RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 500,00
0,00 (0,00%)
16:08 11.09.2026
| Otevírací kurz: | 13 500,00 | Objem (Kč): | 148 400,00 | Dividenda (datum): | |
| Minimum: | 13 400,00 | Objem (ks): | 11 | EasyClick lot: | 10 |
| Maximum: | 13 500,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 13 500,00 | Přípustné pásmo: | 10 800,00 - 16 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2026 15:47:42:690 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | 0,00 | 11.09.2026 15:47:42:690 | XMRO | US30303M10272026091100000003F | |||
| 11.09.2026 15:43:17:666 | META PLATFORMS | 13 500,00 | 9 | 121 500,00 | +100,00 | 11.09.2026 15:43:17:666 | XMRO | US30303M10272026091100000002F | |||
| 11.09.2026 15:43:17:653 | META PLATFORMS | 13 400,00 | 1 | 13 400,00 | 0,00 | 11.09.2026 15:43:17:653 | XMRO | US30303M10272026091100000001F | |||
| 10.09.2026 16:49:41:806 | META PLATFORMS | 13 500,00 | 1 | 13 500,00 | +100,00 | 10.09.2026 16:49:41:806 | XMRO | US30303M10272026091000000003F | |||
| 10.09.2026 16:49:41:796 | META PLATFORMS | 13 400,00 | 1 | 13 400,00 | +100,00 | 10.09.2026 16:49:41:796 | XMRO | US30303M10272026091000000002F | |||
| 10.09.2026 16:49:41:780 | META PLATFORMS | 13 300,00 | 1 | 13 300,00 | +300,00 | 10.09.2026 16:49:41:780 | XMRO | US30303M10272026091000000001F | |||
| 09.09.2026 12:07:34:880 | META PLATFORMS | 12 846,00 | 1 | 12 846,00 | +46,00 | 09.09.2026 12:07:34:880 | XMRO | US30303M10272026090900000002F | |||
| 09.09.2026 12:07:34:866 | META PLATFORMS | 12 800,00 | 10 | 128 000,00 | +116,00 | 09.09.2026 12:07:34:866 | XMRO | US30303M10272026090900000001F | |||
| 08.09.2026 10:56:57:536 | META PLATFORMS | 12 684,00 | 1 | 12 684,00 | +274,00 | 08.09.2026 10:56:57:536 | XMRO | ALGO | US30303M10272026090800000001F | ||
| 03.09.2026 15:31:11:743 | META PLATFORMS | 12 400,00 | 2 | 24 800,00 | +70,00 | 03.09.2026 15:31:11:743 | XMRO | ALGO | US30303M10272026090300000002F | ||
| 03.09.2026 15:31:11:726 | META PLATFORMS | 12 330,00 | 1 | 12 330,00 | +184,00 | 03.09.2026 15:31:11:726 | XMRO | ALGO | US30303M10272026090300000001F | ||
| 28.08.2026 09:00:02:233 | META PLATFORMS | 11 900,00 | 2 | 23 800,00 | +54,00 | 28.08.2026 09:00:02:233 | XMRO | US30303M10272026082800000002F | |||
| 26.08.2026 15:37:10:153 | META PLATFORMS | 11 846,00 | 5 | 59 230,00 | 0,00 | 26.08.2026 15:37:10:153 | XMRO | ALGO | US30303M10272026082600000002F | ||
| 26.08.2026 10:50:34:343 | META PLATFORMS | 11 846,00 | 1 | 11 846,00 | 0,00 | 26.08.2026 10:50:34:343 | XMRO | ALGO | US30303M10272026082600000001F | ||
| 24.08.2026 12:41:35:160 | META PLATFORMS | 11 200,00 | 4 | 44 800,00 | 0,00 | 24.08.2026 12:41:35:160 | XMRO | US30303M10272026082400000001F | |||
| 20.08.2026 09:46:09:360 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | 0,00 | 20.08.2026 09:46:09:360 | XMRO | ALGO | US30303M10272026082000000002F | ||
| 20.08.2026 09:46:01:360 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | -200,00 | 20.08.2026 09:46:01:360 | XMRO | ALGO | US30303M10272026082000000001F | ||
| 19.08.2026 15:29:09:506 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | 0,00 | 19.08.2026 15:29:09:506 | XMRO | US30303M10272026081900000008F | |||
| 19.08.2026 15:22:42:876 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | 0,00 | 19.08.2026 15:22:42:876 | XMRO | US30303M10272026081900000007F | |||
| 19.08.2026 11:36:09:743 | META PLATFORMS | 11 550,00 | 1 | 11 550,00 | -2,00 | 19.08.2026 11:36:09:743 | XMRO | US30303M10272026081900000006F | |||
| 19.08.2026 11:36:09:730 | META PLATFORMS | 11 552,00 | 3 | 34 656,00 | +2,00 | 19.08.2026 11:36:09:730 | XMRO | US30303M10272026081900000005F | |||
| 19.08.2026 10:49:48:483 | META PLATFORMS | 11 550,00 | 2 | 23 100,00 | 0,00 | 19.08.2026 10:49:48:483 | XMRO | US30303M10272026081900000004F | |||
| 19.08.2026 10:26:19:356 | META PLATFORMS | 11 550,00 | 1 | 11 550,00 | 0,00 | 19.08.2026 10:26:19:356 | XMRO | US30303M10272026081900000003F | |||
| 19.08.2026 10:26:19:346 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | -250,00 | 19.08.2026 10:26:19:346 | XMRO | US30303M10272026081900000002F | |||
| 19.08.2026 09:01:47:913 | META PLATFORMS | 11 800,00 | 2 | 23 600,00 | -190,00 | 19.08.2026 09:01:47:913 | XMRO | US30303M10272026081900000001F | |||
| 18.08.2026 15:44:00:710 | META PLATFORMS | 11 990,00 | 1 | 11 990,00 | -850,00 | 18.08.2026 15:44:00:710 | XMRO | US30303M10272026081800000004F | |||
| 18.08.2026 11:20:56:290 | META PLATFORMS | 12 840,00 | 1 | 12 840,00 | -2,00 | 18.08.2026 11:20:56:290 | XMRO | US30303M10272026081800000003F | |||
| 18.08.2026 09:00:02:346 | META PLATFORMS | 12 842,00 | 1 | 12 842,00 | +812,00 | 18.08.2026 09:00:02:346 | XMRO | US30303M10272026081800000002F | |||
| 17.08.2026 10:53:10:756 | META PLATFORMS | 12 030,00 | 10 | 120 300,00 | 0,00 | 17.08.2026 10:53:10:756 | XMRO | US30303M10272026081700000001F | |||
| 14.08.2026 10:04:02:953 | META PLATFORMS | 12 030,00 | 29 | 348 870,00 | -10,00 | 14.08.2026 10:04:02:953 | XMRO | US30303M10272026081400000002F |