RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 806,00
0,00 (0,00%)
16:59 22.11.2024
| Otevírací kurz: | 13 806,00 | Objem (Kč): | 13 806,00 | Dividenda (datum): | |
| Minimum: | 13 806,00 | Objem (ks): | 1 | EasyClick lot: | 10 |
| Maximum: | 13 806,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 13 806,00 | Přípustné pásmo: | 11 058,00 - 16 588,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 15:04:05:936 | META PLATFORMS | 13 806,00 | 1 | 13 806,00 | -18,00 | 22.11.2024 15:04:05:936 | XMRO | ALGO | US30303M10272024112200000001F | ||
| 21.11.2024 12:18:27:850 | META PLATFORMS | 13 824,00 | 1 | 13 824,00 | +260,00 | 21.11.2024 12:18:27:850 | XMRO | ALGO | US30303M10272024112100000001F | ||
| 19.11.2024 15:04:49:300 | META PLATFORMS | 13 240,00 | 3 | 39 720,00 | -152,00 | 19.11.2024 15:04:49:300 | XMRO | ALGO | US30303M10272024111900000001F | ||
| 18.11.2024 09:00:07:000 | META PLATFORMS | 13 392,00 | 1 | 13 392,00 | -406,00 | 18.11.2024 09:00:07:000 | XMRO | ALGO | US30303M10272024111800000002F | ||
| 15.11.2024 10:14:07:073 | META PLATFORMS | 13 798,00 | 1 | 13 798,00 | 0,00 | 15.11.2024 10:14:07:073 | XMRO | ALGO | US30303M10272024111500000001F | ||
| 06.11.2024 12:20:20:056 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:20:20:056 | XMRO | ALGO | US30303M10272024110600000008F | ||
| 06.11.2024 12:20:15:056 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:20:15:056 | XMRO | ALGO | US30303M10272024110600000007F | ||
| 06.11.2024 12:20:10:060 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:20:10:060 | XMRO | ALGO | US30303M10272024110600000006F | ||
| 06.11.2024 12:20:06:050 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:20:06:050 | XMRO | ALGO | US30303M10272024110600000005F | ||
| 06.11.2024 12:20:02:016 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:20:02:016 | XMRO | ALGO | US30303M10272024110600000004F | ||
| 06.11.2024 12:19:56:000 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:19:56:000 | XMRO | ALGO | US30303M10272024110600000003F | ||
| 06.11.2024 12:19:51:000 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:19:51:000 | XMRO | ALGO | US30303M10272024110600000002F | ||
| 06.11.2024 12:19:46:193 | META PLATFORMS | 13 200,00 | 5 | 66 000,00 | 0,00 | 06.11.2024 12:19:46:193 | XMRO | ALGO | US30303M10272024110600000001F | ||
| 04.11.2024 13:17:32:820 | META PLATFORMS | 13 200,00 | 3 | 39 600,00 | -52,00 | 04.11.2024 13:17:32:820 | XMRO | ALGO | US30303M10272024110400000002F | ||
| 04.11.2024 12:19:47:590 | META PLATFORMS | 13 252,00 | 3 | 39 756,00 | -118,00 | 04.11.2024 12:19:47:590 | XMRO | ALGO | US30303M10272024110400000001F | ||
| 30.10.2024 14:37:49:890 | META PLATFORMS | 14 050,00 | 5 | 70 250,00 | 0,00 | 30.10.2024 14:37:49:890 | XMRO | ALGO | US30303M10272024103000000007F | ||
| 30.10.2024 14:36:03:923 | META PLATFORMS | 14 050,00 | 5 | 70 250,00 | -450,00 | 30.10.2024 14:36:03:923 | XMRO | ALGO | US30303M10272024103000000006F | ||
| 30.10.2024 11:02:12:476 | META PLATFORMS | 14 500,00 | 5 | 72 500,00 | +188,00 | 30.10.2024 11:02:12:476 | XMRO | ALGO | US30303M10272024103000000005F | ||
| 30.10.2024 11:02:05:473 | META PLATFORMS | 14 312,00 | 5 | 71 560,00 | +312,00 | 30.10.2024 11:02:05:473 | XMRO | ALGO | US30303M10272024103000000004F | ||
| 30.10.2024 09:00:13:696 | META PLATFORMS | 14 000,00 | 5 | 70 000,00 | 0,00 | 30.10.2024 09:00:13:696 | XMRO | ALGO | US30303M10272024103000000003F | ||
| 30.10.2024 09:00:06:136 | META PLATFORMS | 14 000,00 | 5 | 70 000,00 | +496,00 | 30.10.2024 09:00:06:136 | XMRO | US30303M10272024103000000002F | |||
| 29.10.2024 09:00:07:253 | META PLATFORMS | 13 504,00 | 2 | 27 008,00 | +116,00 | 29.10.2024 09:00:07:253 | XMRO | ALGO | US30303M10272024102900000002F | ||
| 23.10.2024 13:43:11:433 | META PLATFORMS | 13 500,00 | 2 | 27 000,00 | 0,00 | 23.10.2024 13:43:11:433 | XMRO | ALGO | US30303M10272024102300000003F | ||
| 23.10.2024 10:30:11:650 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | 0,00 | 23.10.2024 10:30:11:650 | XMRO | US30303M10272024102300000002F | |||
| 23.10.2024 10:30:11:636 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | 0,00 | 23.10.2024 10:30:11:636 | XMRO | US30303M10272024102300000001F | |||
| 04.10.2024 09:00:10:870 | META PLATFORMS | 13 230,00 | 5 | 66 150,00 | 0,00 | 04.10.2024 09:00:10:870 | XMRO | ALGO | US30303M10272024100400000003F | ||
| 04.10.2024 09:00:06:316 | META PLATFORMS | 13 230,00 | 5 | 66 150,00 | +128,00 | 04.10.2024 09:00:06:316 | XMRO | US30303M10272024100400000002F | |||
| 01.10.2024 09:00:14:190 | META PLATFORMS | 12 850,00 | 3 | 38 550,00 | 0,00 | 01.10.2024 09:00:14:190 | XMRO | ALGO | US30303M10272024100100000003F | ||
| 01.10.2024 09:00:07:156 | META PLATFORMS | 12 850,00 | 5 | 64 250,00 | 0,00 | 01.10.2024 09:00:07:156 | XMRO | US30303M10272024100100000002F | |||
| 26.09.2024 09:17:10:290 | META PLATFORMS | 12 870,00 | 1 | 12 870,00 | 0,00 | 26.09.2024 09:17:10:290 | XMRO | ALGO | US30303M10272024092600000001F |