RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
92,00
-6,00 (-6,12%)
15:10 30.10.2025
| Otevírací kurz: | 98,00 | Objem (Kč): | 9 200,00 | Dividenda (datum): | |
| Minimum: | 92,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 92,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 92,00 | Přípustné pásmo: | 78,00 - 117,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2025 14:22:19:350 | FIXED.ZONE | 92,00 | 78 | 7 176,00 | 0,00 | Aukční | 30.10.2025 14:22:19:350 | XMRO | CZ00090110862025103000000002F | ||
| 30.10.2025 14:22:19:336 | FIXED.ZONE | 92,00 | 22 | 2 024,00 | -6,00 | Aukční | 30.10.2025 14:22:19:336 | XMRO | CZ00090110862025103000000001F | ||
| 27.10.2025 10:55:51:730 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | -1,00 | 27.10.2025 10:55:51:730 | XMRO | CZ00090110862025102700000003F | |||
| 27.10.2025 10:55:51:716 | FIXED.ZONE | 95,00 | 100 | 9 500,00 | -3,00 | 27.10.2025 10:55:51:716 | XMRO | CZ00090110862025102700000002F | |||
| 27.10.2025 09:14:08:506 | FIXED.ZONE | 98,00 | 20 | 1 960,00 | -2,00 | 27.10.2025 09:14:08:506 | XMRO | CZ00090110862025102700000001F | |||
| 15.10.2025 14:30:57:846 | FIXED.ZONE | 100,00 | 100 | 10 000,00 | 0,00 | 15.10.2025 14:30:57:846 | XMRO | CZ00090110862025101500000001F | |||
| 13.10.2025 14:48:44:266 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:48:44:266 | XMRO | CZ00090110862025101300000004F | |||
| 13.10.2025 14:47:17:253 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:47:17:253 | XMRO | CZ00090110862025101300000003F | |||
| 13.10.2025 14:45:29:220 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:45:29:220 | XMRO | CZ00090110862025101300000002F | |||
| 13.10.2025 13:46:33:426 | FIXED.ZONE | 100,00 | 100 | 10 000,00 | +1,50 | 13.10.2025 13:46:33:426 | XMRO | CZ00090110862025101300000001F | |||
| 09.10.2025 15:38:07:660 | FIXED.ZONE | 98,50 | 100 | 9 850,00 | +0,50 | 09.10.2025 15:38:07:660 | XMRO | CZ00090110862025100900000001F | |||
| 08.10.2025 09:58:51:843 | FIXED.ZONE | 98,00 | 100 | 9 800,00 | +2,00 | 08.10.2025 09:58:51:843 | XMRO | CZ00090110862025100800000001F | |||
| 07.10.2025 09:06:43:073 | FIXED.ZONE | 96,00 | 20 | 1 920,00 | 0,00 | 07.10.2025 09:06:43:073 | XMRO | CZ00090110862025100700000001F | |||
| 03.10.2025 16:50:50:543 | FIXED.ZONE | 96,00 | 100 | 9 600,00 | 0,00 | 03.10.2025 16:50:50:543 | XMRO | CZ00090110862025100300000002F | |||
| 03.10.2025 16:50:50:526 | FIXED.ZONE | 96,00 | 30 | 2 880,00 | -2,50 | 03.10.2025 16:50:50:526 | XMRO | CZ00090110862025100300000001F | |||
| 01.10.2025 11:47:38:373 | FIXED.ZONE | 100,00 | 150 | 15 000,00 | 0,00 | 01.10.2025 11:47:38:373 | XMRO | CZ00090110862025100100000002F | |||
| 01.10.2025 10:53:17:726 | FIXED.ZONE | 100,00 | 100 | 10 000,00 | 0,00 | 01.10.2025 10:53:17:726 | XMRO | CZ00090110862025100100000001F | |||
| 29.09.2025 10:45:01:910 | FIXED.ZONE | 100,00 | 200 | 20 000,00 | +2,00 | 29.09.2025 10:45:01:910 | XMRO | CZ00090110862025092900000001F | |||
| 25.09.2025 09:21:47:166 | FIXED.ZONE | 98,00 | 200 | 19 600,00 | +0,50 | 25.09.2025 09:21:47:166 | XMRO | CZ00090110862025092500000001F | |||
| 22.09.2025 15:24:16:050 | FIXED.ZONE | 97,50 | 100 | 9 750,00 | -2,50 | 22.09.2025 15:24:16:050 | XMRO | CZ00090110862025092200000001F | |||
| 16.09.2025 16:01:43:123 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | 16.09.2025 16:01:43:123 | XMRO | CZ00090110862025091600000002F | |||
| 16.09.2025 16:01:43:106 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | 16.09.2025 16:01:43:106 | XMRO | CZ00090110862025091600000001F | |||
| 11.09.2025 09:49:19:253 | FIXED.ZONE | 100,00 | 150 | 15 000,00 | 0,00 | 11.09.2025 09:49:19:253 | XMRO | CZ00090110862025091100000002F | |||
| 11.09.2025 09:49:19:240 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | 11.09.2025 09:49:19:240 | XMRO | CZ00090110862025091100000001F | |||
| 10.09.2025 09:53:09:250 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | -6,00 | 10.09.2025 09:53:09:250 | XMRO | CZ00090110862025091000000001F | |||
| 08.09.2025 12:06:23:110 | FIXED.ZONE | 107,00 | 100 | 10 700,00 | +1,00 | 08.09.2025 12:06:23:110 | XMRO | CZ00090110862025090800000002F | |||
| 08.09.2025 12:06:23:096 | FIXED.ZONE | 106,00 | 100 | 10 600,00 | +3,00 | 08.09.2025 12:06:23:096 | XMRO | CZ00090110862025090800000001F | |||
| 04.09.2025 16:48:58:523 | FIXED.ZONE | 103,00 | 300 | 30 900,00 | 0,00 | 04.09.2025 16:48:58:523 | XMRO | CZ00090110862025090400000002F | |||
| 04.09.2025 16:45:15:503 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | 0,00 | 04.09.2025 16:45:15:503 | XMRO | CZ00090110862025090400000001F | |||
| 03.09.2025 15:34:22:893 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | 0,00 | 03.09.2025 15:34:22:893 | XMRO | CZ00090110862025090300000001F |