RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
250,00
0,00 (0,00%)
13:30 27.05.2022
| Otevírací kurz: | 250,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 250,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 250,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 250,00 | Přípustné pásmo: | 200,00 - 300,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.05.2022 16:51:47:143 | FIXED.ZONE | 250,00 | 20 | 5 000,00 | 0,00 | 25.05.2022 16:51:47:143 | XMRO | CZ00090110862022052500000003F | |||
| 25.05.2022 16:25:13:423 | FIXED.ZONE | 250,00 | 10 | 2 500,00 | -9,00 | 25.05.2022 16:25:13:423 | XMRO | CZ00090110862022052500000002F | |||
| 25.05.2022 09:16:14:130 | FIXED.ZONE | 259,00 | 30 | 7 770,00 | 0,00 | 25.05.2022 09:16:14:130 | XMRO | CZ00090110862022052500000001F | |||
| 23.05.2022 13:24:20:443 | FIXED.ZONE | 262,00 | 1 | 262,00 | 0,00 | 23.05.2022 13:24:20:443 | XMRO | CZ00090110862022052300000001F | |||
| 20.05.2022 09:42:32:203 | FIXED.ZONE | 263,00 | 73 | 19 199,00 | 0,00 | 20.05.2022 09:42:32:203 | XMRO | CZ00090110862022052000000003F | |||
| 20.05.2022 09:42:30:163 | FIXED.ZONE | 263,00 | 6 | 1 578,00 | 0,00 | 20.05.2022 09:42:30:163 | XMRO | CZ00090110862022052000000002F | |||
| 20.05.2022 09:35:14:363 | FIXED.ZONE | 263,00 | 21 | 5 523,00 | +3,00 | 20.05.2022 09:35:14:363 | XMRO | CZ00090110862022052000000001F | |||
| 19.05.2022 13:25:41:560 | FIXED.ZONE | 260,00 | 2 | 520,00 | 0,00 | 19.05.2022 13:25:41:560 | XMRO | CZ00090110862022051900000001F | |||
| 18.05.2022 16:04:21:183 | FIXED.ZONE | 260,00 | 45 | 11 700,00 | 0,00 | 18.05.2022 16:04:21:183 | XMRO | CZ00090110862022051800000010F | |||
| 18.05.2022 13:55:55:530 | FIXED.ZONE | 260,00 | 155 | 40 300,00 | 0,00 | 18.05.2022 13:55:55:530 | XMRO | CZ00090110862022051800000009F | |||
| 18.05.2022 13:55:55:520 | FIXED.ZONE | 260,00 | 45 | 11 700,00 | -3,00 | 18.05.2022 13:55:55:520 | XMRO | CZ00090110862022051800000008F | |||
| 18.05.2022 12:14:15:440 | FIXED.ZONE | 263,00 | 5 | 1 315,00 | +3,00 | 18.05.2022 12:14:15:440 | XMRO | CZ00090110862022051800000007F | |||
| 18.05.2022 12:00:18:943 | FIXED.ZONE | 260,00 | 100 | 26 000,00 | +1,00 | 18.05.2022 12:00:18:943 | XMRO | CZ00090110862022051800000006F | |||
| 18.05.2022 12:00:18:933 | FIXED.ZONE | 259,00 | 155 | 40 145,00 | +9,00 | 18.05.2022 12:00:18:933 | XMRO | CZ00090110862022051800000005F | |||
| 18.05.2022 10:31:27:346 | FIXED.ZONE | 250,00 | 100 | 25 000,00 | 0,00 | 18.05.2022 10:31:27:346 | XMRO | CZ00090110862022051800000004F | |||
| 18.05.2022 09:45:38:923 | FIXED.ZONE | 250,00 | 100 | 25 000,00 | 0,00 | 18.05.2022 09:45:38:923 | XMRO | CZ00090110862022051800000003F | |||
| 18.05.2022 09:00:04:360 | FIXED.ZONE | 250,00 | 43 | 10 750,00 | 0,00 | 18.05.2022 09:00:04:360 | XMRO | CZ00090110862022051800000002F | |||
| 17.05.2022 15:21:20:563 | FIXED.ZONE | 250,00 | 7 | 1 750,00 | -12,00 | 17.05.2022 15:21:20:563 | XMRO | CZ00090110862022051700000002F | |||
| 17.05.2022 15:20:23:580 | FIXED.ZONE | 262,00 | 50 | 13 100,00 | +12,00 | 17.05.2022 15:20:23:580 | XMRO | CZ00090110862022051700000001F | |||
| 16.05.2022 12:32:52:800 | FIXED.ZONE | 243,00 | 20 | 4 860,00 | 0,00 | 16.05.2022 12:32:52:800 | XMRO | CZ00090110862022051600000001F | |||
| 13.05.2022 14:56:07:950 | FIXED.ZONE | 241,00 | 40 | 9 640,00 | -17,00 | 13.05.2022 14:56:07:950 | XMRO | CZ00090110862022051300000001F | |||
| 12.05.2022 15:36:10:996 | FIXED.ZONE | 260,00 | 100 | 26 000,00 | +17,00 | 12.05.2022 15:36:10:996 | XMRO | CZ00090110862022051200000003F | |||
| 12.05.2022 10:04:23:520 | FIXED.ZONE | 243,00 | 3 | 729,00 | 0,00 | 12.05.2022 10:04:23:520 | XMRO | CZ00090110862022051200000002F | |||
| 12.05.2022 10:04:23:510 | FIXED.ZONE | 243,00 | 47 | 11 421,00 | -24,00 | 12.05.2022 10:04:23:510 | XMRO | CZ00090110862022051200000001F | |||
| 11.05.2022 16:53:26:656 | FIXED.ZONE | 267,00 | 4 | 1 068,00 | +5,00 | 11.05.2022 16:53:26:656 | XMRO | CZ00090110862022051100000009F | |||
| 11.05.2022 16:51:54:456 | FIXED.ZONE | 262,00 | 100 | 26 200,00 | -5,00 | 11.05.2022 16:51:54:456 | XMRO | CZ00090110862022051100000008F | |||
| 11.05.2022 12:36:10:740 | FIXED.ZONE | 267,00 | 50 | 13 350,00 | +1,00 | 11.05.2022 12:36:10:740 | XMRO | CZ00090110862022051100000007F | |||
| 11.05.2022 12:35:04:670 | FIXED.ZONE | 266,00 | 100 | 26 600,00 | +24,00 | 11.05.2022 12:35:04:670 | XMRO | CZ00090110862022051100000006F | |||
| 11.05.2022 11:56:01:566 | FIXED.ZONE | 242,00 | 4 | 968,00 | 0,00 | 11.05.2022 11:56:01:566 | XMRO | CZ00090110862022051100000005F | |||
| 11.05.2022 11:14:19:140 | FIXED.ZONE | 242,00 | 6 | 1 452,00 | +6,00 | 11.05.2022 11:14:19:140 | XMRO | CZ00090110862022051100000004F |