RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
15 152,00
+212,00 (1,42%)
15:45 22.09.2026
| Otevírací kurz: | 14 940,00 | Objem (Kč): | 15 152,00 | Dividenda (datum): | |
| Minimum: | 15 152,00 | Objem (ks): | 1 | EasyClick lot: | 10 |
| Maximum: | 15 152,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 15 152,00 | Přípustné pásmo: | 11 952,00 - 17 928,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2026 10:59:48:716 | META PLATFORMS | 15 152,00 | 1 | 15 152,00 | 0,00 | Aukční | 22.09.2026 10:59:48:716 | XMRO | US30303M10272026092200000001F | ||
| 21.09.2026 16:09:31:236 | META PLATFORMS | 14 940,00 | 2 | 29 880,00 | +40,00 | 21.09.2026 16:09:31:236 | XMRO | US30303M10272026092100000007F | |||
| 21.09.2026 16:09:31:220 | META PLATFORMS | 14 900,00 | 1 | 14 900,00 | +100,00 | 21.09.2026 16:09:31:220 | XMRO | US30303M10272026092100000006F | |||
| 21.09.2026 16:09:31:203 | META PLATFORMS | 14 800,00 | 1 | 14 800,00 | +100,00 | 21.09.2026 16:09:31:203 | XMRO | US30303M10272026092100000005F | |||
| 21.09.2026 16:07:06:893 | META PLATFORMS | 14 700,00 | 1 | 14 700,00 | +100,00 | 21.09.2026 16:07:06:893 | XMRO | US30303M10272026092100000004F | |||
| 21.09.2026 15:41:56:766 | META PLATFORMS | 14 600,00 | 10 | 146 000,00 | 0,00 | 21.09.2026 15:41:56:766 | XMRO | US30303M10272026092100000003F | |||
| 21.09.2026 15:41:56:750 | META PLATFORMS | 14 600,00 | 1 | 14 600,00 | +100,00 | 21.09.2026 15:41:56:750 | XMRO | US30303M10272026092100000002F | |||
| 21.09.2026 15:41:56:740 | META PLATFORMS | 14 500,00 | 1 | 14 500,00 | 0,00 | 21.09.2026 15:41:56:740 | XMRO | US30303M10272026092100000001F | |||
| 18.09.2026 14:06:50:093 | META PLATFORMS | 14 500,00 | 2 | 29 000,00 | 0,00 | 18.09.2026 14:06:50:093 | XMRO | US30303M10272026091800000009F | |||
| 18.09.2026 14:06:50:080 | META PLATFORMS | 14 500,00 | 1 | 14 500,00 | +300,00 | 18.09.2026 14:06:50:080 | XMRO | US30303M10272026091800000008F | |||
| 18.09.2026 13:47:13:953 | META PLATFORMS | 14 200,00 | 20 | 284 000,00 | -200,00 | 18.09.2026 13:47:13:953 | XMRO | US30303M10272026091800000007F | |||
| 18.09.2026 13:31:34:023 | META PLATFORMS | 14 400,00 | 20 | 288 000,00 | 0,00 | 18.09.2026 13:31:34:023 | XMRO | US30303M10272026091800000006F | |||
| 18.09.2026 13:31:34:010 | META PLATFORMS | 14 400,00 | 1 | 14 400,00 | +100,00 | 18.09.2026 13:31:34:010 | XMRO | US30303M10272026091800000005F | |||
| 18.09.2026 13:31:33:993 | META PLATFORMS | 14 300,00 | 1 | 14 300,00 | +100,00 | 18.09.2026 13:31:33:993 | XMRO | US30303M10272026091800000004F | |||
| 18.09.2026 13:31:33:980 | META PLATFORMS | 14 200,00 | 1 | 14 200,00 | +100,00 | 18.09.2026 13:31:33:980 | XMRO | US30303M10272026091800000003F | |||
| 18.09.2026 13:31:33:966 | META PLATFORMS | 14 100,00 | 1 | 14 100,00 | +200,00 | 18.09.2026 13:31:33:966 | XMRO | US30303M10272026091800000002F | |||
| 18.09.2026 11:21:58:136 | META PLATFORMS | 13 900,00 | 1 | 13 900,00 | -50,00 | 18.09.2026 11:21:58:136 | XMRO | US30303M10272026091800000001F | |||
| 17.09.2026 13:53:54:556 | META PLATFORMS | 13 950,00 | 10 | 139 500,00 | 0,00 | 17.09.2026 13:53:54:556 | XMRO | US30303M10272026091700000003F | |||
| 17.09.2026 13:48:30:540 | META PLATFORMS | 13 950,00 | 10 | 139 500,00 | +150,00 | 17.09.2026 13:48:30:540 | XMRO | US30303M10272026091700000002F | |||
| 17.09.2026 13:06:59:323 | META PLATFORMS | 13 800,00 | 2 | 27 600,00 | 0,00 | 17.09.2026 13:06:59:323 | XMRO | US30303M10272026091700000001F | |||
| 16.09.2026 15:32:19:963 | META PLATFORMS | 14 100,00 | 7 | 98 700,00 | 0,00 | 16.09.2026 15:32:19:963 | XMRO | US30303M10272026091600000003F | |||
| 16.09.2026 15:32:19:953 | META PLATFORMS | 14 100,00 | 10 | 141 000,00 | 0,00 | 16.09.2026 15:32:19:953 | XMRO | US30303M10272026091600000002F | |||
| 16.09.2026 15:32:19:940 | META PLATFORMS | 14 100,00 | 1 | 14 100,00 | +600,00 | 16.09.2026 15:32:19:940 | XMRO | US30303M10272026091600000001F | |||
| 11.09.2026 15:47:42:690 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | 0,00 | 11.09.2026 15:47:42:690 | XMRO | US30303M10272026091100000003F | |||
| 11.09.2026 15:43:17:666 | META PLATFORMS | 13 500,00 | 9 | 121 500,00 | +100,00 | 11.09.2026 15:43:17:666 | XMRO | US30303M10272026091100000002F | |||
| 11.09.2026 15:43:17:653 | META PLATFORMS | 13 400,00 | 1 | 13 400,00 | 0,00 | 11.09.2026 15:43:17:653 | XMRO | US30303M10272026091100000001F | |||
| 10.09.2026 16:49:41:806 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | +100,00 | 10.09.2026 16:49:41:806 | XMRO | US30303M10272026091000000003F | |||
| 10.09.2026 16:49:41:796 | META PLATFORMS | 13 400,00 | 1 | 13 400,00 | +100,00 | 10.09.2026 16:49:41:796 | XMRO | US30303M10272026091000000002F | |||
| 10.09.2026 16:49:41:780 | META PLATFORMS | 13 300,00 | 1 | 13 300,00 | +300,00 | 10.09.2026 16:49:41:780 | XMRO | US30303M10272026091000000001F | |||
| 09.09.2026 12:07:34:880 | META PLATFORMS | 12 846,00 | 1 | 12 846,00 | +46,00 | 09.09.2026 12:07:34:880 | XMRO | US30303M10272026090900000002F |