RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 454,00
0,00 (0,00%)
16:57 25.06.2026
| Otevírací kurz: | 11 454,00 | Objem (Kč): | 92 070,00 | Dividenda (datum): | |
| Minimum: | 11 454,00 | Objem (ks): | 8 | EasyClick lot: | 10 |
| Maximum: | 11 600,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 9 400,00 - 14 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.06.2026 16:22:30:566 | META PLATFORMS | 11 454,00 | 5 | 57 270,00 | -146,00 | 25.06.2026 16:22:30:566 | XMRO | ALGO | US30303M10272026062500000003F | ||
| 25.06.2026 15:40:35:420 | META PLATFORMS | 11 600,00 | 2 | 23 200,00 | 0,00 | 25.06.2026 15:40:35:420 | XMRO | ALGO | US30303M10272026062500000002F | ||
| 25.06.2026 15:40:35:403 | META PLATFORMS | 11 600,00 | 1 | 11 600,00 | -150,00 | 25.06.2026 15:40:35:403 | XMRO | ALGO | US30303M10272026062500000001F | ||
| 24.06.2026 15:35:21:710 | META PLATFORMS | 11 750,00 | 3 | 35 250,00 | 0,00 | 24.06.2026 15:35:21:710 | XMRO | ALGO | US30303M10272026062400000012F | ||
| 24.06.2026 15:35:17:710 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:17:710 | XMRO | ALGO | US30303M10272026062400000011F | ||
| 24.06.2026 15:35:11:703 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:11:703 | XMRO | ALGO | US30303M10272026062400000010F | ||
| 24.06.2026 15:35:04:706 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:35:04:706 | XMRO | ALGO | US30303M10272026062400000009F | ||
| 24.06.2026 15:34:59:703 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:59:703 | XMRO | ALGO | US30303M10272026062400000008F | ||
| 24.06.2026 15:34:53:700 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:53:700 | XMRO | ALGO | US30303M10272026062400000007F | ||
| 24.06.2026 15:34:48:490 | META PLATFORMS | 11 750,00 | 5 | 58 750,00 | 0,00 | 24.06.2026 15:34:48:490 | XMRO | ALGO | US30303M10272026062400000006F | ||
| 24.06.2026 13:43:31:180 | META PLATFORMS | 11 750,00 | 1 | 11 750,00 | 0,00 | 24.06.2026 13:43:31:180 | XMRO | US30303M10272026062400000005F | |||
| 24.06.2026 09:00:03:366 | META PLATFORMS | 11 750,00 | 6 | 70 500,00 | 0,00 | 24.06.2026 09:00:03:366 | XMRO | US30303M10272026062400000004F | |||
| 23.06.2026 12:59:54:620 | META PLATFORMS | 11 750,00 | 2 | 23 500,00 | -100,00 | 23.06.2026 12:59:54:620 | XMRO | US30303M10272026062300000002F | |||
| 23.06.2026 10:02:21:673 | META PLATFORMS | 11 850,00 | 5 | 59 250,00 | -48,00 | 23.06.2026 10:02:21:673 | XMRO | ALGO | US30303M10272026062300000001F | ||
| 18.06.2026 15:45:23:570 | META PLATFORMS | 11 900,00 | 1 | 11 900,00 | 0,00 | 18.06.2026 15:45:23:570 | XMRO | ALGO | US30303M10272026061800000002F | ||
| 18.06.2026 15:45:14:590 | META PLATFORMS | 11 900,00 | 5 | 59 500,00 | -230,00 | 18.06.2026 15:45:14:590 | XMRO | ALGO | US30303M10272026061800000001F | ||
| 16.06.2026 15:50:36:706 | META PLATFORMS | 12 340,00 | 5 | 61 700,00 | +82,00 | 16.06.2026 15:50:36:706 | XMRO | US30303M10272026061600000001F | |||
| 12.06.2026 15:46:50:576 | META PLATFORMS | 11 780,00 | 4 | 47 120,00 | -70,00 | 12.06.2026 15:46:50:576 | XMRO | ALGO | US30303M10272026061200000004F | ||
| 12.06.2026 15:45:19:376 | META PLATFORMS | 11 850,00 | 4 | 47 400,00 | -162,00 | 12.06.2026 15:45:19:376 | XMRO | ALGO | US30303M10272026061200000003F | ||
| 12.06.2026 12:12:34:503 | META PLATFORMS | 12 012,00 | 1 | 12 012,00 | +114,00 | 12.06.2026 12:12:34:503 | XMRO | ALGO | US30303M10272026061200000002F | ||
| 12.06.2026 09:25:31:453 | META PLATFORMS | 11 898,00 | 1 | 11 898,00 | +116,00 | 12.06.2026 09:25:31:453 | XMRO | ALGO | US30303M10272026061200000001F | ||
| 11.06.2026 16:12:25:166 | META PLATFORMS | 11 782,00 | 1 | 11 782,00 | -118,00 | 11.06.2026 16:12:25:166 | XMRO | ALGO | US30303M10272026061100000008F | ||
| 11.06.2026 15:28:16:450 | META PLATFORMS | 11 900,00 | 1 | 11 900,00 | -106,00 | 11.06.2026 15:28:16:450 | XMRO | ALGO | US30303M10272026061100000007F | ||
| 11.06.2026 12:28:43:640 | META PLATFORMS | 12 006,00 | 5 | 60 030,00 | +6,00 | 11.06.2026 12:28:43:640 | XMRO | ALGO | US30303M10272026061100000006F | ||
| 11.06.2026 12:27:27:666 | META PLATFORMS | 12 000,00 | 1 | 12 000,00 | 0,00 | 11.06.2026 12:27:27:666 | XMRO | ALGO | US30303M10272026061100000005F | ||
| 11.06.2026 12:27:27:653 | META PLATFORMS | 12 000,00 | 1 | 12 000,00 | -40,00 | 11.06.2026 12:27:27:653 | XMRO | ALGO | US30303M10272026061100000004F | ||
| 11.06.2026 09:20:28:673 | META PLATFORMS | 12 040,00 | 2 | 24 080,00 | +20,00 | 11.06.2026 09:20:28:673 | XMRO | ALGO | US30303M10272026061100000003F | ||
| 11.06.2026 09:00:02:953 | META PLATFORMS | 12 020,00 | 1 | 12 020,00 | -100,00 | 11.06.2026 09:00:02:953 | XMRO | ALGO | US30303M10272026061100000002F | ||
| 10.06.2026 16:59:36:570 | META PLATFORMS | 12 120,00 | 1 | 12 120,00 | -60,00 | 10.06.2026 16:59:36:570 | XMRO | ALGO | US30303M10272026061000000005F | ||
| 10.06.2026 13:11:49:943 | META PLATFORMS | 12 180,00 | 1 | 12 180,00 | -52,00 | 10.06.2026 13:11:49:943 | XMRO | ALGO | US30303M10272026061000000004F |