RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
138,00
0,00 (0,00%)
09:23 21.11.2024
| Otevírací kurz: | 138,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 138,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 138,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 110,00 - 165,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 12:47:40:890 | FIXED.ZONE | 138,00 | 100 | 13 800,00 | -2,00 | 20.11.2024 12:47:40:890 | XMRO | CZ00090110862024112000000001F | |||
| 19.11.2024 16:14:22:156 | FIXED.ZONE | 140,00 | 65 | 9 100,00 | 0,00 | 19.11.2024 16:14:22:156 | XMRO | CZ00090110862024111900000005F | |||
| 19.11.2024 15:51:33:670 | FIXED.ZONE | 140,00 | 35 | 4 900,00 | 0,00 | 19.11.2024 15:51:33:670 | XMRO | CZ00090110862024111900000004F | |||
| 19.11.2024 15:14:24:510 | FIXED.ZONE | 140,00 | 100 | 14 000,00 | -1,00 | 19.11.2024 15:14:24:510 | XMRO | CZ00090110862024111900000003F | |||
| 19.11.2024 15:14:24:486 | FIXED.ZONE | 141,00 | 65 | 9 165,00 | -1,00 | 19.11.2024 15:14:24:486 | XMRO | CZ00090110862024111900000002F | |||
| 19.11.2024 14:24:48:536 | FIXED.ZONE | 142,00 | 200 | 28 400,00 | +1,00 | 19.11.2024 14:24:48:536 | XMRO | CZ00090110862024111900000001F | |||
| 18.11.2024 09:57:00:063 | FIXED.ZONE | 141,00 | 35 | 4 935,00 | -1,00 | 18.11.2024 09:57:00:063 | XMRO | CZ00090110862024111800000002F | |||
| 18.11.2024 09:39:45:593 | FIXED.ZONE | 142,00 | 14 | 1 988,00 | 0,00 | 18.11.2024 09:39:45:593 | XMRO | CZ00090110862024111800000001F | |||
| 15.11.2024 15:00:38:636 | FIXED.ZONE | 142,00 | 86 | 12 212,00 | -2,00 | 15.11.2024 15:00:38:636 | XMRO | CZ00090110862024111500000003F | |||
| 15.11.2024 12:01:41:816 | FIXED.ZONE | 144,00 | 14 | 2 016,00 | +2,00 | 15.11.2024 12:01:41:816 | XMRO | CZ00090110862024111500000002F | |||
| 15.11.2024 09:22:54:876 | FIXED.ZONE | 142,00 | 100 | 14 200,00 | 0,00 | 15.11.2024 09:22:54:876 | XMRO | CZ00090110862024111500000001F | |||
| 14.11.2024 13:21:03:246 | FIXED.ZONE | 142,00 | 100 | 14 200,00 | -2,00 | 14.11.2024 13:21:03:246 | XMRO | CZ00090110862024111400000001F | |||
| 12.11.2024 14:14:39:003 | FIXED.ZONE | 144,00 | 75 | 10 800,00 | -1,00 | 12.11.2024 14:14:39:003 | XMRO | CZ00090110862024111200000001F | |||
| 08.11.2024 13:59:51:400 | FIXED.ZONE | 144,00 | 25 | 3 600,00 | -5,00 | 08.11.2024 13:59:51:400 | XMRO | CZ00090110862024110800000001F | |||
| 29.10.2024 09:17:31:706 | FIXED.ZONE | 140,00 | 24 | 3 360,00 | 0,00 | 29.10.2024 09:17:31:706 | XMRO | CZ00090110862024102900000003F | |||
| 29.10.2024 09:11:56:416 | FIXED.ZONE | 140,00 | 20 | 2 800,00 | -8,00 | 29.10.2024 09:11:56:416 | XMRO | CZ00090110862024102900000002F | |||
| 29.10.2024 09:11:56:403 | FIXED.ZONE | 148,00 | 4 | 592,00 | -4,00 | 29.10.2024 09:11:56:403 | XMRO | CZ00090110862024102900000001F | |||
| 24.10.2024 15:52:28:936 | FIXED.ZONE | 152,00 | 100 | 15 200,00 | +4,00 | 24.10.2024 15:52:28:936 | XMRO | CZ00090110862024102400000001F | |||
| 22.10.2024 16:34:50:820 | FIXED.ZONE | 148,00 | 96 | 14 208,00 | -1,00 | 22.10.2024 16:34:50:820 | XMRO | CZ00090110862024102200000005F | |||
| 22.10.2024 16:34:50:803 | FIXED.ZONE | 149,00 | 4 | 596,00 | 0,00 | 22.10.2024 16:34:50:803 | XMRO | CZ00090110862024102200000004F | |||
| 22.10.2024 12:26:54:060 | FIXED.ZONE | 149,00 | 17 | 2 533,00 | 0,00 | 22.10.2024 12:26:54:060 | XMRO | CZ00090110862024102200000003F | |||
| 22.10.2024 09:35:48:190 | FIXED.ZONE | 149,00 | 15 | 2 235,00 | -1,00 | 22.10.2024 09:35:48:190 | XMRO | CZ00090110862024102200000002F | |||
| 22.10.2024 09:35:48:173 | FIXED.ZONE | 150,00 | 30 | 4 500,00 | 0,00 | 22.10.2024 09:35:48:173 | XMRO | CZ00090110862024102200000001F | |||
| 21.10.2024 10:38:52:193 | FIXED.ZONE | 147,00 | 66 | 9 702,00 | 0,00 | 21.10.2024 10:38:52:193 | XMRO | CZ00090110862024102100000003F | |||
| 21.10.2024 10:38:52:180 | FIXED.ZONE | 147,00 | 74 | 10 878,00 | -1,00 | 21.10.2024 10:38:52:180 | XMRO | CZ00090110862024102100000002F | |||
| 21.10.2024 10:37:07:156 | FIXED.ZONE | 148,00 | 105 | 15 540,00 | -2,00 | 21.10.2024 10:37:07:156 | XMRO | CZ00090110862024102100000001F | |||
| 17.10.2024 16:45:03:660 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | 0,00 | 17.10.2024 16:45:03:660 | XMRO | CZ00090110862024101700000001F | |||
| 10.10.2024 16:16:13:193 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | -7,00 | 10.10.2024 16:16:13:193 | XMRO | CZ00090110862024101000000002F | |||
| 10.10.2024 13:35:38:080 | FIXED.ZONE | 157,00 | 100 | 15 700,00 | +4,00 | 10.10.2024 13:35:38:080 | XMRO | CZ00090110862024101000000001F | |||
| 17.09.2024 12:32:34:096 | FIXED.ZONE | 155,00 | 50 | 7 750,00 | +3,00 | 17.09.2024 12:32:34:096 | XMRO | CZ00090110862024091700000001F |