RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 636,00
+388,00 (2,93%)
16:00 04.03.2026
| Otevírací kurz: | 13 248,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 636,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 13 636,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 598,00 - 15 896,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.02.2026 13:20:35:013 | META PLATFORMS | 13 000,00 | 4 | 52 000,00 | -184,00 | 24.02.2026 13:20:35:013 | XMRO | ALGO | US30303M10272026022400000001F | ||
| 20.02.2026 14:59:03:843 | META PLATFORMS | 13 184,00 | 5 | 65 920,00 | +234,00 | 20.02.2026 14:59:03:843 | XMRO | ALGO | US30303M10272026022000000001F | ||
| 17.02.2026 15:55:51:313 | META PLATFORMS | 12 948,00 | 5 | 64 740,00 | 0,00 | 17.02.2026 15:55:51:313 | XMRO | ALGO | US30303M10272026021700000001F | ||
| 13.02.2026 16:41:52:950 | META PLATFORMS | 13 178,00 | 5 | 65 890,00 | +8,00 | 13.02.2026 16:41:52:950 | XMRO | ALGO | US30303M10272026021300000002F | ||
| 13.02.2026 12:21:24:493 | META PLATFORMS | 13 170,00 | 1 | 13 170,00 | 0,00 | 13.02.2026 12:21:24:493 | XMRO | ALGO | US30303M10272026021300000001F | ||
| 11.02.2026 10:26:36:243 | META PLATFORMS | 13 410,00 | 5 | 67 050,00 | 0,00 | 11.02.2026 10:26:36:243 | XMRO | ALGO | US30303M10272026021100000002F | ||
| 11.02.2026 10:26:27:250 | META PLATFORMS | 13 410,00 | 5 | 67 050,00 | -274,00 | 11.02.2026 10:26:27:250 | XMRO | ALGO | US30303M10272026021100000001F | ||
| 10.02.2026 16:40:44:806 | META PLATFORMS | 13 684,00 | 5 | 68 420,00 | 0,00 | 10.02.2026 16:40:44:806 | XMRO | ALGO | US30303M10272026021000000026F | ||
| 10.02.2026 16:40:35:200 | META PLATFORMS | 13 684,00 | 5 | 68 420,00 | -98,00 | 10.02.2026 16:40:35:200 | XMRO | ALGO | US30303M10272026021000000025F | ||
| 10.02.2026 13:00:51:040 | META PLATFORMS | 13 782,00 | 5 | 68 910,00 | +28,00 | 10.02.2026 13:00:51:040 | XMRO | ALGO | US30303M10272026021000000024F | ||
| 10.02.2026 13:00:44:040 | META PLATFORMS | 13 754,00 | 5 | 68 770,00 | -28,00 | 10.02.2026 13:00:44:040 | XMRO | ALGO | US30303M10272026021000000023F | ||
| 10.02.2026 12:58:19:076 | META PLATFORMS | 13 782,00 | 5 | 68 910,00 | 0,00 | 10.02.2026 12:58:19:076 | XMRO | ALGO | US30303M10272026021000000022F | ||
| 10.02.2026 12:58:11:036 | META PLATFORMS | 13 782,00 | 5 | 68 910,00 | +24,00 | 10.02.2026 12:58:11:036 | XMRO | ALGO | US30303M10272026021000000021F | ||
| 10.02.2026 12:46:28:903 | META PLATFORMS | 13 758,00 | 5 | 68 790,00 | 0,00 | 10.02.2026 12:46:28:903 | XMRO | ALGO | US30303M10272026021000000020F | ||
| 10.02.2026 12:46:19:910 | META PLATFORMS | 13 758,00 | 5 | 68 790,00 | -632,00 | 10.02.2026 12:46:19:910 | XMRO | ALGO | US30303M10272026021000000019F | ||
| 10.02.2026 11:58:52:286 | META PLATFORMS | 14 390,00 | 5 | 71 950,00 | 0,00 | 10.02.2026 11:58:52:286 | XMRO | ALGO | US30303M10272026021000000018F | ||
| 10.02.2026 11:58:44:286 | META PLATFORMS | 14 390,00 | 5 | 71 950,00 | +10,00 | 10.02.2026 11:58:44:286 | XMRO | ALGO | US30303M10272026021000000017F | ||
| 10.02.2026 11:54:22:233 | META PLATFORMS | 14 380,00 | 5 | 71 900,00 | 0,00 | 10.02.2026 11:54:22:233 | XMRO | ALGO | US30303M10272026021000000016F | ||
| 10.02.2026 11:54:17:233 | META PLATFORMS | 14 380,00 | 5 | 71 900,00 | -222,00 | 10.02.2026 11:54:17:233 | XMRO | ALGO | US30303M10272026021000000015F | ||
| 10.02.2026 10:07:08:193 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 10:07:08:193 | XMRO | ALGO | US30303M10272026021000000014F | ||
| 10.02.2026 10:07:03:166 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 10:07:03:166 | XMRO | ALGO | US30303M10272026021000000013F | ||
| 10.02.2026 10:06:59:166 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 10:06:59:166 | XMRO | ALGO | US30303M10272026021000000012F | ||
| 10.02.2026 10:06:56:256 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 10:06:56:256 | XMRO | ALGO | US30303M10272026021000000011F | ||
| 10.02.2026 09:55:39:940 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:39:940 | XMRO | ALGO | US30303M10272026021000000010F | ||
| 10.02.2026 09:55:33:940 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:33:940 | XMRO | ALGO | US30303M10272026021000000009F | ||
| 10.02.2026 09:55:28:940 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:28:940 | XMRO | ALGO | US30303M10272026021000000008F | ||
| 10.02.2026 09:55:23:936 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:23:936 | XMRO | ALGO | US30303M10272026021000000007F | ||
| 10.02.2026 09:55:19:936 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:19:936 | XMRO | ALGO | US30303M10272026021000000006F | ||
| 10.02.2026 09:55:15:933 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:15:933 | XMRO | ALGO | US30303M10272026021000000005F | ||
| 10.02.2026 09:55:10:930 | META PLATFORMS | 14 602,00 | 5 | 73 010,00 | 0,00 | 10.02.2026 09:55:10:930 | XMRO | ALGO | US30303M10272026021000000004F |