RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
193,00
0,00 (0,00%)
17:20 09.06.2023
| Otevírací kurz: | 193,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 193,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 193,00 | Přípustné pásmo: | 154,00 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.06.2023 10:45:52:463 | FIXED.ZONE | 193,00 | 30 | 5 790,00 | 0,00 | 06.06.2023 10:45:52:463 | XMRO | CZ00090110862023060600000002F | |||
| 06.06.2023 10:45:52:453 | FIXED.ZONE | 193,00 | 70 | 13 510,00 | 0,00 | 06.06.2023 10:45:52:453 | XMRO | CZ00090110862023060600000001F | |||
| 05.06.2023 11:23:20:270 | FIXED.ZONE | 193,00 | 30 | 5 790,00 | -1,00 | 05.06.2023 11:23:20:270 | XMRO | CZ00090110862023060500000001F | |||
| 02.06.2023 12:25:06:193 | FIXED.ZONE | 194,00 | 25 | 4 850,00 | -5,00 | 02.06.2023 12:25:06:193 | XMRO | CZ00090110862023060200000001F | |||
| 19.05.2023 10:44:45:103 | FIXED.ZONE | 199,00 | 10 | 1 990,00 | 0,00 | 19.05.2023 10:44:45:103 | XMRO | CZ00090110862023051900000001F | |||
| 18.05.2023 15:26:48:130 | FIXED.ZONE | 199,00 | 50 | 9 950,00 | 0,00 | 18.05.2023 15:26:48:130 | XMRO | CZ00090110862023051800000001F | |||
| 12.05.2023 11:27:05:703 | FIXED.ZONE | 204,00 | 50 | 10 200,00 | +4,00 | 12.05.2023 11:27:05:703 | XMRO | CZ00090110862023051200000001F | |||
| 28.04.2023 11:32:20:940 | FIXED.ZONE | 206,00 | 45 | 9 270,00 | 0,00 | 28.04.2023 11:32:20:940 | XMRO | CZ00090110862023042800000002F | |||
| 28.04.2023 11:32:20:926 | FIXED.ZONE | 206,00 | 55 | 11 330,00 | +4,00 | 28.04.2023 11:32:20:926 | XMRO | CZ00090110862023042800000001F | |||
| 27.04.2023 14:10:26:020 | FIXED.ZONE | 202,00 | 20 | 4 040,00 | 0,00 | 27.04.2023 14:10:26:020 | XMRO | CZ00090110862023042700000004F | |||
| 27.04.2023 14:09:08:110 | FIXED.ZONE | 202,00 | 5 | 1 010,00 | -2,00 | 27.04.2023 14:09:08:110 | XMRO | CZ00090110862023042700000003F | |||
| 27.04.2023 09:00:03:366 | FIXED.ZONE | 204,00 | 100 | 20 400,00 | +4,00 | 27.04.2023 09:00:03:366 | XMRO | CZ00090110862023042700000002F | |||
| 20.04.2023 13:14:48:310 | FIXED.ZONE | 206,00 | 45 | 9 270,00 | +6,00 | 20.04.2023 13:14:48:310 | XMRO | CZ00090110862023042000000001F | |||
| 18.04.2023 16:05:19:093 | FIXED.ZONE | 200,00 | 5 | 1 000,00 | +1,00 | 18.04.2023 16:05:19:093 | XMRO | CZ00090110862023041800000002F | |||
| 18.04.2023 09:43:54:133 | FIXED.ZONE | 199,00 | 100 | 19 900,00 | 0,00 | 18.04.2023 09:43:54:133 | XMRO | CZ00090110862023041800000001F | |||
| 17.04.2023 09:00:04:233 | FIXED.ZONE | 210,00 | 10 | 2 100,00 | -24,00 | 17.04.2023 09:00:04:233 | XMRO | CZ00090110862023041700000002F | |||
| 14.04.2023 15:25:12:356 | FIXED.ZONE | 195,00 | 10 | 1 950,00 | 0,00 | 14.04.2023 15:25:12:356 | XMRO | CZ00090110862023041400000001F | |||
| 13.04.2023 09:15:19:100 | FIXED.ZONE | 200,00 | 45 | 9 000,00 | -4,00 | 13.04.2023 09:15:19:100 | XMRO | CZ00090110862023041300000001F | |||
| 12.04.2023 14:42:32:333 | FIXED.ZONE | 204,00 | 4 | 816,00 | 0,00 | 12.04.2023 14:42:32:333 | XMRO | CZ00090110862023041200000006F | |||
| 12.04.2023 13:20:43:610 | FIXED.ZONE | 204,00 | 5 | 1 020,00 | +4,00 | 12.04.2023 13:20:43:610 | XMRO | CZ00090110862023041200000005F | |||
| 12.04.2023 13:16:13:443 | FIXED.ZONE | 200,00 | 170 | 34 000,00 | 0,00 | 12.04.2023 13:16:13:443 | XMRO | CZ00090110862023041200000004F | |||
| 12.04.2023 13:05:22:156 | FIXED.ZONE | 200,00 | 60 | 12 000,00 | 0,00 | 12.04.2023 13:05:22:156 | XMRO | CZ00090110862023041200000003F | |||
| 12.04.2023 12:36:11:183 | FIXED.ZONE | 200,00 | 100 | 20 000,00 | 0,00 | 12.04.2023 12:36:11:183 | XMRO | CZ00090110862023041200000002F | |||
| 12.04.2023 12:33:27:116 | FIXED.ZONE | 200,00 | 100 | 20 000,00 | 0,00 | 12.04.2023 12:33:27:116 | XMRO | CZ00090110862023041200000001F | |||
| 11.04.2023 09:00:04:326 | FIXED.ZONE | 200,00 | 5 | 1 000,00 | 0,00 | 11.04.2023 09:00:04:326 | XMRO | CZ00090110862023041100000002F | |||
| 06.04.2023 16:58:06:543 | FIXED.ZONE | 200,00 | 220 | 44 000,00 | 0,00 | 06.04.2023 16:58:06:543 | XMRO | CZ00090110862023040600000001F | |||
| 04.04.2023 15:54:39:410 | FIXED.ZONE | 200,00 | 100 | 20 000,00 | +4,00 | 04.04.2023 15:54:39:410 | XMRO | CZ00090110862023040400000001F | |||
| 03.04.2023 15:18:34:756 | FIXED.ZONE | 190,00 | 2 | 380,00 | -19,00 | 03.04.2023 15:18:34:756 | XMRO | CZ00090110862023040300000001F | |||
| 24.03.2023 15:31:22:406 | FIXED.ZONE | 209,00 | 50 | 10 450,00 | +1,00 | 24.03.2023 15:31:22:406 | XMRO | CZ00090110862023032400000001F | |||
| 23.03.2023 10:40:47:713 | FIXED.ZONE | 208,00 | 5 | 1 040,00 | -7,00 | 23.03.2023 10:40:47:713 | XMRO | CZ00090110862023032300000002F |