RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 470,00
-482,00 (-3,45%)
11:27 04.11.2025
| Otevírací kurz: | 13 952,00 | Objem (Kč): | 94 098,00 | Dividenda (datum): | |
| Minimum: | 13 438,00 | Objem (ks): | 7 | EasyClick lot: | 10 |
| Maximum: | 13 470,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11 160,00 - 16 742,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.11.2025 09:19:14:506 | META PLATFORMS | 13 470,00 | 1 | 13 470,00 | +32,00 | Aukční | 04.11.2025 09:19:14:506 | XMRO | ALGO | US30303M10272025110400000004F | |
| 04.11.2025 09:00:04:296 | META PLATFORMS | 13 438,00 | 6 | 80 628,00 | -514,00 | Aukční | 04.11.2025 09:00:04:296 | XMRO | ALGO | US30303M10272025110400000003F | |
| 03.11.2025 16:24:43:876 | META PLATFORMS | 13 952,00 | 3 | 41 856,00 | -50,00 | 03.11.2025 16:24:43:876 | XMRO | ALGO | US30303M10272025110300000007F | ||
| 03.11.2025 13:34:21:353 | META PLATFORMS | 14 002,00 | 1 | 14 002,00 | +2,00 | 03.11.2025 13:34:21:353 | XMRO | ALGO | US30303M10272025110300000006F | ||
| 03.11.2025 13:04:54:006 | META PLATFORMS | 14 000,00 | 2 | 28 000,00 | 0,00 | 03.11.2025 13:04:54:006 | XMRO | ALGO | US30303M10272025110300000005F | ||
| 03.11.2025 13:04:53:993 | META PLATFORMS | 14 000,00 | 10 | 140 000,00 | -40,00 | 03.11.2025 13:04:53:993 | XMRO | ALGO | US30303M10272025110300000004F | ||
| 03.11.2025 12:53:38:913 | META PLATFORMS | 14 040,00 | 2 | 28 080,00 | -26,00 | 03.11.2025 12:53:38:913 | XMRO | ALGO | US30303M10272025110300000003F | ||
| 03.11.2025 12:40:52:736 | META PLATFORMS | 14 066,00 | 10 | 140 660,00 | +26,00 | 03.11.2025 12:40:52:736 | XMRO | ALGO | US30303M10272025110300000002F | ||
| 03.11.2025 10:53:37:406 | META PLATFORMS | 14 040,00 | 3 | 42 120,00 | -14,00 | 03.11.2025 10:53:37:406 | XMRO | ALGO | US30303M10272025110300000001F | ||
| 31.10.2025 16:08:38:630 | META PLATFORMS | 14 054,00 | 1 | 14 054,00 | -6,00 | 31.10.2025 16:08:38:630 | XMRO | ALGO | US30303M10272025103100000006F | ||
| 31.10.2025 14:49:57:030 | META PLATFORMS | 14 060,00 | 1 | 14 060,00 | -50,00 | 31.10.2025 14:49:57:030 | XMRO | ALGO | US30303M10272025103100000005F | ||
| 31.10.2025 14:43:58:970 | META PLATFORMS | 14 110,00 | 20 | 282 200,00 | +8,00 | 31.10.2025 14:43:58:970 | XMRO | ALGO | US30303M10272025103100000004F | ||
| 31.10.2025 14:35:23:900 | META PLATFORMS | 14 102,00 | 4 | 56 408,00 | -18,00 | 31.10.2025 14:35:23:900 | XMRO | ALGO | US30303M10272025103100000003F | ||
| 31.10.2025 14:34:57:960 | META PLATFORMS | 14 120,00 | 2 | 28 240,00 | 0,00 | 31.10.2025 14:34:57:960 | XMRO | ALGO | US30303M10272025103100000002F | ||
| 31.10.2025 14:34:57:946 | META PLATFORMS | 14 120,00 | 10 | 141 200,00 | 0,00 | 31.10.2025 14:34:57:946 | XMRO | ALGO | US30303M10272025103100000001F | ||
| 30.10.2025 16:22:14:660 | META PLATFORMS | 14 060,00 | 10 | 140 600,00 | -26,00 | 30.10.2025 16:22:14:660 | XMRO | ALGO | US30303M10272025103000000009F | ||
| 30.10.2025 15:28:00:146 | META PLATFORMS | 14 086,00 | 1 | 14 086,00 | -104,00 | 30.10.2025 15:28:00:146 | XMRO | ALGO | US30303M10272025103000000008F | ||
| 30.10.2025 15:14:42:986 | META PLATFORMS | 14 190,00 | 2 | 28 380,00 | +4,00 | 30.10.2025 15:14:42:986 | XMRO | ALGO | US30303M10272025103000000007F | ||
| 30.10.2025 15:08:36:890 | META PLATFORMS | 14 186,00 | 1 | 14 186,00 | -86,00 | 30.10.2025 15:08:36:890 | XMRO | ALGO | US30303M10272025103000000006F | ||
| 30.10.2025 14:54:26:766 | META PLATFORMS | 14 272,00 | 10 | 142 720,00 | +72,00 | 30.10.2025 14:54:26:766 | XMRO | ALGO | US30303M10272025103000000005F | ||
| 30.10.2025 14:30:26:440 | META PLATFORMS | 14 200,00 | 3 | 42 600,00 | -176,00 | 30.10.2025 14:30:26:440 | XMRO | ALGO | US30303M10272025103000000004F | ||
| 30.10.2025 14:16:40:290 | META PLATFORMS | 14 376,00 | 1 | 14 376,00 | -178,00 | 30.10.2025 14:16:40:290 | XMRO | ALGO | US30303M10272025103000000003F | ||
| 30.10.2025 12:33:22:216 | META PLATFORMS | 14 554,00 | 1 | 14 554,00 | -26,00 | 30.10.2025 12:33:22:216 | XMRO | ALGO | US30303M10272025103000000002F | ||
| 30.10.2025 12:25:07:146 | META PLATFORMS | 14 580,00 | 10 | 145 800,00 | -632,00 | 30.10.2025 12:25:07:146 | XMRO | ALGO | US30303M10272025103000000001F | ||
| 29.10.2025 09:41:05:136 | META PLATFORMS | 15 612,00 | 16 | 249 792,00 | 0,00 | 29.10.2025 09:41:05:136 | XMRO | ALGO | US30303M10272025102900000001F | ||
| 27.10.2025 11:19:35:063 | META PLATFORMS | 15 460,00 | 20 | 309 200,00 | -18,00 | 27.10.2025 11:19:35:063 | XMRO | ALGO | US30303M10272025102700000003F | ||
| 27.10.2025 10:59:30:013 | META PLATFORMS | 15 478,00 | 20 | 309 560,00 | -8,00 | 27.10.2025 10:59:30:013 | XMRO | ALGO | US30303M10272025102700000002F | ||
| 27.10.2025 10:47:22:660 | META PLATFORMS | 15 486,00 | 15 | 232 290,00 | 0,00 | 27.10.2025 10:47:22:660 | XMRO | ALGO | US30303M10272025102700000001F | ||
| 23.10.2025 12:16:29:410 | META PLATFORMS | 15 156,00 | 20 | 303 120,00 | 0,00 | 23.10.2025 12:16:29:410 | XMRO | ALGO | US30303M10272025102300000001F | ||
| 22.10.2025 16:30:40:556 | META PLATFORMS | 15 152,00 | 20 | 303 040,00 | -64,00 | 22.10.2025 16:30:40:556 | XMRO | ALGO | US30303M10272025102200000001F |