RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 750,00
+50,00 (0,36%)
16:42 22.04.2026
| Otevírací kurz: | 13 700,00 | Objem (Kč): | 1 036 710,00 | Dividenda (datum): | |
| Minimum: | 13 750,00 | Objem (ks): | 75 | EasyClick lot: | 10 |
| Maximum: | 13 872,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 13 750,00 | Přípustné pásmo: | 10 960,00 - 16 440,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.04.2026 16:29:44:166 | META PLATFORMS | 13 750,00 | 20 | 275 000,00 | 0,00 | Aukční | 22.04.2026 16:29:44:166 | XMRO | US30303M10272026042200000012F | ||
| 22.04.2026 09:52:48:456 | META PLATFORMS | 13 750,00 | 10 | 137 500,00 | -122,00 | Aukční | 22.04.2026 09:52:48:456 | XMRO | US30303M10272026042200000011F | ||
| 22.04.2026 09:01:39:766 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | Aukční | 22.04.2026 09:01:39:766 | XMRO | ALGO | US30303M10272026042200000010F | |
| 22.04.2026 09:01:31:763 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | Aukční | 22.04.2026 09:01:31:763 | XMRO | ALGO | US30303M10272026042200000009F | |
| 22.04.2026 09:01:22:763 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | Aukční | 22.04.2026 09:01:22:763 | XMRO | ALGO | US30303M10272026042200000008F | |
| 22.04.2026 09:01:13:766 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | Aukční | 22.04.2026 09:01:13:766 | XMRO | ALGO | US30303M10272026042200000007F | |
| 22.04.2026 09:01:04:760 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | Aukční | 22.04.2026 09:01:04:760 | XMRO | ALGO | US30303M10272026042200000006F | |
| 22.04.2026 09:00:55:760 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | +2,00 | Aukční | 22.04.2026 09:00:55:760 | XMRO | ALGO | US30303M10272026042200000005F | |
| 22.04.2026 09:00:18:793 | META PLATFORMS | 13 870,00 | 5 | 69 350,00 | 0,00 | Aukční | 22.04.2026 09:00:18:793 | XMRO | ALGO | US30303M10272026042200000004F | |
| 22.04.2026 09:00:10:763 | META PLATFORMS | 13 870,00 | 5 | 69 350,00 | 0,00 | Aukční | 22.04.2026 09:00:10:763 | XMRO | ALGO | US30303M10272026042200000003F | |
| 22.04.2026 09:00:02:526 | META PLATFORMS | 13 870,00 | 5 | 69 350,00 | +170,00 | Aukční | 22.04.2026 09:00:02:526 | XMRO | US30303M10272026042200000002F | ||
| 17.04.2026 11:32:13:700 | META PLATFORMS | 13 700,00 | 5 | 68 500,00 | -224,00 | 17.04.2026 11:32:13:700 | XMRO | US30303M10272026041700000002F | |||
| 17.04.2026 09:28:37:686 | META PLATFORMS | 13 924,00 | 1 | 13 924,00 | +294,00 | 17.04.2026 09:28:37:686 | XMRO | US30303M10272026041700000001F | |||
| 16.04.2026 11:06:12:943 | META PLATFORMS | 13 600,00 | 20 | 272 000,00 | 0,00 | 16.04.2026 11:06:12:943 | XMRO | US30303M10272026041600000003F | |||
| 16.04.2026 11:04:30:930 | META PLATFORMS | 13 600,00 | 10 | 136 000,00 | 0,00 | 16.04.2026 11:04:30:930 | XMRO | US30303M10272026041600000002F | |||
| 16.04.2026 11:00:58:873 | META PLATFORMS | 13 600,00 | 10 | 136 000,00 | 0,00 | 16.04.2026 11:00:58:873 | XMRO | US30303M10272026041600000001F | |||
| 14.04.2026 16:13:24:033 | META PLATFORMS | 13 352,00 | 5 | 66 760,00 | +298,00 | 14.04.2026 16:13:24:033 | XMRO | ALGO | US30303M10272026041400000001F | ||
| 13.04.2026 16:37:06:003 | META PLATFORMS | 12 996,00 | 5 | 64 980,00 | +202,00 | 13.04.2026 16:37:06:003 | XMRO | ALGO | US30303M10272026041300000001F | ||
| 08.04.2026 10:41:30:133 | META PLATFORMS | 12 212,00 | 1 | 12 212,00 | +212,00 | 08.04.2026 10:41:30:133 | XMRO | ALGO | US30303M10272026040800000003F | ||
| 08.04.2026 09:01:17:016 | META PLATFORMS | 12 000,00 | 5 | 60 000,00 | +42,00 | 08.04.2026 09:01:17:016 | XMRO | ALGO | US30303M10272026040800000002F | ||
| 08.04.2026 09:01:07:020 | META PLATFORMS | 11 958,00 | 5 | 59 790,00 | +8,00 | 08.04.2026 09:01:07:020 | XMRO | ALGO | US30303M10272026040800000001F | ||
| 02.04.2026 09:00:03:116 | META PLATFORMS | 12 100,00 | 5 | 60 500,00 | -74,00 | 02.04.2026 09:00:03:116 | XMRO | US30303M10272026040200000002F | |||
| 01.04.2026 14:22:15:746 | META PLATFORMS | 12 174,00 | 3 | 36 522,00 | +54,00 | 01.04.2026 14:22:15:746 | XMRO | ALGO | US30303M10272026040100000002F | ||
| 01.04.2026 11:24:31:220 | META PLATFORMS | 12 120,00 | 1 | 12 120,00 | +320,00 | 01.04.2026 11:24:31:220 | XMRO | ALGO | US30303M10272026040100000001F | ||
| 31.03.2026 15:31:02:020 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | 0,00 | 31.03.2026 15:31:02:020 | XMRO | ALGO | US30303M10272026033100000002F | ||
| 31.03.2026 15:30:57:140 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | +108,00 | 31.03.2026 15:30:57:140 | XMRO | ALGO | US30303M10272026033100000001F | ||
| 27.03.2026 16:59:50:580 | META PLATFORMS | 11 230,00 | 2 | 22 460,00 | +10,00 | 27.03.2026 16:59:50:580 | XMRO | ALGO | US30303M10272026032700000006F | ||
| 27.03.2026 16:53:44:493 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | +40,00 | 27.03.2026 16:53:44:493 | XMRO | ALGO | US30303M10272026032700000005F | ||
| 27.03.2026 16:18:20:210 | META PLATFORMS | 11 180,00 | 1 | 11 180,00 | -40,00 | 27.03.2026 16:18:20:210 | XMRO | ALGO | US30303M10272026032700000004F | ||
| 27.03.2026 16:12:19:936 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | -54,00 | 27.03.2026 16:12:19:936 | XMRO | ALGO | US30303M10272026032700000003F |