RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
16 100,00
+100,00 (0,63%)
16:57 25.09.2026
| Otevírací kurz: | 16 000,00 | Objem (Kč): | 393 912,00 | Dividenda (datum): | |
| Minimum: | 16 100,00 | Objem (ks): | 24 | EasyClick lot: | 10 |
| Maximum: | 16 510,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 16 100,00 | Přípustné pásmo: | 12 800,00 - 19 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.09.2026 15:35:43:156 | META PLATFORMS | 16 100,00 | 1 | 16 100,00 | -400,00 | Aukční | 25.09.2026 15:35:43:156 | XMRO | ALGO | US30303M10272026092500000008F | |
| 25.09.2026 11:31:45:843 | META PLATFORMS | 16 500,00 | 5 | 82 500,00 | +158,00 | Aukční | 25.09.2026 11:31:45:843 | XMRO | US30303M10272026092500000007F | ||
| 25.09.2026 09:59:50:380 | META PLATFORMS | 16 342,00 | 1 | 16 342,00 | +6,00 | Aukční | 25.09.2026 09:59:50:380 | XMRO | ALGO | US30303M10272026092500000006F | |
| 25.09.2026 09:50:30:690 | META PLATFORMS | 16 336,00 | 5 | 81 680,00 | -8,00 | Aukční | 25.09.2026 09:50:30:690 | XMRO | ALGO | US30303M10272026092500000005F | |
| 25.09.2026 09:49:41:336 | META PLATFORMS | 16 344,00 | 5 | 81 720,00 | -166,00 | Aukční | 25.09.2026 09:49:41:336 | XMRO | ALGO | US30303M10272026092500000004F | |
| 25.09.2026 09:00:03:243 | META PLATFORMS | 16 510,00 | 7 | 115 570,00 | +510,00 | Aukční | 25.09.2026 09:00:03:243 | XMRO | US30303M10272026092500000003F | ||
| 24.09.2026 15:41:45:980 | META PLATFORMS | 16 000,00 | 2 | 32 000,00 | 0,00 | 24.09.2026 15:41:45:980 | XMRO | ALGO | US30303M10272026092400000013F | ||
| 24.09.2026 15:41:40:366 | META PLATFORMS | 16 000,00 | 5 | 80 000,00 | +20,00 | 24.09.2026 15:41:40:366 | XMRO | ALGO | US30303M10272026092400000012F | ||
| 24.09.2026 15:39:03:496 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:39:03:496 | XMRO | ALGO | US30303M10272026092400000011F | ||
| 24.09.2026 15:38:52:966 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:38:52:966 | XMRO | ALGO | US30303M10272026092400000010F | ||
| 24.09.2026 15:38:44:963 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:38:44:963 | XMRO | ALGO | US30303M10272026092400000009F | ||
| 24.09.2026 15:38:36:963 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | +2,00 | 24.09.2026 15:38:36:963 | XMRO | ALGO | US30303M10272026092400000008F | ||
| 24.09.2026 15:35:37:950 | META PLATFORMS | 15 978,00 | 5 | 79 890,00 | 0,00 | 24.09.2026 15:35:37:950 | XMRO | ALGO | US30303M10272026092400000007F | ||
| 24.09.2026 15:35:29:950 | META PLATFORMS | 15 978,00 | 5 | 79 890,00 | 0,00 | 24.09.2026 15:35:29:950 | XMRO | ALGO | US30303M10272026092400000006F | ||
| 24.09.2026 15:35:20:950 | META PLATFORMS | 15 978,00 | 5 | 79 890,00 | 0,00 | 24.09.2026 15:35:20:950 | XMRO | ALGO | US30303M10272026092400000005F | ||
| 24.09.2026 15:35:11:950 | META PLATFORMS | 15 978,00 | 5 | 79 890,00 | +378,00 | 24.09.2026 15:35:11:950 | XMRO | ALGO | US30303M10272026092400000004F | ||
| 24.09.2026 15:02:11:796 | META PLATFORMS | 15 600,00 | 5 | 78 000,00 | +100,00 | 24.09.2026 15:02:11:796 | XMRO | US30303M10272026092400000003F | |||
| 24.09.2026 15:02:11:783 | META PLATFORMS | 15 500,00 | 5 | 77 500,00 | +126,00 | 24.09.2026 15:02:11:783 | XMRO | US30303M10272026092400000002F | |||
| 24.09.2026 10:27:28:413 | META PLATFORMS | 15 374,00 | 5 | 76 870,00 | -126,00 | 24.09.2026 10:27:28:413 | XMRO | ALGO | US30303M10272026092400000001F | ||
| 23.09.2026 15:57:06:840 | META PLATFORMS | 16 000,00 | 20 | 320 000,00 | +160,00 | 23.09.2026 15:57:06:840 | XMRO | US30303M10272026092300000004F | |||
| 23.09.2026 15:49:09:090 | META PLATFORMS | 15 840,00 | 2 | 31 680,00 | +352,00 | 23.09.2026 15:49:09:090 | XMRO | ALGO | US30303M10272026092300000003F | ||
| 23.09.2026 15:04:38:826 | META PLATFORMS | 15 488,00 | 1 | 15 488,00 | +188,00 | 23.09.2026 15:04:38:826 | XMRO | ALGO | US30303M10272026092300000002F | ||
| 23.09.2026 13:00:53:220 | META PLATFORMS | 15 300,00 | 2 | 30 600,00 | +148,00 | 23.09.2026 13:00:53:220 | XMRO | US30303M10272026092300000001F | |||
| 22.09.2026 10:59:48:716 | META PLATFORMS | 15 152,00 | 1 | 15 152,00 | 0,00 | 22.09.2026 10:59:48:716 | XMRO | US30303M10272026092200000001F | |||
| 21.09.2026 16:09:31:236 | META PLATFORMS | 14 940,00 | 2 | 29 880,00 | +40,00 | 21.09.2026 16:09:31:236 | XMRO | US30303M10272026092100000007F | |||
| 21.09.2026 16:09:31:220 | META PLATFORMS | 14 900,00 | 1 | 14 900,00 | +100,00 | 21.09.2026 16:09:31:220 | XMRO | US30303M10272026092100000006F | |||
| 21.09.2026 16:09:31:203 | META PLATFORMS | 14 800,00 | 1 | 14 800,00 | +100,00 | 21.09.2026 16:09:31:203 | XMRO | US30303M10272026092100000005F | |||
| 21.09.2026 16:07:06:893 | META PLATFORMS | 14 700,00 | 1 | 14 700,00 | +100,00 | 21.09.2026 16:07:06:893 | XMRO | US30303M10272026092100000004F | |||
| 21.09.2026 15:41:56:766 | META PLATFORMS | 14 600,00 | 10 | 146 000,00 | 0,00 | 21.09.2026 15:41:56:766 | XMRO | US30303M10272026092100000003F | |||
| 21.09.2026 15:41:56:750 | META PLATFORMS | 14 600,00 | 1 | 14 600,00 | +100,00 | 21.09.2026 15:41:56:750 | XMRO | US30303M10272026092100000002F |