RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
53,00
0,00 (0,00%)
16:59 26.06.2026
| Otevírací kurz: | 53,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 53,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 53,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 40,80 - 61,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.06.2026 09:42:05:183 | FIXED.ZONE | 50,00 | 50 | 2 500,00 | 0,00 | 23.06.2026 09:42:05:183 | XMRO | CZ00090110862026062300000002F | |||
| 23.06.2026 09:41:01:190 | FIXED.ZONE | 50,00 | 50 | 2 500,00 | -5,00 | 23.06.2026 09:41:01:190 | XMRO | CZ00090110862026062300000001F | |||
| 22.06.2026 09:06:07:153 | FIXED.ZONE | 55,00 | 25 | 1 375,00 | 0,00 | 22.06.2026 09:06:07:153 | XMRO | CZ00090110862026062200000002F | |||
| 22.06.2026 09:06:07:140 | FIXED.ZONE | 55,00 | 18 | 990,00 | 0,00 | 22.06.2026 09:06:07:140 | XMRO | CZ00090110862026062200000001F | |||
| 19.06.2026 10:52:23:253 | FIXED.ZONE | 55,00 | 100 | 5 500,00 | +4,00 | 19.06.2026 10:52:23:253 | XMRO | CZ00090110862026061900000001F | |||
| 18.06.2026 16:53:56:126 | FIXED.ZONE | 51,00 | 20 | 1 020,00 | 0,00 | 18.06.2026 16:53:56:126 | XMRO | CZ00090110862026061800000007F | |||
| 18.06.2026 16:53:56:113 | FIXED.ZONE | 51,00 | 20 | 1 020,00 | +0,50 | 18.06.2026 16:53:56:113 | XMRO | CZ00090110862026061800000006F | |||
| 18.06.2026 09:15:02:726 | FIXED.ZONE | 50,50 | 150 | 7 575,00 | 0,00 | 18.06.2026 09:15:02:726 | XMRO | CZ00090110862026061800000005F | |||
| 18.06.2026 09:00:05:236 | FIXED.ZONE | 50,50 | 350 | 17 675,00 | -1,50 | 18.06.2026 09:00:05:236 | XMRO | CZ00090110862026061800000004F | |||
| 17.06.2026 16:47:23:400 | FIXED.ZONE | 52,00 | 300 | 15 600,00 | -0,50 | 17.06.2026 16:47:23:400 | XMRO | CZ00090110862026061700000004F | |||
| 17.06.2026 16:47:23:390 | FIXED.ZONE | 52,50 | 100 | 5 250,00 | -0,50 | 17.06.2026 16:47:23:390 | XMRO | CZ00090110862026061700000003F | |||
| 17.06.2026 16:47:23:376 | FIXED.ZONE | 53,00 | 100 | 5 300,00 | +0,50 | 17.06.2026 16:47:23:376 | XMRO | CZ00090110862026061700000002F | |||
| 17.06.2026 09:21:17:346 | FIXED.ZONE | 52,50 | 200 | 10 500,00 | -7,50 | 17.06.2026 09:21:17:346 | XMRO | CZ00090110862026061700000001F | |||
| 05.06.2026 09:17:17:606 | FIXED.ZONE | 60,00 | 100 | 6 000,00 | 0,00 | 05.06.2026 09:17:17:606 | XMRO | CZ00090110862026060500000001F | |||
| 19.05.2026 16:38:45:953 | FIXED.ZONE | 57,00 | 50 | 2 850,00 | 0,00 | 19.05.2026 16:38:45:953 | XMRO | CZ00090110862026051900000004F | |||
| 19.05.2026 16:36:30:910 | FIXED.ZONE | 57,00 | 100 | 5 700,00 | -3,00 | 19.05.2026 16:36:30:910 | XMRO | CZ00090110862026051900000003F | |||
| 19.05.2026 16:04:15:283 | FIXED.ZONE | 60,00 | 20 | 1 200,00 | 0,00 | 19.05.2026 16:04:15:283 | XMRO | CZ00090110862026051900000002F | |||
| 19.05.2026 09:56:13:116 | FIXED.ZONE | 60,00 | 100 | 6 000,00 | +2,00 | 19.05.2026 09:56:13:116 | XMRO | CZ00090110862026051900000001F | |||
| 14.05.2026 09:00:54:030 | FIXED.ZONE | 58,00 | 100 | 5 800,00 | 0,00 | 14.05.2026 09:00:54:030 | XMRO | CZ00090110862026051400000001F | |||
| 06.05.2026 12:20:27:890 | FIXED.ZONE | 55,00 | 100 | 5 500,00 | 0,00 | 06.05.2026 12:20:27:890 | XMRO | CZ00090110862026050600000001F | |||
| 30.04.2026 10:14:15:466 | FIXED.ZONE | 63,00 | 43 | 2 709,00 | 0,00 | 30.04.2026 10:14:15:466 | XMRO | CZ00090110862026043000000002F | |||
| 30.04.2026 09:59:56:323 | FIXED.ZONE | 63,00 | 57 | 3 591,00 | 0,00 | 30.04.2026 09:59:56:323 | XMRO | CZ00090110862026043000000001F | |||
| 29.04.2026 09:06:04:966 | FIXED.ZONE | 63,00 | 100 | 6 300,00 | -2,00 | 29.04.2026 09:06:04:966 | XMRO | CZ00090110862026042900000001F | |||
| 28.04.2026 10:45:55:366 | FIXED.ZONE | 65,00 | 25 | 1 625,00 | -2,00 | 28.04.2026 10:45:55:366 | XMRO | CZ00090110862026042800000001F | |||
| 15.04.2026 15:49:59:473 | FIXED.ZONE | 71,00 | 100 | 7 100,00 | +6,00 | 15.04.2026 15:49:59:473 | XMRO | CZ00090110862026041500000001F | |||
| 14.04.2026 09:31:52:566 | FIXED.ZONE | 65,00 | 77 | 5 005,00 | 0,00 | 14.04.2026 09:31:52:566 | XMRO | CZ00090110862026041400000007F | |||
| 14.04.2026 09:31:08:633 | FIXED.ZONE | 65,00 | 80 | 5 200,00 | 0,00 | 14.04.2026 09:31:08:633 | XMRO | CZ00090110862026041400000006F | |||
| 14.04.2026 09:17:17:353 | FIXED.ZONE | 65,00 | 43 | 2 795,00 | -1,00 | 14.04.2026 09:17:17:353 | XMRO | CZ00090110862026041400000005F | |||
| 14.04.2026 09:17:17:340 | FIXED.ZONE | 66,00 | 20 | 1 320,00 | +6,00 | 14.04.2026 09:17:17:340 | XMRO | CZ00090110862026041400000004F | |||
| 14.04.2026 09:03:34:173 | FIXED.ZONE | 60,00 | 84 | 5 040,00 | 0,00 | 14.04.2026 09:03:34:173 | XMRO | CZ00090110862026041400000003F |