RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 780,00
0,00 (0,00%)
16:59 12.06.2026
| Otevírací kurz: | 11 780,00 | Objem (Kč): | 118 430,00 | Dividenda (datum): | |
| Minimum: | 11 780,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 12 012,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 11 780,00 | Přípustné pásmo: | 9 425,00 - 14 138,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.06.2026 15:46:50:576 | META PLATFORMS | 11 780,00 | 4 | 47 120,00 | -70,00 | 12.06.2026 15:46:50:576 | XMRO | ALGO | US30303M10272026061200000004F | ||
| 12.06.2026 15:45:19:376 | META PLATFORMS | 11 850,00 | 4 | 47 400,00 | -162,00 | 12.06.2026 15:45:19:376 | XMRO | ALGO | US30303M10272026061200000003F | ||
| 12.06.2026 12:12:34:503 | META PLATFORMS | 12 012,00 | 1 | 12 012,00 | +114,00 | 12.06.2026 12:12:34:503 | XMRO | ALGO | US30303M10272026061200000002F | ||
| 12.06.2026 09:25:31:453 | META PLATFORMS | 11 898,00 | 1 | 11 898,00 | +116,00 | 12.06.2026 09:25:31:453 | XMRO | ALGO | US30303M10272026061200000001F | ||
| 11.06.2026 16:12:25:166 | META PLATFORMS | 11 782,00 | 1 | 11 782,00 | -118,00 | 11.06.2026 16:12:25:166 | XMRO | ALGO | US30303M10272026061100000008F | ||
| 11.06.2026 15:28:16:450 | META PLATFORMS | 11 900,00 | 1 | 11 900,00 | -106,00 | 11.06.2026 15:28:16:450 | XMRO | ALGO | US30303M10272026061100000007F | ||
| 11.06.2026 12:28:43:640 | META PLATFORMS | 12 006,00 | 5 | 60 030,00 | +6,00 | 11.06.2026 12:28:43:640 | XMRO | ALGO | US30303M10272026061100000006F | ||
| 11.06.2026 12:27:27:666 | META PLATFORMS | 12 000,00 | 1 | 12 000,00 | 0,00 | 11.06.2026 12:27:27:666 | XMRO | ALGO | US30303M10272026061100000005F | ||
| 11.06.2026 12:27:27:653 | META PLATFORMS | 12 000,00 | 1 | 12 000,00 | -40,00 | 11.06.2026 12:27:27:653 | XMRO | ALGO | US30303M10272026061100000004F | ||
| 11.06.2026 09:20:28:673 | META PLATFORMS | 12 040,00 | 2 | 24 080,00 | +20,00 | 11.06.2026 09:20:28:673 | XMRO | ALGO | US30303M10272026061100000003F | ||
| 11.06.2026 09:00:02:953 | META PLATFORMS | 12 020,00 | 1 | 12 020,00 | -100,00 | 11.06.2026 09:00:02:953 | XMRO | ALGO | US30303M10272026061100000002F | ||
| 10.06.2026 16:59:36:570 | META PLATFORMS | 12 120,00 | 1 | 12 120,00 | -60,00 | 10.06.2026 16:59:36:570 | XMRO | ALGO | US30303M10272026061000000005F | ||
| 10.06.2026 13:11:49:943 | META PLATFORMS | 12 180,00 | 1 | 12 180,00 | -52,00 | 10.06.2026 13:11:49:943 | XMRO | ALGO | US30303M10272026061000000004F | ||
| 10.06.2026 09:00:03:276 | META PLATFORMS | 12 232,00 | 3 | 36 696,00 | -68,00 | 10.06.2026 09:00:03:276 | XMRO | ALGO | US30303M10272026061000000003F | ||
| 08.06.2026 15:32:31:643 | META PLATFORMS | 12 300,00 | 1 | 12 300,00 | -100,00 | 08.06.2026 15:32:31:643 | XMRO | ALGO | US30303M10272026060800000006F | ||
| 08.06.2026 15:31:02:496 | META PLATFORMS | 12 400,00 | 1 | 12 400,00 | 0,00 | 08.06.2026 15:31:02:496 | XMRO | ALGO | US30303M10272026060800000005F | ||
| 08.06.2026 15:31:02:480 | META PLATFORMS | 12 400,00 | 1 | 12 400,00 | -130,00 | 08.06.2026 15:31:02:480 | XMRO | ALGO | US30303M10272026060800000004F | ||
| 08.06.2026 09:24:32:403 | META PLATFORMS | 12 530,00 | 5 | 62 650,00 | +42,00 | 08.06.2026 09:24:32:403 | XMRO | ALGO | US30303M10272026060800000003F | ||
| 08.06.2026 09:24:21:383 | META PLATFORMS | 12 488,00 | 5 | 62 440,00 | -362,00 | 08.06.2026 09:24:21:383 | XMRO | ALGO | US30303M10272026060800000002F | ||
| 08.06.2026 09:01:54:100 | META PLATFORMS | 12 850,00 | 2 | 25 700,00 | -28,00 | 08.06.2026 09:01:54:100 | XMRO | US30303M10272026060800000001F | |||
| 04.06.2026 16:12:17:656 | META PLATFORMS | 12 958,00 | 1 | 12 958,00 | +128,00 | 04.06.2026 16:12:17:656 | XMRO | ALGO | US30303M10272026060400000002F | ||
| 04.06.2026 15:34:26:580 | META PLATFORMS | 12 830,00 | 1 | 12 830,00 | +298,00 | 04.06.2026 15:34:26:580 | XMRO | ALGO | US30303M10272026060400000001F | ||
| 02.06.2026 15:36:19:446 | META PLATFORMS | 12 500,00 | 1 | 12 500,00 | -52,00 | 02.06.2026 15:36:19:446 | XMRO | ALGO | US30303M10272026060200000004F | ||
| 02.06.2026 14:54:21:073 | META PLATFORMS | 12 552,00 | 2 | 25 104,00 | 0,00 | 02.06.2026 14:54:21:073 | XMRO | ALGO | US30303M10272026060200000003F | ||
| 02.06.2026 09:00:01:993 | META PLATFORMS | 12 552,00 | 1 | 12 552,00 | -372,00 | 02.06.2026 09:00:01:993 | XMRO | ALGO | US30303M10272026060200000002F | ||
| 01.06.2026 15:45:49:776 | META PLATFORMS | 12 924,00 | 1 | 12 924,00 | 0,00 | 01.06.2026 15:45:49:776 | XMRO | ALGO | US30303M10272026060100000002F | ||
| 01.06.2026 15:45:38:033 | META PLATFORMS | 12 924,00 | 5 | 64 620,00 | 0,00 | 01.06.2026 15:45:38:033 | XMRO | ALGO | US30303M10272026060100000001F | ||
| 27.05.2026 11:07:34:993 | META PLATFORMS | 12 426,00 | 5 | 62 130,00 | +4,00 | 27.05.2026 11:07:34:993 | XMRO | ALGO | US30303M10272026052700000002F | ||
| 27.05.2026 11:06:09:013 | META PLATFORMS | 12 422,00 | 5 | 62 110,00 | 0,00 | 27.05.2026 11:06:09:013 | XMRO | ALGO | US30303M10272026052700000001F | ||
| 22.05.2026 10:36:02:243 | META PLATFORMS | 12 708,00 | 5 | 63 540,00 | 0,00 | 22.05.2026 10:36:02:243 | XMRO | ALGO | US30303M10272026052200000003F |