110862025122200000003F | |||
| 22.12.2025 10:22:25:590 | FIXED.ZONE | 79,00 | 400 | 31 600,00 | -1,00 | 22.12.2025 10:22:25:590 | XMRO | CZ00090110862025122200000002F | |||
| 22.12.2025 09:02:49:506 | FIXED.ZONE | 80,00 | 100 | 8 000,00 | 0,00 | 22.12.2025 09:02:49:506 | XMRO | CZ00090110862025122200000001F | |||
| 17.12.2025 09:00:02:926 | FIXED.ZONE | 78,00 | 100 | 7 800,00 | 0,00 | 17.12.2025 09:00:02:926 | XMRO | CZ00090110862025121700000003F | |||
| 16.12.2025 11:50:59:653 | FIXED.ZONE | 78,00 | 90 | 7 020,00 | +1,00 | 16.12.2025 11:50:59:653 | XMRO | CZ00090110862025121600000003F | |||
| 16.12.2025 11:49:03:590 | FIXED.ZONE | 77,00 | 100 | 7 700,00 | -1,00 | 16.12.2025 11:49:03:590 | XMRO | CZ00090110862025121600000002F | |||
| 16.12.2025 11:31:33:370 | FIXED.ZONE | 78,00 | 10 | 780,00 | -3,00 | 16.12.2025 11:31:33:370 | XMRO | CZ00090110862025121600000001F | |||
| 15.12.2025 09:21:49:790 | FIXED.ZONE | 81,00 | 100 | 8 100,00 | -1,00 | 15.12.2025 09:21:49:790 | XMRO | CZ00090110862025121500000001F |