RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 980,00
0,00 (0,00%)
15:12 28.06.2024
| Otevírací kurz: | 11 980,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 11 980,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 11 980,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 11 980,00 | Přípustné pásmo: | 9 584,00 - 14 376,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2024 15:37:04:850 | META PLATFORMS | 11 980,00 | 2 | 23 960,00 | +2,00 | 27.06.2024 15:37:04:850 | XMRO | ALGO | US30303M10272024062700000005F | ||
| 27.06.2024 15:36:19:643 | META PLATFORMS | 11 978,00 | 1 | 11 978,00 | +28,00 | 27.06.2024 15:36:19:643 | XMRO | ALGO | US30303M10272024062700000004F | ||
| 27.06.2024 15:34:48:403 | META PLATFORMS | 11 950,00 | 4 | 47 800,00 | 0,00 | 27.06.2024 15:34:48:403 | XMRO | ALGO | US30303M10272024062700000003F | ||
| 27.06.2024 12:59:17:863 | META PLATFORMS | 11 950,00 | 5 | 59 750,00 | 0,00 | 27.06.2024 12:59:17:863 | XMRO | US30303M10272024062700000002F | |||
| 27.06.2024 11:58:25:526 | META PLATFORMS | 11 950,00 | 1 | 11 950,00 | +112,00 | 27.06.2024 11:58:25:526 | XMRO | US30303M10272024062700000001F | |||
| 12.06.2024 09:36:11:780 | META PLATFORMS | 11 050,00 | 4 | 44 200,00 | 0,00 | 12.06.2024 09:36:11:780 | XMRO | US30303M10272024061200000001F | |||
| 11.06.2024 10:31:23:126 | META PLATFORMS | 11 050,00 | 10 | 110 500,00 | +50,00 | 11.06.2024 10:31:23:126 | XMRO | US30303M10272024061100000001F | |||
| 10.06.2024 15:32:48:833 | META PLATFORMS | 11 000,00 | 5 | 55 000,00 | 0,00 | 10.06.2024 15:32:48:833 | XMRO | US30303M10272024061000000001F | |||
| 06.06.2024 16:15:36:320 | META PLATFORMS | 11 000,00 | 10 | 110 000,00 | 0,00 | 06.06.2024 16:15:36:320 | XMRO | US30303M10272024060600000002F | |||
| 06.06.2024 16:15:36:306 | META PLATFORMS | 11 000,00 | 2 | 22 000,00 | +100,00 | 06.06.2024 16:15:36:306 | XMRO | US30303M10272024060600000001F | |||
| 30.05.2024 16:11:19:040 | META PLATFORMS | 10 900,00 | 6 | 65 400,00 | 0,00 | 30.05.2024 16:11:19:040 | XMRO | US30303M10272024053000000001F | |||
| 28.05.2024 10:34:49:250 | META PLATFORMS | 10 700,00 | 4 | 42 800,00 | 0,00 | 28.05.2024 10:34:49:250 | XMRO | US30303M10272024052800000001F | |||
| 24.05.2024 12:17:04:183 | META PLATFORMS | 10 700,00 | 1 | 10 700,00 | 0,00 | 24.05.2024 12:17:04:183 | XMRO | US30303M10272024052400000004F | |||
| 24.05.2024 10:46:29:556 | META PLATFORMS | 10 700,00 | 2 | 21 400,00 | 0,00 | 24.05.2024 10:46:29:556 | XMRO | US30303M10272024052400000003F | |||
| 24.05.2024 09:53:29:510 | META PLATFORMS | 10 700,00 | 1 | 10 700,00 | -102,00 | 24.05.2024 09:53:29:510 | XMRO | US30303M10272024052400000002F | |||
| 24.05.2024 09:53:29:493 | META PLATFORMS | 10 802,00 | 1 | 10 802,00 | 0,00 | 24.05.2024 09:53:29:493 | XMRO | US30303M10272024052400000001F | |||
| 13.05.2024 12:06:59:953 | META PLATFORMS | 10 708,00 | 1 | 10 708,00 | -4,00 | 13.05.2024 12:06:59:953 | XMRO | US30303M10272024051300000002F | |||
| 13.05.2024 10:17:33:023 | META PLATFORMS | 10 712,00 | 1 | 10 712,00 | 0,00 | 13.05.2024 10:17:33:023 | XMRO | US30303M10272024051300000001F | |||
| 02.05.2024 16:32:12:753 | META PLATFORMS | 10 602,00 | 1 | 10 602,00 | -78,00 | 02.05.2024 16:32:12:753 | XMRO | US30303M10272024050200000003F | |||
| 02.05.2024 12:41:15:270 | META PLATFORMS | 10 680,00 | 1 | 10 680,00 | -28,00 | 02.05.2024 12:41:15:270 | XMRO | US30303M10272024050200000002F | |||
| 02.05.2024 09:03:04:170 | META PLATFORMS | 10 708,00 | 1 | 10 708,00 | 0,00 | 02.05.2024 09:03:04:170 | XMRO | US30303M10272024050200000001F | |||
| 30.04.2024 16:09:48:303 | META PLATFORMS | 10 620,00 | 3 | 31 860,00 | -30,00 | 30.04.2024 16:09:48:303 | XMRO | US30303M10272024043000000005F | |||
| 30.04.2024 16:08:32:346 | META PLATFORMS | 10 650,00 | 7 | 74 550,00 | -20,00 | 30.04.2024 16:08:32:346 | XMRO | US30303M10272024043000000004F | |||
| 30.04.2024 14:58:08:256 | META PLATFORMS | 10 670,00 | 10 | 106 700,00 | +50,00 | 30.04.2024 14:58:08:256 | XMRO | US30303M10272024043000000003F | |||
| 30.04.2024 12:19:05:743 | META PLATFORMS | 10 620,00 | 3 | 31 860,00 | 0,00 | 30.04.2024 12:19:05:743 | XMRO | US30303M10272024043000000002F | |||
| 30.04.2024 12:14:46:466 | META PLATFORMS | 10 620,00 | 7 | 74 340,00 | 0,00 | 30.04.2024 12:14:46:466 | XMRO | US30303M10272024043000000001F | |||
| 29.04.2024 14:14:57:463 | META PLATFORMS | 10 870,00 | 1 | 10 870,00 | +370,00 | 29.04.2024 14:14:57:463 | XMRO | US30303M10272024042900000001F | |||
| 26.04.2024 10:49:44:200 | META PLATFORMS | 10 400,00 | 10 | 104 000,00 | 0,00 | 26.04.2024 10:49:44:200 | XMRO | US30303M10272024042600000002F | |||
| 26.04.2024 10:49:44:186 | META PLATFORMS | 10 400,00 | 10 | 104 000,00 | -100,00 | 26.04.2024 10:49:44:186 | XMRO | US30303M10272024042600000001F | |||
| 25.04.2024 13:44:47:416 | META PLATFORMS | 10 500,00 | 10 | 105 000,00 | 0,00 | 25.04.2024 13:44:47:416 | XMRO | US30303M10272024042500000004F |