RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
12 000,00
0,00 (0,00%)
17:20 04.04.2025
| Otevírací kurz: | 12 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 12 000,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 12 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 12 000,00 | Přípustné pásmo: | 9 600,00 - 14 400,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.04.2025 13:36:44:360 | META PLATFORMS | 12 000,00 | 5 | 60 000,00 | +614,00 | 04.04.2025 13:36:44:360 | XMRO | US30303M10272025040400000009F | |||
| 04.04.2025 13:14:25:080 | META PLATFORMS | 11 386,00 | 13 | 148 018,00 | -14,00 | 04.04.2025 13:14:25:080 | XMRO | US30303M10272025040400000008F | |||
| 04.04.2025 13:14:14:080 | META PLATFORMS | 11 400,00 | 1 | 11 400,00 | -600,00 | 04.04.2025 13:14:14:080 | XMRO | US30303M10272025040400000007F | |||
| 04.04.2025 12:55:49:350 | META PLATFORMS | 12 000,00 | 4 | 48 000,00 | 0,00 | 04.04.2025 12:55:49:350 | XMRO | US30303M10272025040400000006F | |||
| 04.04.2025 12:36:57:643 | META PLATFORMS | 12 000,00 | 6 | 72 000,00 | -150,00 | 04.04.2025 12:36:57:643 | XMRO | US30303M10272025040400000005F | |||
| 04.04.2025 12:36:57:626 | META PLATFORMS | 12 150,00 | 3 | 36 450,00 | -100,00 | 04.04.2025 12:36:57:626 | XMRO | US30303M10272025040400000004F | |||
| 04.04.2025 12:36:57:610 | META PLATFORMS | 12 250,00 | 1 | 12 250,00 | -50,00 | 04.04.2025 12:36:57:610 | XMRO | US30303M10272025040400000003F | |||
| 04.04.2025 12:35:21:100 | META PLATFORMS | 12 300,00 | 3 | 36 900,00 | -50,00 | 04.04.2025 12:35:21:100 | XMRO | US30303M10272025040400000002F | |||
| 04.04.2025 12:33:57:563 | META PLATFORMS | 12 350,00 | 5 | 61 750,00 | 0,00 | 04.04.2025 12:33:57:563 | XMRO | US30303M10272025040400000001F | |||
| 03.04.2025 16:59:11:190 | META PLATFORMS | 12 250,00 | 1 | 12 250,00 | -66,00 | 03.04.2025 16:59:11:190 | XMRO | US30303M10272025040300000007F | |||
| 03.04.2025 16:42:00:093 | META PLATFORMS | 12 316,00 | 20 | 246 320,00 | -42,00 | 03.04.2025 16:42:00:093 | XMRO | ALGO | US30303M10272025040300000006F | ||
| 03.04.2025 16:24:27:893 | META PLATFORMS | 12 358,00 | 1 | 12 358,00 | -342,00 | 03.04.2025 16:24:27:893 | XMRO | ALGO | US30303M10272025040300000005F | ||
| 03.04.2025 14:04:43:353 | META PLATFORMS | 12 700,00 | 6 | 76 200,00 | 0,00 | 03.04.2025 14:04:43:353 | XMRO | US30303M10272025040300000004F | |||
| 03.04.2025 12:12:48:153 | META PLATFORMS | 12 700,00 | 4 | 50 800,00 | -50,00 | 03.04.2025 12:12:48:153 | XMRO | US30303M10272025040300000003F | |||
| 03.04.2025 12:12:48:136 | META PLATFORMS | 12 750,00 | 10 | 127 500,00 | -400,00 | 03.04.2025 12:12:48:136 | XMRO | US30303M10272025040300000002F | |||
| 03.04.2025 09:00:45:580 | META PLATFORMS | 13 150,00 | 20 | 263 000,00 | -350,00 | 03.04.2025 09:00:45:580 | XMRO | ALGO | US30303M10272025040300000001F | ||
| 01.04.2025 09:29:41:183 | META PLATFORMS | 13 500,00 | 5 | 67 500,00 | 0,00 | 01.04.2025 09:29:41:183 | XMRO | US30303M10272025040100000001F | |||
| 31.03.2025 16:48:47:616 | META PLATFORMS | 13 500,00 | 10 | 135 000,00 | 0,00 | 31.03.2025 16:48:47:616 | XMRO | US30303M10272025033100000007F | |||
| 31.03.2025 12:42:39:150 | META PLATFORMS | 13 500,00 | 2 | 27 000,00 | -310,00 | 31.03.2025 12:42:39:150 | XMRO | US30303M10272025033100000006F | |||
| 31.03.2025 11:56:59:683 | META PLATFORMS | 13 810,00 | 10 | 138 100,00 | 0,00 | 31.03.2025 11:56:59:683 | XMRO | US30303M10272025033100000005F | |||
| 31.03.2025 11:29:23:393 | META PLATFORMS | 13 810,00 | 4 | 55 240,00 | -90,00 | 31.03.2025 11:29:23:393 | XMRO | US30303M10272025033100000004F | |||
| 31.03.2025 11:28:24:386 | META PLATFORMS | 13 900,00 | 10 | 139 000,00 | +90,00 | 31.03.2025 11:28:24:386 | XMRO | US30303M10272025033100000003F | |||
| 31.03.2025 09:40:44:333 | META PLATFORMS | 13 810,00 | 6 | 82 860,00 | 0,00 | 31.03.2025 09:40:44:333 | XMRO | US30303M10272025033100000002F | |||
| 31.03.2025 09:03:23:916 | META PLATFORMS | 13 810,00 | 2 | 27 620,00 | -616,00 | 31.03.2025 09:03:23:916 | XMRO | US30303M10272025033100000001F | |||
| 26.03.2025 15:21:23:046 | META PLATFORMS | 14 426,00 | 1 | 14 426,00 | -24,00 | 26.03.2025 15:21:23:046 | XMRO | US30303M10272025032600000002F | |||
| 26.03.2025 15:21:23:033 | META PLATFORMS | 14 450,00 | 5 | 72 250,00 | 0,00 | 26.03.2025 15:21:23:033 | XMRO | US30303M10272025032600000001F | |||
| 20.03.2025 09:41:14:026 | META PLATFORMS | 13 850,00 | 10 | 138 500,00 | -30,00 | 20.03.2025 09:41:14:026 | XMRO | US30303M10272025032000000001F | |||
| 19.03.2025 12:54:41:986 | META PLATFORMS | 13 880,00 | 1 | 13 880,00 | 0,00 | 19.03.2025 12:54:41:986 | XMRO | US30303M10272025031900000001F | |||
| 14.03.2025 15:00:23:856 | META PLATFORMS | 13 800,00 | 19 | 262 200,00 | -20,00 | 14.03.2025 15:00:23:856 | XMRO | ALGO | US30303M10272025031400000002F | ||
| 14.03.2025 15:00:23:843 | META PLATFORMS | 13 820,00 | 1 | 13 820,00 | 0,00 | 14.03.2025 15:00:23:843 | XMRO | ALGO | US30303M10272025031400000001F |