RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
180,00
0,00 (0,00%)
17:20 08.12.2023
| Otevírací kurz: | 180,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 180,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 180,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 180,00 | Přípustné pásmo: | 144,00 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.11.2023 12:55:07:626 | FIXED.ZONE | 180,00 | 50 | 9 000,00 | -7,00 | 23.11.2023 12:55:07:626 | XMRO | CZ00090110862023112300000001F | |||
| 20.11.2023 13:31:15:596 | FIXED.ZONE | 187,00 | 51 | 9 537,00 | -1,00 | 20.11.2023 13:31:15:596 | XMRO | CZ00090110862023112000000002F | |||
| 20.11.2023 12:41:48:713 | FIXED.ZONE | 188,00 | 30 | 5 640,00 | 0,00 | 20.11.2023 12:41:48:713 | XMRO | CZ00090110862023112000000001F | |||
| 13.11.2023 09:00:02:730 | FIXED.ZONE | 190,00 | 100 | 19 000,00 | +15,00 | 13.11.2023 09:00:02:730 | XMRO | CZ00090110862023111300000002F | |||
| 03.11.2023 15:30:21:426 | FIXED.ZONE | 174,00 | 9 | 1 566,00 | -3,00 | 03.11.2023 15:30:21:426 | XMRO | CZ00090110862023110300000001F | |||
| 01.11.2023 09:12:16:310 | FIXED.ZONE | 177,00 | 100 | 17 700,00 | 0,00 | 01.11.2023 09:12:16:310 | XMRO | CZ00090110862023110100000001F | |||
| 30.10.2023 13:13:11:746 | FIXED.ZONE | 177,00 | 50 | 8 850,00 | -1,00 | 30.10.2023 13:13:11:746 | XMRO | CZ00090110862023103000000003F | |||
| 30.10.2023 12:30:39:246 | FIXED.ZONE | 178,00 | 57 | 10 146,00 | 0,00 | 30.10.2023 12:30:39:246 | XMRO | CZ00090110862023103000000002F | |||
| 30.10.2023 12:16:37:736 | FIXED.ZONE | 178,00 | 43 | 7 654,00 | 0,00 | 30.10.2023 12:16:37:736 | XMRO | CZ00090110862023103000000001F | |||
| 26.10.2023 12:46:07:633 | FIXED.ZONE | 177,00 | 100 | 17 700,00 | -1,00 | 26.10.2023 12:46:07:633 | XMRO | CZ00090110862023102600000006F | |||
| 26.10.2023 12:42:46:570 | FIXED.ZONE | 178,00 | 70 | 12 460,00 | -2,00 | 26.10.2023 12:42:46:570 | XMRO | CZ00090110862023102600000005F | |||
| 26.10.2023 11:55:47:083 | FIXED.ZONE | 180,00 | 28 | 5 040,00 | 0,00 | 26.10.2023 11:55:47:083 | XMRO | CZ00090110862023102600000004F | |||
| 26.10.2023 10:51:46:933 | FIXED.ZONE | 180,00 | 52 | 9 360,00 | 0,00 | 26.10.2023 10:51:46:933 | XMRO | CZ00090110862023102600000003F | |||
| 26.10.2023 09:25:05:900 | FIXED.ZONE | 180,00 | 12 | 2 160,00 | 0,00 | 26.10.2023 09:25:05:900 | XMRO | CZ00090110862023102600000002F | |||
| 26.10.2023 09:25:05:886 | FIXED.ZONE | 180,00 | 8 | 1 440,00 | -1,00 | 26.10.2023 09:25:05:886 | XMRO | CZ00090110862023102600000001F | |||
| 24.10.2023 10:31:16:586 | FIXED.ZONE | 181,00 | 5 | 905,00 | -9,00 | 24.10.2023 10:31:16:586 | XMRO | CZ00090110862023102400000002F | |||
| 24.10.2023 09:16:33:006 | FIXED.ZONE | 190,00 | 80 | 15 200,00 | +1,00 | 24.10.2023 09:16:33:006 | XMRO | CZ00090110862023102400000001F | |||
| 17.10.2023 10:07:58:906 | FIXED.ZONE | 189,00 | 50 | 9 450,00 | +1,00 | 17.10.2023 10:07:58:906 | XMRO | CZ00090110862023101700000001F | |||
| 13.10.2023 11:20:29:283 | FIXED.ZONE | 188,00 | 95 | 17 860,00 | 0,00 | 13.10.2023 11:20:29:283 | XMRO | CZ00090110862023101300000001F | |||
| 12.10.2023 09:39:28:643 | FIXED.ZONE | 188,00 | 5 | 940,00 | +7,00 | 12.10.2023 09:39:28:643 | XMRO | CZ00090110862023101200000001F | |||
| 11.10.2023 12:29:25:756 | FIXED.ZONE | 181,00 | 50 | 9 050,00 | -8,00 | 11.10.2023 12:29:25:756 | XMRO | CZ00090110862023101100000001F | |||
| 10.10.2023 14:07:58:056 | FIXED.ZONE | 189,00 | 100 | 18 900,00 | 0,00 | 10.10.2023 14:07:58:056 | XMRO | CZ00090110862023101000000003F | |||
| 10.10.2023 11:00:04:700 | FIXED.ZONE | 189,00 | 100 | 18 900,00 | 0,00 | 10.10.2023 11:00:04:700 | XMRO | CZ00090110862023101000000002F | |||
| 10.10.2023 09:05:13:936 | FIXED.ZONE | 189,00 | 50 | 9 450,00 | +7,00 | 10.10.2023 09:05:13:936 | XMRO | CZ00090110862023101000000001F | |||
| 26.09.2023 15:10:44:383 | FIXED.ZONE | 182,00 | 100 | 18 200,00 | 0,00 | 26.09.2023 15:10:44:383 | XMRO | CZ00090110862023092600000001F | |||
| 15.09.2023 13:45:04:860 | FIXED.ZONE | 191,00 | 50 | 9 550,00 | +11,00 | 15.09.2023 13:45:04:860 | XMRO | CZ00090110862023091500000002F | |||
| 15.09.2023 13:32:01:620 | FIXED.ZONE | 180,00 | 54 | 9 720,00 | -11,00 | 15.09.2023 13:32:01:620 | XMRO | CZ00090110862023091500000001F | |||
| 14.09.2023 09:36:05:416 | FIXED.ZONE | 191,00 | 100 | 19 100,00 | +1,00 | 14.09.2023 09:36:05:416 | XMRO | CZ00090110862023091400000001F | |||
| 13.09.2023 10:24:43:816 | FIXED.ZONE | 190,00 | 100 | 19 000,00 | +5,00 | 13.09.2023 10:24:43:816 | XMRO | CZ00090110862023091300000001F | |||
| 07.09.2023 14:11:19:760 | FIXED.ZONE | 185,00 | 34 | 6 290,00 | 0,00 | 07.09.2023 14:11:19:760 | XMRO | CZ00090110862023090700000001F |