RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
14 724,00
0,00 (0,00%)
13:23 15.01.2025
| Otevírací kurz: | 14 724,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 14 724,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 14 724,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11 778,00 - 17 668,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2025 13:39:22:556 | META PLATFORMS | 14 988,00 | 5 | 74 940,00 | 0,00 | 13.01.2025 13:39:22:556 | XMRO | ALGO | US30303M10272025011300000002F | ||
| 13.01.2025 13:39:16:816 | META PLATFORMS | 14 988,00 | 5 | 74 940,00 | 0,00 | 13.01.2025 13:39:16:816 | XMRO | ALGO | US30303M10272025011300000001F | ||
| 09.01.2025 09:56:22:296 | META PLATFORMS | 14 996,00 | 5 | 74 980,00 | +6,00 | 09.01.2025 09:56:22:296 | XMRO | US30303M10272025010900000002F | |||
| 09.01.2025 09:56:22:283 | META PLATFORMS | 14 990,00 | 5 | 74 950,00 | 0,00 | 09.01.2025 09:56:22:283 | XMRO | ALGO | US30303M10272025010900000001F | ||
| 08.01.2025 15:18:55:856 | META PLATFORMS | 15 050,00 | 1 | 15 050,00 | +124,00 | 08.01.2025 15:18:55:856 | XMRO | US30303M10272025010800000001F | |||
| 07.01.2025 14:42:47:353 | META PLATFORMS | 14 926,00 | 5 | 74 630,00 | +126,00 | 07.01.2025 14:42:47:353 | XMRO | ALGO | US30303M10272025010700000005F | ||
| 07.01.2025 14:33:47:206 | META PLATFORMS | 14 800,00 | 4 | 59 200,00 | 0,00 | 07.01.2025 14:33:47:206 | XMRO | ALGO | US30303M10272025010700000004F | ||
| 07.01.2025 14:33:43:223 | META PLATFORMS | 14 800,00 | 5 | 74 000,00 | 0,00 | 07.01.2025 14:33:43:223 | XMRO | ALGO | US30303M10272025010700000003F | ||
| 07.01.2025 13:09:21:220 | META PLATFORMS | 14 800,00 | 1 | 14 800,00 | +200,00 | 07.01.2025 13:09:21:220 | XMRO | US30303M10272025010700000002F | |||
| 07.01.2025 10:29:10:390 | META PLATFORMS | 14 600,00 | 20 | 292 000,00 | +100,00 | 07.01.2025 10:29:10:390 | XMRO | US30303M10272025010700000001F | |||
| 06.01.2025 16:26:55:506 | META PLATFORMS | 14 500,00 | 20 | 290 000,00 | 0,00 | 06.01.2025 16:26:55:506 | XMRO | US30303M10272025010600000001F | |||
| 03.01.2025 15:05:51:870 | META PLATFORMS | 14 800,00 | 6 | 88 800,00 | +200,00 | 03.01.2025 15:05:51:870 | XMRO | US30303M10272025010300000001F | |||
| 31.12.2024 11:51:56:826 | META PLATFORMS | 14 434,00 | 3 | 43 302,00 | +134,00 | 31.12.2024 11:51:56:826 | XMRO | ALGO | US30303M10272024123100000001F | ||
| 30.12.2024 13:15:12:846 | META PLATFORMS | 14 000,00 | 2 | 28 000,00 | -274,00 | 30.12.2024 13:15:12:846 | XMRO | ALGO | US30303M10272024123000000004F | ||
| 30.12.2024 13:15:07:873 | META PLATFORMS | 14 274,00 | 5 | 71 370,00 | -4,00 | 30.12.2024 13:15:07:873 | XMRO | ALGO | US30303M10272024123000000003F | ||
| 30.12.2024 13:15:07:860 | META PLATFORMS | 14 278,00 | 2 | 28 556,00 | -2,00 | 30.12.2024 13:15:07:860 | XMRO | US30303M10272024123000000002F | |||
| 30.12.2024 13:15:07:843 | META PLATFORMS | 14 280,00 | 1 | 14 280,00 | 0,00 | 30.12.2024 13:15:07:843 | XMRO | US30303M10272024123000000001F | |||
| 20.12.2024 16:21:16:363 | META PLATFORMS | 14 280,00 | 10 | 142 800,00 | +8,00 | 20.12.2024 16:21:16:363 | XMRO | US30303M10272024122000000002F | |||
| 20.12.2024 12:55:17:206 | META PLATFORMS | 14 272,00 | 5 | 71 360,00 | 0,00 | 20.12.2024 12:55:17:206 | XMRO | ALGO | US30303M10272024122000000001F | ||
| 11.12.2024 13:46:27:383 | META PLATFORMS | 14 972,00 | 4 | 59 888,00 | +260,00 | 11.12.2024 13:46:27:383 | XMRO | ALGO | US30303M10272024121100000001F | ||
| 06.12.2024 16:19:48:190 | META PLATFORMS | 14 640,00 | 1 | 14 640,00 | 0,00 | 06.12.2024 16:19:48:190 | XMRO | ALGO | US30303M10272024120600000003F | ||
| 06.12.2024 16:19:48:173 | META PLATFORMS | 14 640,00 | 1 | 14 640,00 | +268,00 | 06.12.2024 16:19:48:173 | XMRO | ALGO | US30303M10272024120600000002F | ||
| 06.12.2024 15:34:30:346 | META PLATFORMS | 14 372,00 | 1 | 14 372,00 | -260,00 | 06.12.2024 15:34:30:346 | XMRO | ALGO | US30303M10272024120600000001F | ||
| 04.12.2024 09:51:57:066 | META PLATFORMS | 14 640,00 | 2 | 29 280,00 | +40,00 | 04.12.2024 09:51:57:066 | XMRO | ALGO | US30303M10272024120400000002F | ||
| 04.12.2024 09:30:57:516 | META PLATFORMS | 14 600,00 | 4 | 58 400,00 | +428,00 | 04.12.2024 09:30:57:516 | XMRO | ALGO | US30303M10272024120400000001F | ||
| 29.11.2024 16:57:53:980 | META PLATFORMS | 13 580,00 | 1 | 13 580,00 | -132,00 | 29.11.2024 16:57:53:980 | XMRO | ALGO | US30303M10272024112900000001F | ||
| 22.11.2024 15:04:05:936 | META PLATFORMS | 13 806,00 | 1 | 13 806,00 | -18,00 | 22.11.2024 15:04:05:936 | XMRO | ALGO | US30303M10272024112200000001F | ||
| 21.11.2024 12:18:27:850 | META PLATFORMS | 13 824,00 | 1 | 13 824,00 | +260,00 | 21.11.2024 12:18:27:850 | XMRO | ALGO | US30303M10272024112100000001F | ||
| 19.11.2024 15:04:49:300 | META PLATFORMS | 13 240,00 | 3 | 39 720,00 | -152,00 | 19.11.2024 15:04:49:300 | XMRO | ALGO | US30303M10272024111900000001F | ||
| 18.11.2024 09:00:07:000 | META PLATFORMS | 13 392,00 | 1 | 13 392,00 | -406,00 | 18.11.2024 09:00:07:000 | XMRO | ALGO | US30303M10272024111800000002F |