RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
124,00
0,00 (0,00%)
13:58 30.05.2025
| Otevírací kurz: | 124,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 124,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 124,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 124,00 | Přípustné pásmo: | 99,00 - 148,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.05.2025 13:15:01:260 | FIXED.ZONE | 124,00 | 37 | 4 588,00 | -1,00 | 22.05.2025 13:15:01:260 | XMRO | CZ00090110862025052200000002F | |||
| 22.05.2025 13:15:01:246 | FIXED.ZONE | 125,00 | 63 | 7 875,00 | 0,00 | 22.05.2025 13:15:01:246 | XMRO | CZ00090110862025052200000001F | |||
| 20.05.2025 09:16:35:310 | FIXED.ZONE | 125,00 | 37 | 4 625,00 | 0,00 | 20.05.2025 09:16:35:310 | XMRO | CZ00090110862025052000000001F | |||
| 14.05.2025 14:27:02:756 | FIXED.ZONE | 124,00 | 30 | 3 720,00 | 0,00 | 14.05.2025 14:27:02:756 | XMRO | CZ00090110862025051400000003F | |||
| 14.05.2025 14:11:58:603 | FIXED.ZONE | 124,00 | 100 | 12 400,00 | -1,00 | 14.05.2025 14:11:58:603 | XMRO | CZ00090110862025051400000002F | |||
| 14.05.2025 14:11:58:590 | FIXED.ZONE | 125,00 | 70 | 8 750,00 | -5,00 | 14.05.2025 14:11:58:590 | XMRO | CZ00090110862025051400000001F | |||
| 09.05.2025 10:18:28:936 | FIXED.ZONE | 130,00 | 100 | 13 000,00 | 0,00 | 09.05.2025 10:18:28:936 | XMRO | CZ00090110862025050900000001F | |||
| 06.05.2025 13:25:34:840 | FIXED.ZONE | 130,00 | 100 | 13 000,00 | -3,00 | 06.05.2025 13:25:34:840 | XMRO | CZ00090110862025050600000003F | |||
| 06.05.2025 11:35:11:756 | FIXED.ZONE | 133,00 | 92 | 12 236,00 | +1,00 | 06.05.2025 11:35:11:756 | XMRO | CZ00090110862025050600000002F | |||
| 06.05.2025 11:35:11:740 | FIXED.ZONE | 132,00 | 50 | 6 600,00 | 0,00 | 06.05.2025 11:35:11:740 | XMRO | CZ00090110862025050600000001F | |||
| 11.04.2025 10:18:18:476 | FIXED.ZONE | 136,00 | 8 | 1 088,00 | +12,00 | 11.04.2025 10:18:18:476 | XMRO | CZ00090110862025041100000001F | |||
| 10.04.2025 11:48:15:783 | FIXED.ZONE | 123,00 | 100 | 12 300,00 | 0,00 | 10.04.2025 11:48:15:783 | XMRO | CZ00090110862025041000000001F | |||
| 09.04.2025 16:35:40:226 | FIXED.ZONE | 122,00 | 100 | 12 200,00 | 0,00 | 09.04.2025 16:35:40:226 | XMRO | CZ00090110862025040900000003F | |||
| 09.04.2025 16:11:57:970 | FIXED.ZONE | 122,00 | 200 | 24 400,00 | 0,00 | 09.04.2025 16:11:57:970 | XMRO | CZ00090110862025040900000002F | |||
| 09.04.2025 16:07:27:936 | FIXED.ZONE | 122,00 | 100 | 12 200,00 | -2,00 | 09.04.2025 16:07:27:936 | XMRO | CZ00090110862025040900000001F | |||
| 07.04.2025 09:05:47:046 | FIXED.ZONE | 124,00 | 21 | 2 604,00 | -2,00 | 07.04.2025 09:05:47:046 | XMRO | CZ00090110862025040700000002F | |||
| 07.04.2025 09:05:47:030 | FIXED.ZONE | 126,00 | 30 | 3 780,00 | -5,00 | 07.04.2025 09:05:47:030 | XMRO | CZ00090110862025040700000001F | |||
| 04.04.2025 09:36:12:016 | FIXED.ZONE | 131,00 | 46 | 6 026,00 | 0,00 | 04.04.2025 09:36:12:016 | XMRO | CZ00090110862025040400000003F | |||
| 04.04.2025 09:17:47:730 | FIXED.ZONE | 131,00 | 2 | 262,00 | 0,00 | 04.04.2025 09:17:47:730 | XMRO | CZ00090110862025040400000002F | |||
| 04.04.2025 09:17:47:713 | FIXED.ZONE | 131,00 | 98 | 12 838,00 | -1,00 | 04.04.2025 09:17:47:713 | XMRO | CZ00090110862025040400000001F | |||
| 28.03.2025 09:00:04:393 | FIXED.ZONE | 132,00 | 100 | 13 200,00 | 0,00 | 28.03.2025 09:00:04:393 | XMRO | CZ00090110862025032800000002F | |||
| 21.03.2025 09:39:14:866 | FIXED.ZONE | 131,00 | 1 | 131,00 | 0,00 | 21.03.2025 09:39:14:866 | XMRO | CZ00090110862025032100000001F | |||
| 20.03.2025 10:06:46:326 | FIXED.ZONE | 131,00 | 1 | 131,00 | -1,00 | 20.03.2025 10:06:46:326 | XMRO | CZ00090110862025032000000002F | |||
| 20.03.2025 10:06:46:310 | FIXED.ZONE | 132,00 | 99 | 13 068,00 | 0,00 | 20.03.2025 10:06:46:310 | XMRO | CZ00090110862025032000000001F | |||
| 19.03.2025 16:31:03:330 | FIXED.ZONE | 132,00 | 1 | 132,00 | -2,00 | 19.03.2025 16:31:03:330 | XMRO | CZ00090110862025031900000002F | |||
| 19.03.2025 11:37:11:220 | FIXED.ZONE | 134,00 | 100 | 13 400,00 | 0,00 | 19.03.2025 11:37:11:220 | XMRO | CZ00090110862025031900000001F | |||
| 14.03.2025 13:40:41:830 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:40:41:830 | XMRO | CZ00090110862025031400000004F | |||
| 14.03.2025 13:39:18:813 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:39:18:813 | XMRO | CZ00090110862025031400000003F | |||
| 14.03.2025 13:38:09:810 | FIXED.ZONE | 134,00 | 1 | 134,00 | 0,00 | 14.03.2025 13:38:09:810 | XMRO | CZ00090110862025031400000002F | |||
| 14.03.2025 13:36:15:816 | FIXED.ZONE | 134,00 | 1 | 134,00 | -5,00 | 14.03.2025 13:36:15:816 | XMRO | CZ00090110862025031400000001F |