RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
15 494,00
0,00 (0,00%)
16:59 01.10.2026
| Otevírací kurz: | 15 494,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 15 494,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 15 494,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 15 494,00 | Přípustné pásmo: | 12 394,00 - 18 592,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.09.2026 09:03:08:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:03:08:550 | XMRO | ALGO | US30303M10272026093000000011F | ||
| 30.09.2026 09:02:58:553 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:58:553 | XMRO | ALGO | US30303M10272026093000000010F | ||
| 30.09.2026 09:02:50:616 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:50:616 | XMRO | ALGO | US30303M10272026093000000009F | ||
| 30.09.2026 09:02:39:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | 0,00 | 30.09.2026 09:02:39:550 | XMRO | ALGO | US30303M10272026093000000008F | ||
| 30.09.2026 09:02:31:550 | META PLATFORMS | 15 494,00 | 5 | 77 470,00 | -58,00 | 30.09.2026 09:02:31:550 | XMRO | ALGO | US30303M10272026093000000007F | ||
| 30.09.2026 09:01:31:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:31:543 | XMRO | ALGO | US30303M10272026093000000006F | ||
| 30.09.2026 09:01:22:546 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:22:546 | XMRO | ALGO | US30303M10272026093000000005F | ||
| 30.09.2026 09:01:12:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:12:543 | XMRO | ALGO | US30303M10272026093000000004F | ||
| 30.09.2026 09:01:02:543 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:01:02:543 | XMRO | ALGO | US30303M10272026093000000003F | ||
| 30.09.2026 09:00:52:540 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | 0,00 | 30.09.2026 09:00:52:540 | XMRO | ALGO | US30303M10272026093000000002F | ||
| 30.09.2026 09:00:42:553 | META PLATFORMS | 15 552,00 | 5 | 77 760,00 | -40,00 | 30.09.2026 09:00:42:553 | XMRO | ALGO | US30303M10272026093000000001F | ||
| 29.09.2026 14:15:12:790 | META PLATFORMS | 15 592,00 | 5 | 77 960,00 | +212,00 | 29.09.2026 14:15:12:790 | XMRO | ALGO | US30303M10272026092900000008F | ||
| 29.09.2026 12:09:08:166 | META PLATFORMS | 15 380,00 | 10 | 153 800,00 | -6,00 | 29.09.2026 12:09:08:166 | XMRO | US30303M10272026092900000007F | |||
| 29.09.2026 09:19:20:323 | META PLATFORMS | 15 386,00 | 5 | 76 930,00 | 0,00 | 29.09.2026 09:19:20:323 | XMRO | ALGO | US30303M10272026092900000006F | ||
| 29.09.2026 09:19:11:290 | META PLATFORMS | 15 386,00 | 5 | 76 930,00 | 0,00 | 29.09.2026 09:19:11:290 | XMRO | ALGO | US30303M10272026092900000005F | ||
| 29.09.2026 09:19:00:296 | META PLATFORMS | 15 386,00 | 5 | 76 930,00 | -320,00 | 29.09.2026 09:19:00:296 | XMRO | ALGO | US30303M10272026092900000004F | ||
| 29.09.2026 09:02:00:193 | META PLATFORMS | 15 706,00 | 5 | 78 530,00 | 0,00 | 29.09.2026 09:02:00:193 | XMRO | ALGO | US30303M10272026092900000003F | ||
| 29.09.2026 09:01:55:216 | META PLATFORMS | 15 706,00 | 5 | 78 530,00 | 0,00 | 29.09.2026 09:01:55:216 | XMRO | ALGO | US30303M10272026092900000002F | ||
| 29.09.2026 09:01:51:196 | META PLATFORMS | 15 706,00 | 5 | 78 530,00 | -300,00 | 29.09.2026 09:01:51:196 | XMRO | ALGO | US30303M10272026092900000001F | ||
| 25.09.2026 15:35:43:156 | META PLATFORMS | 16 100,00 | 1 | 16 100,00 | -400,00 | 25.09.2026 15:35:43:156 | XMRO | ALGO | US30303M10272026092500000008F | ||
| 25.09.2026 11:31:45:843 | META PLATFORMS | 16 500,00 | 5 | 82 500,00 | +158,00 | 25.09.2026 11:31:45:843 | XMRO | US30303M10272026092500000007F | |||
| 25.09.2026 09:59:50:380 | META PLATFORMS | 16 342,00 | 1 | 16 342,00 | +6,00 | 25.09.2026 09:59:50:380 | XMRO | ALGO | US30303M10272026092500000006F | ||
| 25.09.2026 09:50:30:690 | META PLATFORMS | 16 336,00 | 5 | 81 680,00 | -8,00 | 25.09.2026 09:50:30:690 | XMRO | ALGO | US30303M10272026092500000005F | ||
| 25.09.2026 09:49:41:336 | META PLATFORMS | 16 344,00 | 5 | 81 720,00 | -166,00 | 25.09.2026 09:49:41:336 | XMRO | ALGO | US30303M10272026092500000004F | ||
| 25.09.2026 09:00:03:243 | META PLATFORMS | 16 510,00 | 7 | 115 570,00 | +510,00 | 25.09.2026 09:00:03:243 | XMRO | US30303M10272026092500000003F | |||
| 24.09.2026 15:41:45:980 | META PLATFORMS | 16 000,00 | 2 | 32 000,00 | 0,00 | 24.09.2026 15:41:45:980 | XMRO | ALGO | US30303M10272026092400000013F | ||
| 24.09.2026 15:41:40:366 | META PLATFORMS | 16 000,00 | 5 | 80 000,00 | +20,00 | 24.09.2026 15:41:40:366 | XMRO | ALGO | US30303M10272026092400000012F | ||
| 24.09.2026 15:39:03:496 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:39:03:496 | XMRO | ALGO | US30303M10272026092400000011F | ||
| 24.09.2026 15:38:52:966 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:38:52:966 | XMRO | ALGO | US30303M10272026092400000010F | ||
| 24.09.2026 15:38:44:963 | META PLATFORMS | 15 980,00 | 5 | 79 900,00 | 0,00 | 24.09.2026 15:38:44:963 | XMRO | ALGO | US30303M10272026092400000009F |