RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 728,00
+374,00 (2,80%)
13:22 10.11.2026
| Otevírací kurz: | 13 354,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 728,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 13 728,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 682,00 - 16 024,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.11.2026 09:40:32:250 | META PLATFORMS | 13 354,00 | 2 | 26 708,00 | +4,00 | 09.11.2026 09:40:32:250 | XMRO | ALGO | US30303M10272026110900000003F | ||
| 09.11.2026 09:06:26:050 | META PLATFORMS | 13 350,00 | 5 | 66 750,00 | 0,00 | 09.11.2026 09:06:26:050 | XMRO | ALGO | US30303M10272026110900000002F | ||
| 09.11.2026 09:06:18:100 | META PLATFORMS | 13 350,00 | 5 | 66 750,00 | 0,00 | 09.11.2026 09:06:18:100 | XMRO | ALGO | US30303M10272026110900000001F | ||
| 06.11.2026 10:42:12:600 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 06.11.2026 10:42:12:600 | XMRO | ALGO | US30303M10272026110600000002F | ||
| 06.11.2026 10:42:05:706 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | +300,00 | 06.11.2026 10:42:05:706 | XMRO | ALGO | US30303M10272026110600000001F | ||
| 04.11.2026 10:49:06:373 | META PLATFORMS | 13 300,00 | 5 | 66 500,00 | 0,00 | 04.11.2026 10:49:06:373 | XMRO | ALGO | US30303M10272026110400000002F | ||
| 04.11.2026 10:49:00:710 | META PLATFORMS | 13 300,00 | 5 | 66 500,00 | 0,00 | 04.11.2026 10:49:00:710 | XMRO | ALGO | US30303M10272026110400000001F | ||
| 29.10.2026 10:25:26:320 | META PLATFORMS | 13 572,00 | 1 | 13 572,00 | 0,00 | 29.10.2026 10:25:26:320 | XMRO | ALGO | US30303M10272026102900000001F | ||
| 23.10.2026 16:28:23:396 | META PLATFORMS | 13 990,00 | 5 | 69 950,00 | 0,00 | 23.10.2026 16:28:23:396 | XMRO | ALGO | US30303M10272026102300000002F | ||
| 23.10.2026 16:28:16:400 | META PLATFORMS | 13 990,00 | 5 | 69 950,00 | -604,00 | 23.10.2026 16:28:16:400 | XMRO | ALGO | US30303M10272026102300000001F | ||
| 22.10.2026 10:47:04:393 | META PLATFORMS | 14 594,00 | 5 | 72 970,00 | -300,00 | 22.10.2026 10:47:04:393 | XMRO | ALGO | US30303M10272026102200000001F | ||
| 21.10.2026 15:10:48:856 | META PLATFORMS | 14 948,00 | 5 | 74 740,00 | 0,00 | 21.10.2026 15:10:48:856 | XMRO | ALGO | US30303M10272026102100000001F | ||
| 19.10.2026 14:56:36:600 | META PLATFORMS | 15 130,00 | 5 | 75 650,00 | -300,00 | 19.10.2026 14:56:36:600 | XMRO | ALGO | US30303M10272026101900000001F | ||
| 12.10.2026 15:52:37:946 | META PLATFORMS | 16 000,00 | 1 | 16 000,00 | +314,00 | 12.10.2026 15:52:37:946 | XMRO | ALGO | US30303M10272026101200000001F | ||
| 06.10.2026 11:17:12:630 | META PLATFORMS | 15 960,00 | 3 | 47 880,00 | 0,00 | 06.10.2026 11:17:12:630 | XMRO | ALGO | US30303M10272026100600000001F | ||
| 05.10.2026 14:58:33:610 | META PLATFORMS | 15 848,00 | 1 | 15 848,00 | +148,00 | 05.10.2026 14:58:33:610 | XMRO | ALGO | US30303M10272026100500000001F | ||
| 02.10.2026 15:22:53:950 | META PLATFORMS | 15 700,00 | 1 | 15 700,00 | +206,00 | 02.10.2026 15:22:53:950 | XMRO | ALGO | US30303M10272026100200000001F | ||
| 30.09.2026 09:03:08:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:03:08:550 | XMRO | ALGO | US30303M10272026093000000011F | ||
| 30.09.2026 09:02:58:553 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:58:553 | XMRO | ALGO | US30303M10272026093000000010F | ||
| 30.09.2026 09:02:50:616 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:50:616 | XMRO | ALGO | US30303M10272026093000000009F | ||
| 30.09.2026 09:02:39:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:39:550 | XMRO | ALGO | US30303M10272026093000000008F | ||
| 30.09.2026 09:02:31:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | -58,00 | 30.09.2026 09:02:31:550 | XMRO | ALGO | US30303M10272026093000000007F | ||
| 30.09.2026 09:01:31:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:31:543 | XMRO | ALGO | US30303M10272026093000000006F | ||
| 30.09.2026 09:01:22:546 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:22:546 | XMRO | ALGO | US30303M10272026093000000005F | ||
| 30.09.2026 09:01:12:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:12:543 | XMRO | ALGO | US30303M10272026093000000004F | ||
| 30.09.2026 09:01:02:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:02:543 | XMRO | ALGO | US30303M10272026093000000003F | ||
| 30.09.2026 09:00:52:540 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:00:52:540 | XMRO | ALGO | US30303M10272026093000000002F | ||
| 30.09.2026 09:00:42:553 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | -40,00 | 30.09.2026 09:00:42:553 | XMRO | ALGO | US30303M10272026093000000001F | ||
| 29.09.2026 14:15:12:790 | META PLATFORMS | 15 592,00 | 5 | 77 960,00 | +212,00 | 29.09.2026 14:15:12:790 | XMRO | ALGO | US30303M10272026092900000008F | ||
| 29.09.2026 12:09:08:166 | META PLATFORMS | 15 380,00 | 10 | 153 800,00 | -6,00 | 29.09.2026 12:09:08:166 | XMRO | US30303M10272026092900000007F |