RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
12 708,00
0,00 (0,00%)
16:56 22.05.2026
| Otevírací kurz: | 12 708,00 | Objem (Kč): | 190 550,00 | Dividenda (datum): | |
| Minimum: | 12 694,00 | Objem (ks): | 15 | EasyClick lot: | 10 |
| Maximum: | 12 708,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 12 708,00 | Přípustné pásmo: | 10 078,00 - 15 116,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.05.2026 10:36:02:243 | META PLATFORMS | 12 708,00 | 5 | 63 540,00 | 0,00 | 22.05.2026 10:36:02:243 | XMRO | ALGO | US30303M10272026052200000003F | ||
| 22.05.2026 09:23:10:996 | META PLATFORMS | 12 708,00 | 5 | 63 540,00 | +14,00 | 22.05.2026 09:23:10:996 | XMRO | US30303M10272026052200000002F | |||
| 22.05.2026 09:04:19:793 | META PLATFORMS | 12 694,00 | 5 | 63 470,00 | +96,00 | 22.05.2026 09:04:19:793 | XMRO | ALGO | US30303M10272026052200000001F | ||
| 21.05.2026 13:28:13:803 | META PLATFORMS | 12 598,00 | 5 | 62 990,00 | +298,00 | 21.05.2026 13:28:13:803 | XMRO | ALGO | US30303M10272026052100000005F | ||
| 21.05.2026 09:58:50:880 | META PLATFORMS | 12 300,00 | 5 | 61 500,00 | 0,00 | 21.05.2026 09:58:50:880 | XMRO | ALGO | US30303M10272026052100000004F | ||
| 21.05.2026 09:58:44:883 | META PLATFORMS | 12 300,00 | 5 | 61 500,00 | 0,00 | 21.05.2026 09:58:44:883 | XMRO | ALGO | US30303M10272026052100000003F | ||
| 21.05.2026 09:53:39:833 | META PLATFORMS | 12 300,00 | 5 | 61 500,00 | 0,00 | 21.05.2026 09:53:39:833 | XMRO | ALGO | US30303M10272026052100000002F | ||
| 21.05.2026 09:53:32:840 | META PLATFORMS | 12 300,00 | 5 | 61 500,00 | -200,00 | 21.05.2026 09:53:32:840 | XMRO | ALGO | US30303M10272026052100000001F | ||
| 18.05.2026 16:59:59:030 | META PLATFORMS | 12 500,00 | 1 | 12 500,00 | -126,00 | 18.05.2026 16:59:59:030 | XMRO | US30303M10272026051800000001F | |||
| 11.05.2026 12:37:14:693 | META PLATFORMS | 12 290,00 | 5 | 61 450,00 | 0,00 | 11.05.2026 12:37:14:693 | XMRO | US30303M10272026051100000003F | |||
| 11.05.2026 12:27:22:516 | META PLATFORMS | 12 290,00 | 5 | 61 450,00 | -260,00 | 11.05.2026 12:27:22:516 | XMRO | US30303M10272026051100000002F | |||
| 11.05.2026 11:19:50:653 | META PLATFORMS | 12 550,00 | 5 | 62 750,00 | 0,00 | 11.05.2026 11:19:50:653 | XMRO | ALGO | US30303M10272026051100000001F | ||
| 06.05.2026 14:18:32:680 | META PLATFORMS | 12 550,00 | 1 | 12 550,00 | 0,00 | 06.05.2026 14:18:32:680 | XMRO | ALGO | US30303M10272026050600000001F | ||
| 30.04.2026 16:53:08:216 | META PLATFORMS | 12 568,00 | 1 | 12 568,00 | -8,00 | 30.04.2026 16:53:08:216 | XMRO | ALGO | US30303M10272026043000000002F | ||
| 30.04.2026 16:13:01:860 | META PLATFORMS | 12 576,00 | 1 | 12 576,00 | 0,00 | 30.04.2026 16:13:01:860 | XMRO | ALGO | US30303M10272026043000000001F | ||
| 29.04.2026 16:08:41:530 | META PLATFORMS | 13 700,00 | 5 | 68 500,00 | 0,00 | 29.04.2026 16:08:41:530 | XMRO | ALGO | US30303M10272026042900000003F | ||
| 29.04.2026 16:08:36:130 | META PLATFORMS | 13 700,00 | 5 | 68 500,00 | +24,00 | 29.04.2026 16:08:36:130 | XMRO | ALGO | US30303M10272026042900000002F | ||
| 29.04.2026 11:38:19:656 | META PLATFORMS | 13 676,00 | 1 | 13 676,00 | -142,00 | 29.04.2026 11:38:19:656 | XMRO | ALGO | US30303M10272026042900000001F | ||
| 28.04.2026 11:22:13:503 | META PLATFORMS | 13 818,00 | 5 | 69 090,00 | 0,00 | 28.04.2026 11:22:13:503 | XMRO | ALGO | US30303M10272026042800000002F | ||
| 28.04.2026 11:22:09:506 | META PLATFORMS | 13 818,00 | 5 | 69 090,00 | 0,00 | 28.04.2026 11:22:09:506 | XMRO | ALGO | US30303M10272026042800000001F | ||
| 23.04.2026 10:19:49:003 | META PLATFORMS | 13 750,00 | 30 | 412 500,00 | 0,00 | 23.04.2026 10:19:49:003 | XMRO | US30303M10272026042300000001F | |||
| 22.04.2026 16:29:44:166 | META PLATFORMS | 13 750,00 | 20 | 275 000,00 | 0,00 | 22.04.2026 16:29:44:166 | XMRO | US30303M10272026042200000012F | |||
| 22.04.2026 09:52:48:456 | META PLATFORMS | 13 750,00 | 10 | 137 500,00 | -122,00 | 22.04.2026 09:52:48:456 | XMRO | US30303M10272026042200000011F | |||
| 22.04.2026 09:01:39:766 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | 22.04.2026 09:01:39:766 | XMRO | ALGO | US30303M10272026042200000010F | ||
| 22.04.2026 09:01:31:763 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | 22.04.2026 09:01:31:763 | XMRO | ALGO | US30303M10272026042200000009F | ||
| 22.04.2026 09:01:22:763 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | 22.04.2026 09:01:22:763 | XMRO | ALGO | US30303M10272026042200000008F | ||
| 22.04.2026 09:01:13:766 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | 22.04.2026 09:01:13:766 | XMRO | ALGO | US30303M10272026042200000007F | ||
| 22.04.2026 09:01:04:760 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | 0,00 | 22.04.2026 09:01:04:760 | XMRO | ALGO | US30303M10272026042200000006F | ||
| 22.04.2026 09:00:55:760 | META PLATFORMS | 13 872,00 | 5 | 69 360,00 | +2,00 | 22.04.2026 09:00:55:760 | XMRO | ALGO | US30303M10272026042200000005F | ||
| 22.04.2026 09:00:18:793 | META PLATFORMS | 13 870,00 | 5 | 69 350,00 | 0,00 | 22.04.2026 09:00:18:793 | XMRO | ALGO | US30303M10272026042200000004F |