RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
12 100,00
0,00 (0,00%)
16:59 02.04.2026
| Otevírací kurz: | 12 100,00 | Objem (Kč): | 60 500,00 | Dividenda (datum): | |
| Minimum: | 12 100,00 | Objem (ks): | 5 | EasyClick lot: | 10 |
| Maximum: | 12 100,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 12 100,00 | Přípustné pásmo: | 9 739,00 - 14 608,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2026 09:00:03:116 | META PLATFORMS | 12 100,00 | 5 | 60 500,00 | -74,00 | 02.04.2026 09:00:03:116 | XMRO | US30303M10272026040200000002F | |||
| 01.04.2026 14:22:15:746 | META PLATFORMS | 12 174,00 | 3 | 36 522,00 | +54,00 | 01.04.2026 14:22:15:746 | XMRO | ALGO | US30303M10272026040100000002F | ||
| 01.04.2026 11:24:31:220 | META PLATFORMS | 12 120,00 | 1 | 12 120,00 | +320,00 | 01.04.2026 11:24:31:220 | XMRO | ALGO | US30303M10272026040100000001F | ||
| 31.03.2026 15:31:02:020 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | 0,00 | 31.03.2026 15:31:02:020 | XMRO | ALGO | US30303M10272026033100000002F | ||
| 31.03.2026 15:30:57:140 | META PLATFORMS | 11 350,00 | 5 | 56 750,00 | +108,00 | 31.03.2026 15:30:57:140 | XMRO | ALGO | US30303M10272026033100000001F | ||
| 27.03.2026 16:59:50:580 | META PLATFORMS | 11 230,00 | 2 | 22 460,00 | +10,00 | 27.03.2026 16:59:50:580 | XMRO | ALGO | US30303M10272026032700000006F | ||
| 27.03.2026 16:53:44:493 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | +40,00 | 27.03.2026 16:53:44:493 | XMRO | ALGO | US30303M10272026032700000005F | ||
| 27.03.2026 16:18:20:210 | META PLATFORMS | 11 180,00 | 1 | 11 180,00 | -40,00 | 27.03.2026 16:18:20:210 | XMRO | ALGO | US30303M10272026032700000004F | ||
| 27.03.2026 16:12:19:936 | META PLATFORMS | 11 220,00 | 1 | 11 220,00 | -54,00 | 27.03.2026 16:12:19:936 | XMRO | ALGO | US30303M10272026032700000003F | ||
| 27.03.2026 15:44:58:623 | META PLATFORMS | 11 274,00 | 3 | 33 822,00 | +128,00 | 27.03.2026 15:44:58:623 | XMRO | ALGO | US30303M10272026032700000002F | ||
| 27.03.2026 14:01:58:043 | META PLATFORMS | 11 146,00 | 1 | 11 146,00 | -320,00 | 27.03.2026 14:01:58:043 | XMRO | ALGO | US30303M10272026032700000001F | ||
| 26.03.2026 14:44:33:283 | META PLATFORMS | 12 172,00 | 2 | 24 344,00 | -8,00 | 26.03.2026 14:44:33:283 | XMRO | ALGO | US30303M10272026032600000005F | ||
| 26.03.2026 14:44:33:266 | META PLATFORMS | 12 180,00 | 1 | 12 180,00 | -16,00 | 26.03.2026 14:44:33:266 | XMRO | ALGO | US30303M10272026032600000004F | ||
| 26.03.2026 14:42:36:133 | META PLATFORMS | 12 196,00 | 4 | 48 784,00 | -4,00 | 26.03.2026 14:42:36:133 | XMRO | ALGO | US30303M10272026032600000003F | ||
| 26.03.2026 14:32:32:020 | META PLATFORMS | 12 200,00 | 1 | 12 200,00 | -206,00 | 26.03.2026 14:32:32:020 | XMRO | ALGO | US30303M10272026032600000002F | ||
| 26.03.2026 11:21:10:416 | META PLATFORMS | 12 406,00 | 2 | 24 812,00 | 0,00 | 26.03.2026 11:21:10:416 | XMRO | ALGO | US30303M10272026032600000001F | ||
| 20.03.2026 15:23:13:843 | META PLATFORMS | 12 428,00 | 2 | 24 856,00 | -192,00 | 20.03.2026 15:23:13:843 | XMRO | US30303M10272026032000000001F | |||
| 19.03.2026 09:06:39:043 | META PLATFORMS | 13 000,00 | 3 | 39 000,00 | 0,00 | 19.03.2026 09:06:39:043 | XMRO | US30303M10272026031900000001F | |||
| 17.03.2026 10:11:34:476 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | -192,00 | 17.03.2026 10:11:34:476 | XMRO | US30303M10272026031700000001F | |||
| 13.03.2026 13:39:12:606 | META PLATFORMS | 13 352,00 | 4 | 53 408,00 | 0,00 | 13.03.2026 13:39:12:606 | XMRO | ALGO | US30303M10272026031300000001F | ||
| 04.03.2026 16:19:35:056 | META PLATFORMS | 13 626,00 | 5 | 68 130,00 | +12,00 | 04.03.2026 16:19:35:056 | XMRO | ALGO | US30303M10272026030400000002F | ||
| 04.03.2026 16:18:11:036 | META PLATFORMS | 13 614,00 | 5 | 68 070,00 | 0,00 | 04.03.2026 16:18:11:036 | XMRO | ALGO | US30303M10272026030400000001F | ||
| 24.02.2026 13:20:35:013 | META PLATFORMS | 13 000,00 | 4 | 52 000,00 | -184,00 | 24.02.2026 13:20:35:013 | XMRO | ALGO | US30303M10272026022400000001F | ||
| 20.02.2026 14:59:03:843 | META PLATFORMS | 13 184,00 | 5 | 65 920,00 | +234,00 | 20.02.2026 14:59:03:843 | XMRO | ALGO | US30303M10272026022000000001F | ||
| 17.02.2026 15:55:51:313 | META PLATFORMS | 12 948,00 | 5 | 64 740,00 | 0,00 | 17.02.2026 15:55:51:313 | XMRO | ALGO | US30303M10272026021700000001F | ||
| 13.02.2026 16:41:52:950 | META PLATFORMS | 13 178,00 | 5 | 65 890,00 | +8,00 | 13.02.2026 16:41:52:950 | XMRO | ALGO | US30303M10272026021300000002F | ||
| 13.02.2026 12:21:24:493 | META PLATFORMS | 13 170,00 | 1 | 13 170,00 | 0,00 | 13.02.2026 12:21:24:493 | XMRO | ALGO | US30303M10272026021300000001F | ||
| 11.02.2026 10:26:36:243 | META PLATFORMS | 13 410,00 | 5 | 67 050,00 | 0,00 | 11.02.2026 10:26:36:243 | XMRO | ALGO | US30303M10272026021100000002F | ||
| 11.02.2026 10:26:27:250 | META PLATFORMS | 13 410,00 | 5 | 67 050,00 | -274,00 | 11.02.2026 10:26:27:250 | XMRO | ALGO | US30303M10272026021100000001F | ||
| 10.02.2026 16:40:44:806 | META PLATFORMS | 13 684,00 | 5 | 68 420,00 | 0,00 | 10.02.2026 16:40:44:806 | XMRO | ALGO | US30303M10272026021000000026F |