RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
4 150,00
0,00 (0,00%)
13:02 26.05.2022
| Otevírací kurz: | 4 150,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 150,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 150,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 320,00 - 4 980,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.05.2022 11:36:54:680 | META PLATFORMS | 4 150,00 | 3 | 12 450,00 | -250,00 | 25.05.2022 11:36:54:680 | XMRO | US30303M10272022052500000001F | |||
| 24.05.2022 16:03:05:403 | META PLATFORMS | 4 400,00 | 1 | 4 400,00 | +195,00 | 24.05.2022 16:03:05:403 | XMRO | US30303M10272022052400000009F | |||
| 24.05.2022 15:56:58:200 | META PLATFORMS | 4 205,00 | 1 | 4 205,00 | 0,00 | 24.05.2022 15:56:58:200 | XMRO | ALGO | US30303M10272022052400000008F | ||
| 24.05.2022 14:13:49:160 | META PLATFORMS | 4 205,00 | 1 | 4 205,00 | 0,00 | 24.05.2022 14:13:49:160 | XMRO | ALGO | US30303M10272022052400000007F | ||
| 24.05.2022 14:13:49:150 | META PLATFORMS | 4 205,00 | 1 | 4 205,00 | -50,00 | 24.05.2022 14:13:49:150 | XMRO | ALGO | US30303M10272022052400000006F | ||
| 24.05.2022 14:13:49:140 | META PLATFORMS | 4 255,00 | 1 | 4 255,00 | 0,00 | 24.05.2022 14:13:49:140 | XMRO | ALGO | US30303M10272022052400000005F | ||
| 24.05.2022 12:27:08:916 | META PLATFORMS | 4 255,00 | 4 | 17 020,00 | +1,00 | 24.05.2022 12:27:08:916 | XMRO | ALGO | US30303M10272022052400000004F | ||
| 24.05.2022 11:58:04:076 | META PLATFORMS | 4 254,00 | 3 | 12 762,00 | +26,00 | 24.05.2022 11:58:04:076 | XMRO | ALGO | US30303M10272022052400000003F | ||
| 24.05.2022 09:47:57:996 | META PLATFORMS | 4 228,00 | 5 | 21 140,00 | -5,00 | 24.05.2022 09:47:57:996 | XMRO | ALGO | US30303M10272022052400000002F | ||
| 24.05.2022 09:39:20:866 | META PLATFORMS | 4 233,00 | 1 | 4 233,00 | -277,00 | 24.05.2022 09:39:20:866 | XMRO | ALGO | US30303M10272022052400000001F | ||
| 23.05.2022 15:33:27:383 | META PLATFORMS | 4 510,00 | 4 | 18 040,00 | -40,00 | 23.05.2022 15:33:27:383 | XMRO | ALGO | US30303M10272022052300000006F | ||
| 23.05.2022 13:36:08:716 | META PLATFORMS | 4 550,00 | 5 | 22 750,00 | +11,00 | 23.05.2022 13:36:08:716 | XMRO | ALGO | US30303M10272022052300000005F | ||
| 23.05.2022 13:35:58:646 | META PLATFORMS | 4 539,00 | 5 | 22 695,00 | +11,50 | 23.05.2022 13:35:58:646 | XMRO | ALGO | US30303M10272022052300000004F | ||
| 23.05.2022 12:30:14:920 | META PLATFORMS | 4 527,50 | 5 | 22 637,50 | +17,50 | 23.05.2022 12:30:14:920 | XMRO | ALGO | US30303M10272022052300000003F | ||
| 23.05.2022 11:04:59:116 | META PLATFORMS | 4 510,00 | 5 | 22 550,00 | 0,00 | 23.05.2022 11:04:59:116 | XMRO | ALGO | US30303M10272022052300000002F | ||
| 23.05.2022 11:04:50:203 | META PLATFORMS | 4 510,00 | 5 | 22 550,00 | -52,00 | 23.05.2022 11:04:50:203 | XMRO | ALGO | US30303M10272022052300000001F | ||
| 20.05.2022 13:48:00:446 | META PLATFORMS | 4 562,00 | 2 | 9 124,00 | -5,50 | 20.05.2022 13:48:00:446 | XMRO | ALGO | US30303M10272022052000000004F | ||
| 20.05.2022 12:04:16:423 | META PLATFORMS | 4 567,50 | 5 | 22 837,50 | -4,50 | 20.05.2022 12:04:16:423 | XMRO | ALGO | US30303M10272022052000000003F | ||
| 20.05.2022 12:01:50:536 | META PLATFORMS | 4 572,00 | 5 | 22 860,00 | +5,00 | 20.05.2022 12:01:50:536 | XMRO | ALGO | US30303M10272022052000000002F | ||
| 20.05.2022 09:02:33:160 | META PLATFORMS | 4 567,00 | 2 | 9 134,00 | +38,50 | 20.05.2022 09:02:33:160 | XMRO | ALGO | US30303M10272022052000000001F | ||
| 19.05.2022 15:48:26:920 | META PLATFORMS | 4 507,50 | 3 | 13 522,50 | -26,50 | 19.05.2022 15:48:26:920 | XMRO | ALGO | US30303M10272022051900000017F | ||
| 19.05.2022 15:14:52:793 | META PLATFORMS | 4 534,00 | 2 | 9 068,00 | +23,00 | 19.05.2022 15:14:52:793 | XMRO | ALGO | US30303M10272022051900000016F | ||
| 19.05.2022 10:53:01:543 | META PLATFORMS | 4 511,00 | 2 | 9 022,00 | -4,00 | 19.05.2022 10:53:01:543 | XMRO | ALGO | US30303M10272022051900000015F | ||
| 19.05.2022 10:44:36:306 | META PLATFORMS | 4 515,00 | 3 | 13 545,00 | -5,00 | 19.05.2022 10:44:36:306 | XMRO | ALGO | US30303M10272022051900000014F | ||
| 19.05.2022 09:37:49:030 | META PLATFORMS | 4 520,00 | 1 | 4 520,00 | -80,00 | 19.05.2022 09:37:49:030 | XMRO | ALGO | US30303M10272022051900000013F | ||
| 19.05.2022 09:02:11:056 | META PLATFORMS | 4 600,00 | 3 | 13 800,00 | 0,00 | 19.05.2022 09:02:11:056 | XMRO | ALGO | US30303M10272022051900000012F | ||
| 19.05.2022 09:02:03:873 | META PLATFORMS | 4 600,00 | 5 | 23 000,00 | 0,00 | 19.05.2022 09:02:03:873 | XMRO | ALGO | US30303M10272022051900000011F | ||
| 19.05.2022 09:01:56:920 | META PLATFORMS | 4 600,00 | 5 | 23 000,00 | 0,00 | 19.05.2022 09:01:56:920 | XMRO | ALGO | US30303M10272022051900000010F | ||
| 19.05.2022 09:01:49:060 | META PLATFORMS | 4 600,00 | 5 | 23 000,00 | 0,00 | 19.05.2022 09:01:49:060 | XMRO | ALGO | US30303M10272022051900000009F | ||
| 19.05.2022 09:01:41:933 | META PLATFORMS | 4 600,00 | 5 | 23 000,00 | 0,00 | 19.05.2022 09:01:41:933 | XMRO | ALGO | US30303M10272022051900000008F |