RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
14 000,00
+100,00 (0,72%)
09:16 05.12.2025
| Otevírací kurz: | 13 900,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 14 000,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 14 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 11 120,00 - 16 680,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.11.2025 12:02:07:836 | META PLATFORMS | 12 532,00 | 10 | 125 320,00 | -368,00 | 24.11.2025 12:02:07:836 | XMRO | US30303M10272025112400000002F | |||
| 24.11.2025 11:24:01:173 | META PLATFORMS | 12 900,00 | 5 | 64 500,00 | 0,00 | 24.11.2025 11:24:01:173 | XMRO | US30303M10272025112400000001F | |||
| 20.11.2025 16:41:57:536 | META PLATFORMS | 12 900,00 | 2 | 25 800,00 | -100,00 | 20.11.2025 16:41:57:536 | XMRO | US30303M10272025112000000001F | |||
| 19.11.2025 16:58:33:430 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | +650,00 | 19.11.2025 16:58:33:430 | XMRO | US30303M10272025111900000008F | |||
| 19.11.2025 16:52:15:390 | META PLATFORMS | 12 350,00 | 1 | 12 350,00 | 0,00 | 19.11.2025 16:52:15:390 | XMRO | US30303M10272025111900000007F | |||
| 19.11.2025 16:37:44:270 | META PLATFORMS | 12 350,00 | 2 | 24 700,00 | -150,00 | 19.11.2025 16:37:44:270 | XMRO | US30303M10272025111900000006F | |||
| 19.11.2025 16:37:44:256 | META PLATFORMS | 12 500,00 | 5 | 62 500,00 | -20,00 | 19.11.2025 16:37:44:256 | XMRO | US30303M10272025111900000005F | |||
| 19.11.2025 16:37:44:243 | META PLATFORMS | 12 520,00 | 1 | 12 520,00 | -102,00 | 19.11.2025 16:37:44:243 | XMRO | US30303M10272025111900000004F | |||
| 19.11.2025 16:37:44:226 | META PLATFORMS | 12 622,00 | 1 | 12 622,00 | -78,00 | 19.11.2025 16:37:44:226 | XMRO | US30303M10272025111900000003F | |||
| 19.11.2025 16:37:44:213 | META PLATFORMS | 12 700,00 | 1 | 12 700,00 | -300,00 | 19.11.2025 16:37:44:213 | XMRO | US30303M10272025111900000002F | |||
| 19.11.2025 15:53:23:660 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | 0,00 | 19.11.2025 15:53:23:660 | XMRO | US30303M10272025111900000001F | |||
| 18.11.2025 14:25:32:030 | META PLATFORMS | 12 980,00 | 5 | 64 900,00 | 0,00 | 18.11.2025 14:25:32:030 | XMRO | US30303M10272025111800000002F | |||
| 18.11.2025 09:59:10:783 | META PLATFORMS | 12 980,00 | 3 | 38 940,00 | +180,00 | 18.11.2025 09:59:10:783 | XMRO | US30303M10272025111800000001F | |||
| 14.11.2025 11:52:16:983 | META PLATFORMS | 12 800,00 | 2 | 25 600,00 | -100,00 | 14.11.2025 11:52:16:983 | XMRO | US30303M10272025111400000004F | |||
| 14.11.2025 11:52:16:966 | META PLATFORMS | 12 900,00 | 20 | 258 000,00 | -100,00 | 14.11.2025 11:52:16:966 | XMRO | US30303M10272025111400000003F | |||
| 14.11.2025 09:00:04:610 | META PLATFORMS | 13 000,00 | 5 | 65 000,00 | -74,00 | 14.11.2025 09:00:04:610 | XMRO | US30303M10272025111400000002F | |||
| 13.11.2025 11:33:57:546 | META PLATFORMS | 13 074,00 | 10 | 130 740,00 | +174,00 | 13.11.2025 11:33:57:546 | XMRO | ALGO | US30303M10272025111300000004F | ||
| 13.11.2025 10:22:46:660 | META PLATFORMS | 12 900,00 | 10 | 129 000,00 | -48,00 | 13.11.2025 10:22:46:660 | XMRO | ALGO | US30303M10272025111300000003F | ||
| 13.11.2025 09:33:37:906 | META PLATFORMS | 12 948,00 | 10 | 129 480,00 | -2,00 | 13.11.2025 09:33:37:906 | XMRO | ALGO | US30303M10272025111300000002F | ||
| 13.11.2025 09:32:29:926 | META PLATFORMS | 12 950,00 | 5 | 64 750,00 | -50,00 | 13.11.2025 09:32:29:926 | XMRO | ALGO | US30303M10272025111300000001F | ||
| 12.11.2025 16:37:13:186 | META PLATFORMS | 13 000,00 | 2 | 26 000,00 | -100,00 | 12.11.2025 16:37:13:186 | XMRO | ALGO | US30303M10272025111200000005F | ||
| 12.11.2025 16:09:40:783 | META PLATFORMS | 13 100,00 | 20 | 262 000,00 | 0,00 | 12.11.2025 16:09:40:783 | XMRO | ALGO | US30303M10272025111200000004F | ||
| 12.11.2025 16:09:33:783 | META PLATFORMS | 13 100,00 | 20 | 262 000,00 | 0,00 | 12.11.2025 16:09:33:783 | XMRO | ALGO | US30303M10272025111200000003F | ||
| 12.11.2025 16:09:26:860 | META PLATFORMS | 13 100,00 | 10 | 131 000,00 | 0,00 | 12.11.2025 16:09:26:860 | XMRO | ALGO | US30303M10272025111200000002F | ||
| 12.11.2025 16:09:26:846 | META PLATFORMS | 13 100,00 | 10 | 131 000,00 | 0,00 | 12.11.2025 16:09:26:846 | XMRO | ALGO | US30303M10272025111200000001F | ||
| 10.11.2025 09:00:04:026 | META PLATFORMS | 12 842,00 | 9 | 115 578,00 | -58,00 | 10.11.2025 09:00:04:026 | XMRO | ALGO | US30303M10272025111000000003F | ||
| 07.11.2025 16:32:41:186 | META PLATFORMS | 12 900,00 | 3 | 38 700,00 | -20,00 | 07.11.2025 16:32:41:186 | XMRO | ALGO | US30303M10272025110700000005F | ||
| 07.11.2025 16:01:55:933 | META PLATFORMS | 12 920,00 | 1 | 12 920,00 | -34,00 | 07.11.2025 16:01:55:933 | XMRO | ALGO | US30303M10272025110700000004F | ||
| 07.11.2025 15:45:18:606 | META PLATFORMS | 12 954,00 | 2 | 25 908,00 | -246,00 | 07.11.2025 15:45:18:606 | XMRO | ALGO | US30303M10272025110700000003F | ||
| 07.11.2025 13:48:08:373 | META PLATFORMS | 13 200,00 | 2 | 26 400,00 | -120,00 | 07.11.2025 13:48:08:373 | XMRO | ALGO | US30303M10272025110700000002F |