RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

META PLATFORMS (BAAFB, US30303M1027)

15 216,00

0,00 (0,00%)

16:58 10.07.2025

Otevírací kurz:15 216,00Objem (Kč):0,00Dividenda (datum):
Minimum:15 216,00Objem (ks):0EasyClick lot:10
Maximum:15 216,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:12 172,00 - 18 258,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
30.06.2025 12:17:30:556META PLATFORMS15 640,00115 640,000,0030.06.2025 12:17:30:556XMROALGOUS30303M10272025063000000002F
30.06.2025 12:17:30:543META PLATFORMS15 640,00231 280,00+364,0030.06.2025 12:17:30:543XMROALGOUS30303M10272025063000000001F
26.06.2025 16:05:34:050META PLATFORMS15 000,00115 000,000,0026.06.2025 16:05:34:050XMROALGOUS30303M10272025062600000001F
16.06.2025 15:02:32:360META PLATFORMS14 800,00574 000,000,0016.06.2025 15:02:32:360XMROALGOUS30303M10272025061600000001F
09.06.2025 10:08:26:043META PLATFORMS14 942,00114 942,000,0009.06.2025 10:08:26:043XMROALGOUS30303M10272025060900000001F
06.06.2025 14:11:31:976META PLATFORMS14 800,0010148 000,000,0006.06.2025 14:11:31:976XMROALGOUS30303M10272025060600000001F
05.06.2025 14:10:42:553META PLATFORMS14 800,00688 800,00-20,0005.06.2025 14:10:42:553XMROALGOUS30303M10272025060500000002F
05.06.2025 11:40:57:053META PLATFORMS14 820,0010148 200,000,0005.06.2025 11:40:57:053XMROALGOUS30303M10272025060500000001F
28.05.2025 16:57:55:166META PLATFORMS14 042,00114 042,00-476,0028.05.2025 16:57:55:166XMROALGOUS30303M10272025052800000001F
16.05.2025 09:00:33:320META PLATFORMS14 530,007101 710,00-170,0016.05.2025 09:00:33:320XMROALGOUS30303M10272025051600000001F
15.05.2025 13:25:24:033META PLATFORMS14 700,00229 400,00+170,0015.05.2025 13:25:24:033XMROALGOUS30303M10272025051500000001F
13.05.2025 14:02:31:016META PLATFORMS14 250,00114 250,00+250,0013.05.2025 14:02:31:016XMROALGOUS30303M10272025051300000001F
12.05.2025 14:31:03:516META PLATFORMS14 000,009126 000,000,0012.05.2025 14:31:03:516XMROALGOUS30303M10272025051200000003F
12.05.2025 13:18:54:816META PLATFORMS14 000,00114 000,00+368,0012.05.2025 13:18:54:816XMROUS30303M10272025051200000002F
12.05.2025 09:11:38:330META PLATFORMS13 632,00227 264,000,0012.05.2025 09:11:38:330XMROALGOUS30303M10272025051200000001F
06.05.2025 10:40:01:093META PLATFORMS12 954,00112 954,00-82,0006.05.2025 10:40:01:093XMROUS30303M10272025050600000001F
02.05.2025 16:17:35:860META PLATFORMS12 850,00112 850,00+80,0002.05.2025 16:17:35:860XMROALGOUS30303M10272025050200000003F
02.05.2025 11:08:16:636META PLATFORMS12 770,00338 310,000,0002.05.2025 11:08:16:636XMROUS30303M10272025050200000002F
02.05.2025 09:24:13:566META PLATFORMS12 770,00225 540,00+274,0002.05.2025 09:24:13:566XMROUS30303M10272025050200000001F
30.04.2025 13:35:37:460META PLATFORMS12 150,00112 150,000,0030.04.2025 13:35:37:460XMROUS30303M10272025043000000001F
28.04.2025 09:00:32:980META PLATFORMS12 100,0020242 000,000,0028.04.2025 09:00:32:980XMROALGOUS30303M10272025042800000001F
25.04.2025 15:43:10:340META PLATFORMS12 100,009108 900,000,0025.04.2025 15:43:10:340XMROALGOUS30303M10272025042500000004F
25.04.2025 13:20:32:863META PLATFORMS12 100,00112 100,00-220,0025.04.2025 13:20:32:863XMROUS30303M10272025042500000003F
25.04.2025 11:03:20:443META PLATFORMS12 320,0019234 080,000,0025.04.2025 11:03:20:443XMROALGOUS30303M10272025042500000002F
25.04.2025 10:45:04:286META PLATFORMS12 320,00112 320,00+336,0025.04.2025 10:45:04:286XMROUS30303M10272025042500000001F
24.04.2025 10:42:16:200META PLATFORMS11 480,00334 440,00-42,0024.04.2025 10:42:16:200XMROALGOUS30303M10272025042400000002F
24.04.2025 10:23:54:010META PLATFORMS11 522,0010115 220,00+42,0024.04.2025 10:23:54:010XMROALGOUS30303M10272025042400000001F
23.04.2025 09:03:10:513META PLATFORMS11 018,0010110 180,000,0023.04.2025 09:03:10:513XMROALGOUS30303M10272025042300000005F
23.04.2025 09:02:22:510META PLATFORMS11 018,0020220 360,00+2,0023.04.2025 09:02:22:510XMROALGOUS30303M10272025042300000004F
23.04.2025 09:01:40:463META PLATFORMS11 016,0020220 320,000,0023.04.2025 09:01:40:463XMROALGOUS30303M10272025042300000003F