RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 700,00
+100,00 (0,74%)
16:55 17.04.2026
| Otevírací kurz: | 13 600,00 | Objem (Kč): | 82 424,00 | Dividenda (datum): | |
| Minimum: | 13 700,00 | Objem (ks): | 6 | EasyClick lot: | 10 |
| Maximum: | 13 924,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 880,00 - 16 320,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.04.2026 11:32:13:700 | META PLATFORMS | 13 700,00 | 5 | 68 500,00 | -224,00 | Aukční | 17.04.2026 11:32:13:700 | XMRO | US30303M10272026041700000002F | ||
| 17.04.2026 09:28:37:686 | META PLATFORMS | 13 924,00 | 1 | 13 924,00 | +294,00 | Aukční | 17.04.2026 09:28:37:686 | XMRO | US30303M10272026041700000001F | ||
| 16.04.2026 11:06:12:943 | META PLATFORMS | 13 600,00 | 20 | 272 000,00 | 0,00 | 16.04.2026 11:06:12:943 | XMRO | US30303M10272026041600000003F | |||
| 16.04.2026 11:04:30:930 | META PLATFORMS | 13 600,00 | 10 | 136 000,00 | 0,00 | 16.04.2026 11:04:30:930 | XMRO | US30303M10272026041600000002F | |||
| 16.04.2026 11:00:58:873 | META PLATFORMS | 13 600,00 | 10 | 136 000,00 | 0,00 | 16.04.2026 11:00:58:873 | XMRO | US30303M10272026041600000001F | |||
| 14.04.2026 16:13:24:033 | META PLATFORMS | 13 352,00 | 5 | 66 760,00 | +298,00 | 14.04.2026 16:13:24:033 | XMRO | ALGO | US30303M10272026041400000001F | ||
| 13.04.2026 16:37:06:003 | META PLATFORMS | 12 996,00 | 5 | 64 980,00 | +202,00 | 13.04.2026 16:37:06:003 | XMRO | ALGO | US30303M10272026041300000001F | ||
| 08.04.2026 10:41:30:133 | META PLATFORMS | 12 212,00 | 1 | 12 212,00 | +212,00 | 08.04.2026 10:41:30:133 | XMRO | ALGO | US30303M10272026040800000003F | ||
| 08.04.2026 09:01:17:016 | META PLATFORMS | 12 000,00 | 5 | 60 000,00 | +42,00 | 08.04.2026 09:01:17:016 | XMRO | ALGO | US30303M10272026040800000002F | ||
| 08.04.2026 09:01:07:020 | META PLATFORMS | 11 958,00 | 5 | 59 790,00 | +8,00 | 08.04.2026 09:01:07:020 | XMRO | ALGO | US30303M10272026040800000001F | ||
| 02.04.2026 09:00:03:116 | META PLATFORMS | 12 100,00 | 5 | 60 500,00 | -74,00 | 02.04.2026 09:00:03:116 | XMRO | US30303M10272026040200000002F | |||
| 01.04.2026 14:22:15:746 | META PLATFORMS | 12 174,00 | 3 | 36 522,00 | +54,00 | 01.04.2026 14:22:15:746 | XMRO | ALGO | US30303M10272026040100000002F | ||
| 01.04.2026 11:24:31:220 | META PLATFORMS | 12 120,00 | 1 | 12 120,00 | +320,00 | 01.04.2026 11:24:31:220 | XMRO | ALGO | US30303M10272026040100000001F | ||
| 31.03.2026 15:31:02:020 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | 0,00 | 31.03.2026 15:31:02:020 | XMRO | ALGO | US30303M10272026033100000002F | ||
| 31.03.2026 15:30:57:140 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | +108,00 | 31.03.2026 15:30:57:140 | XMRO | ALGO | US30303M10272026033100000001F | ||
| 27.03.2026 16:59:50:580 | META PLATFORMS | 11 230,00 | 2 | 22 460,00 | +10,00 | 27.03.2026 16:59:50:580 | XMRO | ALGO | US30303M10272026032700000006F | ||
| 27.03.2026 16:53:44:493 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | +40,00 | 27.03.2026 16:53:44:493 | XMRO | ALGO | US30303M10272026032700000005F | ||
| 27.03.2026 16:18:20:210 | META PLATFORMS | 11 180,00 | 1 | 11 180,00 | -40,00 | 27.03.2026 16:18:20:210 | XMRO | ALGO | US30303M10272026032700000004F | ||
| 27.03.2026 16:12:19:936 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | -54,00 | 27.03.2026 16:12:19:936 | XMRO | ALGO | US30303M10272026032700000003F | ||
| 27.03.2026 15:44:58:623 | META PLATFORMS | 11 274,00 | 3 | 33 822,00 | +128,00 | 27.03.2026 15:44:58:623 | XMRO | ALGO | US30303M10272026032700000002F | ||
| 27.03.2026 14:01:58:043 | META PLATFORMS | 11 146,00 | 1 | 11 146,00 | -320,00 | 27.03.2026 14:01:58:043 | XMRO | ALGO | US30303M10272026032700000001F | ||
| 26.03.2026 14:44:33:283 | META PLATFORMS | 12 172,00 | 2 | 24 344,00 | -8,00 | 26.03.2026 14:44:33:283 | XMRO | ALGO | US30303M10272026032600000005F | ||
| 26.03.2026 14:44:33:266 | META PLATFORMS | 12 180,00 | 1 | 12 180,00 | -16,00 | 26.03.2026 14:44:33:266 | XMRO | ALGO | US30303M10272026032600000004F | ||
| 26.03.2026 14:42:36:133 | META PLATFORMS | 12 196,00 | 4 | 48 784,00 | -4,00 | 26.03.2026 14:42:36:133 | XMRO | ALGO | US30303M10272026032600000003F | ||
| 26.03.2026 14:32:32:020 | META PLATFORMS | 12 200,00 | 1 | 12 200,00 | -206,00 | 26.03.2026 14:32:32:020 | XMRO | ALGO | US30303M10272026032600000002F | ||
| 26.03.2026 11:21:10:416 | META PLATFORMS | 12 406,00 | 2 | 24 812,00 | 0,00 | 26.03.2026 11:21:10:416 | XMRO | ALGO | US30303M10272026032600000001F | ||
| 20.03.2026 15:23:13:843 | META PLATFORMS | 12 428,00 | 2 | 24 856,00 | -192,00 | 20.03.2026 15:23:13:843 | XMRO | US30303M10272026032000000001F | |||
| 19.03.2026 09:06:39:043 | META PLATFORMS | 13 000,00 | 3 | 39 000,00 | 0,00 | 19.03.2026 09:06:39:043 | XMRO | US30303M10272026031900000001F | |||
| 17.03.2026 10:11:34:476 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | -192,00 | 17.03.2026 10:11:34:476 | XMRO | US30303M10272026031700000001F | |||
| 13.03.2026 13:39:12:606 | META PLATFORMS | 13 352,00 | 4 | 53 408,00 | 0,00 | 13.03.2026 13:39:12:606 | XMRO | ALGO | US30303M10272026031300000001F |