RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 758,00
-542,00 (-3,79%)
14:59 17.07.2026
| Otevírací kurz: | 14 300,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 758,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 13 758,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11 440,00 - 17 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.07.2026 11:06:00:973 | META PLATFORMS | 14 300,00 | 4 | 57 200,00 | 0,00 | 16.07.2026 11:06:00:973 | XMRO | US30303M10272026071600000005F | |||
| 16.07.2026 11:06:00:960 | META PLATFORMS | 14 300,00 | 1 | 14 300,00 | +268,00 | 16.07.2026 11:06:00:960 | XMRO | US30303M10272026071600000004F | |||
| 16.07.2026 09:00:03:010 | META PLATFORMS | 14 032,00 | 10 | 140 320,00 | +132,00 | 16.07.2026 09:00:03:010 | XMRO | US30303M10272026071600000003F | |||
| 15.07.2026 16:10:51:850 | META PLATFORMS | 13 900,00 | 1 | 13 900,00 | +50,00 | 15.07.2026 16:10:51:850 | XMRO | ALGO | US30303M10272026071500000005F | ||
| 15.07.2026 16:07:53:063 | META PLATFORMS | 13 850,00 | 1 | 13 850,00 | +114,00 | 15.07.2026 16:07:53:063 | XMRO | ALGO | US30303M10272026071500000004F | ||
| 15.07.2026 16:02:04:533 | META PLATFORMS | 13 736,00 | 3 | 41 208,00 | -6,00 | 15.07.2026 16:02:04:533 | XMRO | ALGO | US30303M10272026071500000003F | ||
| 15.07.2026 12:54:57:633 | META PLATFORMS | 13 742,00 | 1 | 13 742,00 | +38,00 | 15.07.2026 12:54:57:633 | XMRO | ALGO | US30303M10272026071500000002F | ||
| 15.07.2026 11:50:56:336 | META PLATFORMS | 13 704,00 | 3 | 41 112,00 | -146,00 | 15.07.2026 11:50:56:336 | XMRO | ALGO | US30303M10272026071500000001F | ||
| 13.07.2026 15:37:08:990 | META PLATFORMS | 13 994,00 | 3 | 41 982,00 | +94,00 | 13.07.2026 15:37:08:990 | XMRO | ALGO | US30303M10272026071300000002F | ||
| 13.07.2026 09:02:21:173 | META PLATFORMS | 13 900,00 | 1 | 13 900,00 | +290,00 | 13.07.2026 09:02:21:173 | XMRO | ALGO | US30303M10272026071300000001F | ||
| 10.07.2026 13:40:01:636 | META PLATFORMS | 13 610,00 | 1 | 13 610,00 | +440,00 | 10.07.2026 13:40:01:636 | XMRO | ALGO | US30303M10272026071000000005F | ||
| 10.07.2026 09:00:56:513 | META PLATFORMS | 13 170,00 | 1 | 13 170,00 | +46,00 | 10.07.2026 09:00:56:513 | XMRO | ALGO | US30303M10272026071000000004F | ||
| 10.07.2026 09:00:02:943 | META PLATFORMS | 13 124,00 | 3 | 39 372,00 | +592,00 | 10.07.2026 09:00:02:943 | XMRO | ALGO | US30303M10272026071000000003F | ||
| 01.07.2026 16:55:37:260 | META PLATFORMS | 13 000,00 | 10 | 130 000,00 | +42,00 | 01.07.2026 16:55:37:260 | XMRO | US30303M10272026070100000002F | |||
| 01.07.2026 16:36:33:843 | META PLATFORMS | 12 958,00 | 1 | 12 958,00 | +98,00 | 01.07.2026 16:36:33:843 | XMRO | US30303M10272026070100000001F | |||
| 30.06.2026 16:52:07:633 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | -286,00 | 30.06.2026 16:52:07:633 | XMRO | ALGO | US30303M10272026063000000001F | ||
| 29.06.2026 16:57:37:986 | META PLATFORMS | 12 036,00 | 5 | 60 180,00 | +286,00 | 29.06.2026 16:57:37:986 | XMRO | ALGO | US30303M10272026062900000001F | ||
| 25.06.2026 16:22:30:566 | META PLATFORMS | 11 454,00 | 5 | 57 270,00 | -146,00 | 25.06.2026 16:22:30:566 | XMRO | ALGO | US30303M10272026062500000003F | ||
| 25.06.2026 15:40:35:420 | META PLATFORMS | 11 600,00 | 2 | 23 200,00 | 0,00 | 25.06.2026 15:40:35:420 | XMRO | ALGO | US30303M10272026062500000002F | ||
| 25.06.2026 15:40:35:403 | META PLATFORMS | 11 600,00 | 1 | 11 600,00 | -150,00 | 25.06.2026 15:40:35:403 | XMRO | ALGO | US30303M10272026062500000001F | ||
| 24.06.2026 15:35:21:710 | META PLATFORMS | 11 750,00 | 3 | 35 250,00 | 0,00 | 24.06.2026 15:35:21:710 | XMRO | ALGO | US30303M10272026062400000012F | ||
| 24.06.2026 15:35:17:710 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:17:710 | XMRO | ALGO | US30303M10272026062400000011F | ||
| 24.06.2026 15:35:11:703 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:11:703 | XMRO | ALGO | US30303M10272026062400000010F | ||
| 24.06.2026 15:35:04:706 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:04:706 | XMRO | ALGO | US30303M10272026062400000009F | ||
| 24.06.2026 15:34:59:703 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:59:703 | XMRO | ALGO | US30303M10272026062400000008F | ||
| 24.06.2026 15:34:53:700 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:53:700 | XMRO | ALGO | US30303M10272026062400000007F | ||
| 24.06.2026 15:34:48:490 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:48:490 | XMRO | ALGO | US30303M10272026062400000006F | ||
| 24.06.2026 13:43:31:180 | META PLATFORMS | 11 750,00 | 1 | 11 750,00 | 0,00 | 24.06.2026 13:43:31:180 | XMRO | US30303M10272026062400000005F | |||
| 24.06.2026 09:00:03:366 | META PLATFORMS | 11 750,00 | 6 | 70 500,00 | 0,00 | 24.06.2026 09:00:03:366 | XMRO | US30303M10272026062400000004F | |||
| 23.06.2026 12:59:54:620 | META PLATFORMS | 11 750,00 | 2 | 23 500,00 | -100,00 | 23.06.2026 12:59:54:620 | XMRO | US30303M10272026062300000002F |