RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
194,50
+11,00 (5,99%)
13:27 31.01.2023
| Otevírací kurz: | 183,50 | Objem (Kč): | 2 528,50 | Dividenda (datum): | |
| Minimum: | 194,50 | Objem (ks): | 13 | EasyClick lot: | 100 |
| Maximum: | 194,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 194,50 | Přípustné pásmo: | 146,50 - 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.01.2023 11:23:02:466 | FIXED.ZONE | 194,50 | 13 | 2 528,50 | +9,50 | Aukční | 31.01.2023 11:23:02:466 | XMRO | CZ00090110862023013100000001F | ||
| 30.01.2023 14:59:40:776 | FIXED.ZONE | 183,50 | 100 | 18 350,00 | +1,00 | 30.01.2023 14:59:40:776 | XMRO | CZ00090110862023013000000009F | |||
| 30.01.2023 14:39:38:203 | FIXED.ZONE | 182,50 | 15 | 2 737,50 | -2,00 | 30.01.2023 14:39:38:203 | XMRO | CZ00090110862023013000000008F | |||
| 30.01.2023 12:27:22:223 | FIXED.ZONE | 184,50 | 50 | 9 225,00 | +1,50 | 30.01.2023 12:27:22:223 | XMRO | CZ00090110862023013000000007F | |||
| 30.01.2023 12:27:22:213 | FIXED.ZONE | 183,00 | 50 | 9 150,00 | +2,00 | 30.01.2023 12:27:22:213 | XMRO | CZ00090110862023013000000006F | |||
| 30.01.2023 12:05:43:560 | FIXED.ZONE | 181,00 | 100 | 18 100,00 | -2,00 | 30.01.2023 12:05:43:560 | XMRO | CZ00090110862023013000000005F | |||
| 30.01.2023 12:04:40:463 | FIXED.ZONE | 183,00 | 100 | 18 300,00 | -0,50 | 30.01.2023 12:04:40:463 | XMRO | CZ00090110862023013000000004F | |||
| 30.01.2023 12:04:19:546 | FIXED.ZONE | 183,50 | 50 | 9 175,00 | -1,00 | 30.01.2023 12:04:19:546 | XMRO | CZ00090110862023013000000003F | |||
| 30.01.2023 12:02:58:353 | FIXED.ZONE | 184,50 | 50 | 9 225,00 | 0,00 | 30.01.2023 12:02:58:353 | XMRO | CZ00090110862023013000000002F | |||
| 30.01.2023 12:02:30:370 | FIXED.ZONE | 184,50 | 50 | 9 225,00 | -10,50 | 30.01.2023 12:02:30:370 | XMRO | CZ00090110862023013000000001F | |||
| 27.01.2023 16:53:06:453 | FIXED.ZONE | 195,00 | 30 | 5 850,00 | 0,00 | 27.01.2023 16:53:06:453 | XMRO | CZ00090110862023012700000002F | |||
| 27.01.2023 10:57:44:986 | FIXED.ZONE | 195,00 | 5 | 975,00 | +2,50 | 27.01.2023 10:57:44:986 | XMRO | CZ00090110862023012700000001F | |||
| 26.01.2023 10:05:17:650 | FIXED.ZONE | 192,50 | 35 | 6 737,50 | -2,50 | 26.01.2023 10:05:17:650 | XMRO | CZ00090110862023012600000001F | |||
| 25.01.2023 09:00:03:863 | FIXED.ZONE | 195,00 | 30 | 5 850,00 | 0,00 | 25.01.2023 09:00:03:863 | XMRO | CZ00090110862023012500000002F | |||
| 23.01.2023 12:46:16:023 | FIXED.ZONE | 195,00 | 50 | 9 750,00 | 0,00 | 23.01.2023 12:46:16:023 | XMRO | CZ00090110862023012300000004F | |||
| 23.01.2023 12:35:05:570 | FIXED.ZONE | 195,00 | 50 | 9 750,00 | 0,00 | 23.01.2023 12:35:05:570 | XMRO | CZ00090110862023012300000003F | |||
| 23.01.2023 09:00:04:390 | FIXED.ZONE | 195,00 | 50 | 9 750,00 | +1,00 | 23.01.2023 09:00:04:390 | XMRO | CZ00090110862023012300000002F | |||
| 17.01.2023 16:41:16:346 | FIXED.ZONE | 195,00 | 7 | 1 365,00 | 0,00 | 17.01.2023 16:41:16:346 | XMRO | CZ00090110862023011700000004F | |||
| 17.01.2023 12:25:17:836 | FIXED.ZONE | 195,00 | 155 | 30 225,00 | +2,00 | 17.01.2023 12:25:17:836 | XMRO | CZ00090110862023011700000003F | |||
| 17.01.2023 12:25:17:830 | FIXED.ZONE | 193,00 | 45 | 8 685,00 | 0,00 | 17.01.2023 12:25:17:830 | XMRO | CZ00090110862023011700000002F | |||
| 17.01.2023 10:21:43:573 | FIXED.ZONE | 193,00 | 200 | 38 600,00 | +2,00 | 17.01.2023 10:21:43:573 | XMRO | CZ00090110862023011700000001F | |||
| 16.01.2023 15:56:27:586 | FIXED.ZONE | 191,00 | 100 | 19 100,00 | -2,00 | 16.01.2023 15:56:27:586 | XMRO | CZ00090110862023011600000001F | |||
| 12.01.2023 16:49:37:073 | FIXED.ZONE | 193,00 | 5 | 965,00 | +1,00 | 12.01.2023 16:49:37:073 | XMRO | CZ00090110862023011200000003F | |||
| 12.01.2023 12:19:23:093 | FIXED.ZONE | 192,00 | 91 | 17 472,00 | 0,00 | 12.01.2023 12:19:23:093 | XMRO | CZ00090110862023011200000002F | |||
| 12.01.2023 11:57:43:356 | FIXED.ZONE | 192,00 | 9 | 1 728,00 | 0,00 | 12.01.2023 11:57:43:356 | XMRO | CZ00090110862023011200000001F | |||
| 11.01.2023 16:53:37:573 | FIXED.ZONE | 192,00 | 5 | 960,00 | +1,00 | 11.01.2023 16:53:37:573 | XMRO | CZ00090110862023011100000001F | |||
| 05.01.2023 16:46:56:543 | FIXED.ZONE | 191,00 | 30 | 5 730,00 | +6,00 | 05.01.2023 16:46:56:543 | XMRO | CZ00090110862023010500000002F | |||
| 05.01.2023 14:14:18:476 | FIXED.ZONE | 185,00 | 10 | 1 850,00 | -6,00 | 05.01.2023 14:14:18:476 | XMRO | CZ00090110862023010500000001F | |||
| 04.01.2023 14:22:50:253 | FIXED.ZONE | 192,00 | 100 | 19 200,00 | -1,00 | 04.01.2023 14:22:50:253 | XMRO | CZ00090110862023010400000002F | |||
| 04.01.2023 12:12:52:590 | FIXED.ZONE | 193,00 | 250 | 48 250,00 | 0,00 | 04.01.2023 12:12:52:590 | XMRO | CZ00090110862023010400000001F |