RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
106,00
0,00 (0,00%)
16:46 22.08.2025
| Otevírací kurz: | 106,00 | Objem (Kč): | 16 860,00 | Dividenda (datum): | |
| Minimum: | 105,00 | Objem (ks): | 160 | EasyClick lot: | 100 |
| Maximum: | 106,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 106,00 | Přípustné pásmo: | 81,50 - 122,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 16:46:03:490 | FIXED.ZONE | 106,00 | 60 | 6 360,00 | +1,00 | 22.08.2025 16:46:03:490 | XMRO | CZ00090110862025082200000002F | |||
| 22.08.2025 16:22:43:353 | FIXED.ZONE | 105,00 | 100 | 10 500,00 | +3,00 | 22.08.2025 16:22:43:353 | XMRO | CZ00090110862025082200000001F | |||
| 21.08.2025 13:30:58:443 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 21.08.2025 13:30:58:443 | XMRO | CZ00090110862025082100000002F | |||
| 21.08.2025 13:23:17:390 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 21.08.2025 13:23:17:390 | XMRO | CZ00090110862025082100000001F | |||
| 20.08.2025 16:36:10:663 | FIXED.ZONE | 102,00 | 35 | 3 570,00 | 0,00 | 20.08.2025 16:36:10:663 | XMRO | CZ00090110862025082000000008F | |||
| 20.08.2025 13:57:40:913 | FIXED.ZONE | 102,00 | 20 | 2 040,00 | 0,00 | 20.08.2025 13:57:40:913 | XMRO | CZ00090110862025082000000007F | |||
| 20.08.2025 13:44:36:830 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 20.08.2025 13:44:36:830 | XMRO | CZ00090110862025082000000006F | |||
| 20.08.2025 13:11:54:523 | FIXED.ZONE | 102,00 | 45 | 4 590,00 | 0,00 | 20.08.2025 13:11:54:523 | XMRO | CZ00090110862025082000000005F | |||
| 20.08.2025 13:07:13:503 | FIXED.ZONE | 102,00 | 55 | 5 610,00 | 0,00 | 20.08.2025 13:07:13:503 | XMRO | CZ00090110862025082000000004F | |||
| 20.08.2025 13:07:13:490 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | -2,00 | 20.08.2025 13:07:13:490 | XMRO | CZ00090110862025082000000003F | |||
| 20.08.2025 11:30:13:116 | FIXED.ZONE | 104,00 | 200 | 20 800,00 | +2,00 | 20.08.2025 11:30:13:116 | XMRO | CZ00090110862025082000000002F | |||
| 20.08.2025 09:14:18:356 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | -2,00 | 20.08.2025 09:14:18:356 | XMRO | CZ00090110862025082000000001F | |||
| 19.08.2025 16:59:20:170 | FIXED.ZONE | 104,00 | 100 | 10 400,00 | 0,00 | 19.08.2025 16:59:20:170 | XMRO | CZ00090110862025081900000007F | |||
| 19.08.2025 15:12:15:926 | FIXED.ZONE | 104,00 | 80 | 8 320,00 | 0,00 | 19.08.2025 15:12:15:926 | XMRO | CZ00090110862025081900000006F | |||
| 19.08.2025 15:09:50:903 | FIXED.ZONE | 104,00 | 100 | 10 400,00 | 0,00 | 19.08.2025 15:09:50:903 | XMRO | CZ00090110862025081900000005F | |||
| 19.08.2025 15:07:35:886 | FIXED.ZONE | 104,00 | 20 | 2 080,00 | +2,00 | 19.08.2025 15:07:35:886 | XMRO | CZ00090110862025081900000004F | |||
| 19.08.2025 13:17:51:950 | FIXED.ZONE | 102,00 | 200 | 20 400,00 | -3,00 | 19.08.2025 13:17:51:950 | XMRO | CZ00090110862025081900000003F | |||
| 19.08.2025 12:59:59:746 | FIXED.ZONE | 105,00 | 100 | 10 500,00 | 0,00 | 19.08.2025 12:59:59:746 | XMRO | CZ00090110862025081900000002F | |||
| 19.08.2025 10:47:18:420 | FIXED.ZONE | 105,00 | 80 | 8 400,00 | 0,00 | 19.08.2025 10:47:18:420 | XMRO | CZ00090110862025081900000001F | |||
| 15.08.2025 12:02:27:436 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | -1,00 | 15.08.2025 12:02:27:436 | XMRO | CZ00090110862025081500000002F | |||
| 15.08.2025 12:02:27:426 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | -5,00 | 15.08.2025 12:02:27:426 | XMRO | CZ00090110862025081500000001F | |||
| 14.08.2025 13:27:27:740 | FIXED.ZONE | 108,00 | 200 | 21 600,00 | -2,00 | 14.08.2025 13:27:27:740 | XMRO | CZ00090110862025081400000003F | |||
| 14.08.2025 12:10:21:206 | FIXED.ZONE | 110,00 | 20 | 2 200,00 | +1,00 | 14.08.2025 12:10:21:206 | XMRO | CZ00090110862025081400000002F | |||
| 14.08.2025 12:10:21:190 | FIXED.ZONE | 109,00 | 80 | 8 720,00 | +7,00 | 14.08.2025 12:10:21:190 | XMRO | CZ00090110862025081400000001F | |||
| 13.08.2025 16:43:04:050 | FIXED.ZONE | 102,00 | 69 | 7 038,00 | -1,00 | 13.08.2025 16:43:04:050 | XMRO | CZ00090110862025081300000004F | |||
| 13.08.2025 15:10:00:213 | FIXED.ZONE | 103,00 | 45 | 4 635,00 | -1,00 | 13.08.2025 15:10:00:213 | XMRO | CZ00090110862025081300000003F | |||
| 13.08.2025 15:01:37:090 | FIXED.ZONE | 104,00 | 100 | 10 400,00 | -1,00 | 13.08.2025 15:01:37:090 | XMRO | CZ00090110862025081300000002F | |||
| 13.08.2025 14:05:52:523 | FIXED.ZONE | 105,00 | 100 | 10 500,00 | -4,00 | 13.08.2025 14:05:52:523 | XMRO | CZ00090110862025081300000001F | |||
| 07.08.2025 14:26:15:036 | FIXED.ZONE | 109,00 | 3 | 327,00 | +3,00 | 07.08.2025 14:26:15:036 | XMRO | CZ00090110862025080700000003F | |||
| 07.08.2025 10:59:00:696 | FIXED.ZONE | 106,00 | 92 | 9 752,00 | +1,00 | 07.08.2025 10:59:00:696 | XMRO | CZ00090110862025080700000002F |