RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

META PLATFORMS (BAAFB, US30303M1027)

4 150,00

0,00 (0,00%)

13:02 26.05.2022

Otevírací kurz:4 150,00Objem (Kč):0,00Dividenda (datum):
Minimum:4 150,00Objem (ks):0EasyClick lot:10
Maximum:4 150,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:3 320,00 - 4 980,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzu Název Kurz CZK Objem v ks. Objem v CZK Změna Typ obchodu Datum zveřejnění Převodní místo Příznak obchodu Cenová notace Identifikační kód
25.05.2022 11:36:54:680 META PLATFORMS 4 150,00 3 12 450,00 -250,00   25.05.2022 11:36:54:680 XMRO     US30303M10272022052500000001F
24.05.2022 16:03:05:403 META PLATFORMS 4 400,00 1 4 400,00 +195,00   24.05.2022 16:03:05:403 XMRO     US30303M10272022052400000009F
24.05.2022 15:56:58:200 META PLATFORMS 4 205,00 1 4 205,00 0,00   24.05.2022 15:56:58:200 XMRO ALGO   US30303M10272022052400000008F
24.05.2022 14:13:49:160 META PLATFORMS 4 205,00 1 4 205,00 0,00   24.05.2022 14:13:49:160 XMRO ALGO   US30303M10272022052400000007F
24.05.2022 14:13:49:150 META PLATFORMS 4 205,00 1 4 205,00 -50,00   24.05.2022 14:13:49:150 XMRO ALGO   US30303M10272022052400000006F
24.05.2022 14:13:49:140 META PLATFORMS 4 255,00 1 4 255,00 0,00   24.05.2022 14:13:49:140 XMRO ALGO   US30303M10272022052400000005F
24.05.2022 12:27:08:916 META PLATFORMS 4 255,00 4 17 020,00 +1,00   24.05.2022 12:27:08:916 XMRO ALGO   US30303M10272022052400000004F
24.05.2022 11:58:04:076 META PLATFORMS 4 254,00 3 12 762,00 +26,00   24.05.2022 11:58:04:076 XMRO ALGO   US30303M10272022052400000003F
24.05.2022 09:47:57:996 META PLATFORMS 4 228,00 5 21 140,00 -5,00   24.05.2022 09:47:57:996 XMRO ALGO   US30303M10272022052400000002F
24.05.2022 09:39:20:866 META PLATFORMS 4 233,00 1 4 233,00 -277,00   24.05.2022 09:39:20:866 XMRO ALGO   US30303M10272022052400000001F
23.05.2022 15:33:27:383 META PLATFORMS 4 510,00 4 18 040,00 -40,00   23.05.2022 15:33:27:383 XMRO ALGO   US30303M10272022052300000006F
23.05.2022 13:36:08:716 META PLATFORMS 4 550,00 5 22 750,00 +11,00   23.05.2022 13:36:08:716 XMRO ALGO   US30303M10272022052300000005F
23.05.2022 13:35:58:646 META PLATFORMS 4 539,00 5 22 695,00 +11,50   23.05.2022 13:35:58:646 XMRO ALGO   US30303M10272022052300000004F
23.05.2022 12:30:14:920 META PLATFORMS 4 527,50 5 22 637,50 +17,50   23.05.2022 12:30:14:920 XMRO ALGO   US30303M10272022052300000003F
23.05.2022 11:04:59:116 META PLATFORMS 4 510,00 5 22 550,00 0,00   23.05.2022 11:04:59:116 XMRO ALGO   US30303M10272022052300000002F
23.05.2022 11:04:50:203 META PLATFORMS 4 510,00 5 22 550,00 -52,00   23.05.2022 11:04:50:203 XMRO ALGO   US30303M10272022052300000001F
20.05.2022 13:48:00:446 META PLATFORMS 4 562,00 2 9 124,00 -5,50   20.05.2022 13:48:00:446 XMRO ALGO   US30303M10272022052000000004F
20.05.2022 12:04:16:423 META PLATFORMS 4 567,50 5 22 837,50 -4,50   20.05.2022 12:04:16:423 XMRO ALGO   US30303M10272022052000000003F
20.05.2022 12:01:50:536 META PLATFORMS 4 572,00 5 22 860,00 +5,00   20.05.2022 12:01:50:536 XMRO ALGO   US30303M10272022052000000002F
20.05.2022 09:02:33:160 META PLATFORMS 4 567,00 2 9 134,00 +38,50   20.05.2022 09:02:33:160 XMRO ALGO   US30303M10272022052000000001F
19.05.2022 15:48:26:920 META PLATFORMS 4 507,50 3 13 522,50 -26,50   19.05.2022 15:48:26:920 XMRO ALGO   US30303M10272022051900000017F
19.05.2022 15:14:52:793 META PLATFORMS 4 534,00 2 9 068,00 +23,00   19.05.2022 15:14:52:793 XMRO ALGO   US30303M10272022051900000016F
19.05.2022 10:53:01:543 META PLATFORMS 4 511,00 2 9 022,00 -4,00   19.05.2022 10:53:01:543 XMRO ALGO   US30303M10272022051900000015F
19.05.2022 10:44:36:306 META PLATFORMS 4 515,00 3 13 545,00 -5,00   19.05.2022 10:44:36:306 XMRO ALGO   US30303M10272022051900000014F
19.05.2022 09:37:49:030 META PLATFORMS 4 520,00 1 4 520,00 -80,00   19.05.2022 09:37:49:030 XMRO ALGO   US30303M10272022051900000013F
19.05.2022 09:02:11:056 META PLATFORMS 4 600,00 3 13 800,00 0,00   19.05.2022 09:02:11:056 XMRO ALGO   US30303M10272022051900000012F
19.05.2022 09:02:03:873 META PLATFORMS 4 600,00 5 23 000,00 0,00   19.05.2022 09:02:03:873 XMRO ALGO   US30303M10272022051900000011F
19.05.2022 09:01:56:920 META PLATFORMS 4 600,00 5 23 000,00 0,00   19.05.2022 09:01:56:920 XMRO ALGO   US30303M10272022051900000010F
19.05.2022 09:01:49:060 META PLATFORMS 4 600,00 5 23 000,00 0,00   19.05.2022 09:01:49:060 XMRO ALGO   US30303M10272022051900000009F
19.05.2022 09:01:41:933 META PLATFORMS 4 600,00 5 23 000,00 0,00   19.05.2022 09:01:41:933 XMRO ALGO   US30303M10272022051900000008F