RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
342,00
0,00 (0,00%)
16:53 26.11.2021
| Otevírací kurz: | 342,00 | Objem (Kč): | 589 282,00 | Dividenda (datum): | |
| Minimum: | 336,00 | Objem (ks): | 1 653 | EasyClick lot: | 100 |
| Maximum: | 370,00 | Počet obchodů: | 34 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 296,00 - 444,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2021 16:53:05:736 | FIXED.ZONE | 342,00 | 20 | 6 840,00 | -2,00 | 26.11.2021 16:53:05:736 | XMRO | CZ00090110862021112600000036F | |||
| 26.11.2021 15:01:34:163 | FIXED.ZONE | 344,00 | 15 | 5 160,00 | +6,00 | 26.11.2021 15:01:34:163 | XMRO | CZ00090110862021112600000035F | |||
| 26.11.2021 14:52:47:880 | FIXED.ZONE | 338,00 | 99 | 33 462,00 | -2,00 | 26.11.2021 14:52:47:880 | XMRO | CZ00090110862021112600000034F | |||
| 26.11.2021 14:52:47:870 | FIXED.ZONE | 340,00 | 1 | 340,00 | +4,00 | 26.11.2021 14:52:47:870 | XMRO | CZ00090110862021112600000033F | |||
| 26.11.2021 12:58:08:530 | FIXED.ZONE | 336,00 | 32 | 10 752,00 | -2,00 | 26.11.2021 12:58:08:530 | XMRO | CZ00090110862021112600000032F | |||
| 26.11.2021 12:58:08:520 | FIXED.ZONE | 338,00 | 18 | 6 084,00 | -6,00 | 26.11.2021 12:58:08:520 | XMRO | CZ00090110862021112600000031F | |||
| 26.11.2021 12:51:28:163 | FIXED.ZONE | 344,00 | 100 | 34 400,00 | -6,00 | 26.11.2021 12:51:28:163 | XMRO | CZ00090110862021112600000030F | |||
| 26.11.2021 12:44:53:803 | FIXED.ZONE | 350,00 | 71 | 24 850,00 | 0,00 | 26.11.2021 12:44:53:803 | XMRO | CZ00090110862021112600000029F | |||
| 26.11.2021 12:32:11:200 | FIXED.ZONE | 350,00 | 24 | 8 400,00 | 0,00 | 26.11.2021 12:32:11:200 | XMRO | CZ00090110862021112600000028F | |||
| 26.11.2021 12:32:11:193 | FIXED.ZONE | 350,00 | 15 | 5 250,00 | 0,00 | 26.11.2021 12:32:11:193 | XMRO | CZ00090110862021112600000027F | |||
| 26.11.2021 12:32:11:183 | FIXED.ZONE | 350,00 | 30 | 10 500,00 | -4,00 | 26.11.2021 12:32:11:183 | XMRO | CZ00090110862021112600000026F | |||
| 26.11.2021 12:32:11:173 | FIXED.ZONE | 354,00 | 11 | 3 894,00 | 0,00 | 26.11.2021 12:32:11:173 | XMRO | CZ00090110862021112600000025F | |||
| 26.11.2021 12:30:17:010 | FIXED.ZONE | 354,00 | 89 | 31 506,00 | 0,00 | 26.11.2021 12:30:17:010 | XMRO | CZ00090110862021112600000024F | |||
| 26.11.2021 12:30:17:000 | FIXED.ZONE | 354,00 | 11 | 3 894,00 | 0,00 | 26.11.2021 12:30:17:000 | XMRO | CZ00090110862021112600000023F | |||
| 26.11.2021 12:08:43:026 | FIXED.ZONE | 354,00 | 189 | 66 906,00 | -4,00 | 26.11.2021 12:08:43:026 | XMRO | CZ00090110862021112600000022F | |||
| 26.11.2021 12:08:43:020 | FIXED.ZONE | 358,00 | 11 | 3 938,00 | 0,00 | 26.11.2021 12:08:43:020 | XMRO | CZ00090110862021112600000021F | |||
| 26.11.2021 12:02:34:826 | FIXED.ZONE | 358,00 | 89 | 31 862,00 | -10,00 | 26.11.2021 12:02:34:826 | XMRO | CZ00090110862021112600000020F | |||
| 26.11.2021 10:24:46:923 | FIXED.ZONE | 368,00 | 37 | 13 616,00 | -2,00 | 26.11.2021 10:24:46:923 | XMRO | CZ00090110862021112600000019F | |||
| 26.11.2021 10:22:56:113 | FIXED.ZONE | 370,00 | 26 | 9 620,00 | +2,00 | 26.11.2021 10:22:56:113 | XMRO | CZ00090110862021112600000018F | |||
| 26.11.2021 10:14:15:253 | FIXED.ZONE | 368,00 | 200 | 73 600,00 | 0,00 | 26.11.2021 10:14:15:253 | XMRO | CZ00090110862021112600000017F | |||
| 26.11.2021 10:14:15:243 | FIXED.ZONE | 368,00 | 63 | 23 184,00 | +8,00 | 26.11.2021 10:14:15:243 | XMRO | CZ00090110862021112600000016F | |||
| 26.11.2021 10:09:13:200 | FIXED.ZONE | 360,00 | 2 | 720,00 | 0,00 | 26.11.2021 10:09:13:200 | XMRO | CZ00090110862021112600000015F | |||
| 26.11.2021 10:00:11:876 | FIXED.ZONE | 360,00 | 98 | 35 280,00 | 0,00 | 26.11.2021 10:00:11:876 | XMRO | CZ00090110862021112600000014F | |||
| 26.11.2021 10:00:11:870 | FIXED.ZONE | 360,00 | 100 | 36 000,00 | 0,00 | 26.11.2021 10:00:11:870 | XMRO | CZ00090110862021112600000013F | |||
| 26.11.2021 10:00:11:860 | FIXED.ZONE | 360,00 | 2 | 720,00 | +2,00 | 26.11.2021 10:00:11:860 | XMRO | CZ00090110862021112600000012F | |||
| 26.11.2021 09:57:20:500 | FIXED.ZONE | 358,00 | 100 | 35 800,00 | -2,00 | 26.11.2021 09:57:20:500 | XMRO | CZ00090110862021112600000011F | |||
| 26.11.2021 09:36:56:456 | FIXED.ZONE | 360,00 | 23 | 8 280,00 | 0,00 | 26.11.2021 09:36:56:456 | XMRO | CZ00090110862021112600000010F | |||
| 26.11.2021 09:22:13:886 | FIXED.ZONE | 360,00 | 17 | 6 120,00 | 0,00 | 26.11.2021 09:22:13:886 | XMRO | CZ00090110862021112600000009F | |||
| 26.11.2021 09:11:18:086 | FIXED.ZONE | 360,00 | 30 | 10 800,00 | 0,00 | 26.11.2021 09:11:18:086 | XMRO | CZ00090110862021112600000008F | |||
| 26.11.2021 09:07:48:000 | FIXED.ZONE | 360,00 | 25 | 9 000,00 | -6,00 | 26.11.2021 09:07:48:000 | XMRO | CZ00090110862021112600000007F |