RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FIXED.ZONE (BAAFIXZO, CZ0009011086)

160,00

0,00 (0,00%)

09:00 12.04.2024

Otevírací kurz:160,00Objem (Kč):0,00Dividenda (datum):
Minimum:160,00Objem (ks):0EasyClick lot:100
Maximum:160,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:128,00 - 192,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
09.04.2024 16:46:15:540FIXED.ZONE160,00254 000,000,0009.04.2024 16:46:15:540XMROCZ00090110862024040900000007F
09.04.2024 15:26:53:093FIXED.ZONE160,00335 280,00+1,0009.04.2024 15:26:53:093XMROCZ00090110862024040900000006F
09.04.2024 15:26:53:080FIXED.ZONE159,0010015 900,000,0009.04.2024 15:26:53:080XMROCZ00090110862024040900000005F
09.04.2024 15:26:53:066FIXED.ZONE159,006710 653,00+1,0009.04.2024 15:26:53:066XMROCZ00090110862024040900000004F
09.04.2024 11:51:17:460FIXED.ZONE158,0010015 800,00-1,0009.04.2024 11:51:17:460XMROCZ00090110862024040900000003F
09.04.2024 09:00:02:150FIXED.ZONE159,00335 247,000,0009.04.2024 09:00:02:150XMROCZ00090110862024040900000002F
08.04.2024 14:43:24:220FIXED.ZONE159,006710 653,00+4,0008.04.2024 14:43:24:220XMROCZ00090110862024040800000002F
08.04.2024 10:11:31:463FIXED.ZONE155,002310,000,0008.04.2024 10:11:31:463XMROCZ00090110862024040800000001F
03.04.2024 10:58:38:760FIXED.ZONE153,001153,00-7,0003.04.2024 10:58:38:760XMROCZ00090110862024040300000001F
02.04.2024 09:56:58:983FIXED.ZONE160,00518 160,000,0002.04.2024 09:56:58:983XMROCZ00090110862024040200000001F
27.03.2024 15:26:07:933FIXED.ZONE160,00497 840,00+6,0027.03.2024 15:26:07:933XMROCZ00090110862024032700000002F
27.03.2024 09:31:52:893FIXED.ZONE154,001154,00-1,0027.03.2024 09:31:52:893XMROCZ00090110862024032700000001F
26.03.2024 09:47:16:916FIXED.ZONE155,001155,000,0026.03.2024 09:47:16:916XMROCZ00090110862024032600000002F
26.03.2024 09:32:39:160FIXED.ZONE155,009915 345,00-1,0026.03.2024 09:32:39:160XMROCZ00090110862024032600000001F
19.03.2024 11:26:09:783FIXED.ZONE155,001155,000,0019.03.2024 11:26:09:783XMROCZ00090110862024031900000001F
18.03.2024 14:43:09:606FIXED.ZONE155,0010015 500,00-5,0018.03.2024 14:43:09:606XMROCZ00090110862024031800000001F
15.03.2024 09:00:03:296FIXED.ZONE165,00101 650,000,0015.03.2024 09:00:03:296XMROCZ00090110862024031500000002F
08.03.2024 13:03:59:546FIXED.ZONE168,0010016 800,00+6,0008.03.2024 13:03:59:546XMROCZ00090110862024030800000002F
08.03.2024 09:39:13:753FIXED.ZONE162,0010016 200,000,0008.03.2024 09:39:13:753XMROCZ00090110862024030800000001F
07.03.2024 16:11:23:290FIXED.ZONE162,0010016 200,00+10,0007.03.2024 16:11:23:290XMROCZ00090110862024030700000001F
06.03.2024 12:06:38:423FIXED.ZONE151,009113 741,000,0006.03.2024 12:06:38:423XMROCZ00090110862024030600000002F
06.03.2024 12:06:38:410FIXED.ZONE151,0091 359,00-4,0006.03.2024 12:06:38:410XMROCZ00090110862024030600000001F
05.03.2024 16:34:55:886FIXED.ZONE155,0020031 000,00+1,0005.03.2024 16:34:55:886XMROCZ00090110862024030500000010F
05.03.2024 16:27:28:666FIXED.ZONE154,0010015 400,000,0005.03.2024 16:27:28:666XMROCZ00090110862024030500000009F
05.03.2024 15:20:14:636FIXED.ZONE154,00507 700,00-1,0005.03.2024 15:20:14:636XMROCZ00090110862024030500000008F
05.03.2024 13:17:34:113FIXED.ZONE155,00101 550,000,0005.03.2024 13:17:34:113XMROCZ00090110862024030500000007F
05.03.2024 12:45:30:033FIXED.ZONE155,00203 100,000,0005.03.2024 12:45:30:033XMROCZ00090110862024030500000006F
05.03.2024 11:16:36:526FIXED.ZONE155,0020031 000,000,0005.03.2024 11:16:36:526XMROCZ00090110862024030500000005F
05.03.2024 11:03:07:870FIXED.ZONE155,009114 105,000,0005.03.2024 11:03:07:870XMROCZ00090110862024030500000004F
05.03.2024 10:35:41:513FIXED.ZONE155,0010015 500,00-4,0005.03.2024 10:35:41:513XMROCZ00090110862024030500000003F