RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
14 042,00
0,00 (0,00%)
16:58 30.05.2025
| Otevírací kurz: | 14 042,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 14 042,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 14 042,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 14 042,00 | Přípustné pásmo: | 11 232,00 - 16 850,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.05.2025 16:57:55:166 | META PLATFORMS | 14 042,00 | 1 | 14 042,00 | -476,00 | 28.05.2025 16:57:55:166 | XMRO | ALGO | US30303M10272025052800000001F | ||
| 16.05.2025 09:00:33:320 | META PLATFORMS | 14 530,00 | 7 | 101 710,00 | -170,00 | 16.05.2025 09:00:33:320 | XMRO | ALGO | US30303M10272025051600000001F | ||
| 15.05.2025 13:25:24:033 | META PLATFORMS | 14 700,00 | 2 | 29 400,00 | +170,00 | 15.05.2025 13:25:24:033 | XMRO | ALGO | US30303M10272025051500000001F | ||
| 13.05.2025 14:02:31:016 | META PLATFORMS | 14 250,00 | 1 | 14 250,00 | +250,00 | 13.05.2025 14:02:31:016 | XMRO | ALGO | US30303M10272025051300000001F | ||
| 12.05.2025 14:31:03:516 | META PLATFORMS | 14 000,00 | 9 | 126 000,00 | 0,00 | 12.05.2025 14:31:03:516 | XMRO | ALGO | US30303M10272025051200000003F | ||
| 12.05.2025 13:18:54:816 | META PLATFORMS | 14 000,00 | 1 | 14 000,00 | +368,00 | 12.05.2025 13:18:54:816 | XMRO | US30303M10272025051200000002F | |||
| 12.05.2025 09:11:38:330 | META PLATFORMS | 13 632,00 | 2 | 27 264,00 | 0,00 | 12.05.2025 09:11:38:330 | XMRO | ALGO | US30303M10272025051200000001F | ||
| 06.05.2025 10:40:01:093 | META PLATFORMS | 12 954,00 | 1 | 12 954,00 | -82,00 | 06.05.2025 10:40:01:093 | XMRO | US30303M10272025050600000001F | |||
| 02.05.2025 16:17:35:860 | META PLATFORMS | 12 850,00 | 1 | 12 850,00 | +80,00 | 02.05.2025 16:17:35:860 | XMRO | ALGO | US30303M10272025050200000003F | ||
| 02.05.2025 11:08:16:636 | META PLATFORMS | 12 770,00 | 3 | 38 310,00 | 0,00 | 02.05.2025 11:08:16:636 | XMRO | US30303M10272025050200000002F | |||
| 02.05.2025 09:24:13:566 | META PLATFORMS | 12 770,00 | 2 | 25 540,00 | +274,00 | 02.05.2025 09:24:13:566 | XMRO | US30303M10272025050200000001F | |||
| 30.04.2025 13:35:37:460 | META PLATFORMS | 12 150,00 | 1 | 12 150,00 | 0,00 | 30.04.2025 13:35:37:460 | XMRO | US30303M10272025043000000001F | |||
| 28.04.2025 09:00:32:980 | META PLATFORMS | 12 100,00 | 20 | 242 000,00 | 0,00 | 28.04.2025 09:00:32:980 | XMRO | ALGO | US30303M10272025042800000001F | ||
| 25.04.2025 15:43:10:340 | META PLATFORMS | 12 100,00 | 9 | 108 900,00 | 0,00 | 25.04.2025 15:43:10:340 | XMRO | ALGO | US30303M10272025042500000004F | ||
| 25.04.2025 13:20:32:863 | META PLATFORMS | 12 100,00 | 1 | 12 100,00 | -220,00 | 25.04.2025 13:20:32:863 | XMRO | US30303M10272025042500000003F | |||
| 25.04.2025 11:03:20:443 | META PLATFORMS | 12 320,00 | 19 | 234 080,00 | 0,00 | 25.04.2025 11:03:20:443 | XMRO | ALGO | US30303M10272025042500000002F | ||
| 25.04.2025 10:45:04:286 | META PLATFORMS | 12 320,00 | 1 | 12 320,00 | +336,00 | 25.04.2025 10:45:04:286 | XMRO | US30303M10272025042500000001F | |||
| 24.04.2025 10:42:16:200 | META PLATFORMS | 11 480,00 | 3 | 34 440,00 | -42,00 | 24.04.2025 10:42:16:200 | XMRO | ALGO | US30303M10272025042400000002F | ||
| 24.04.2025 10:23:54:010 | META PLATFORMS | 11 522,00 | 10 | 115 220,00 | +42,00 | 24.04.2025 10:23:54:010 | XMRO | ALGO | US30303M10272025042400000001F | ||
| 23.04.2025 09:03:10:513 | META PLATFORMS | 11 018,00 | 10 | 110 180,00 | 0,00 | 23.04.2025 09:03:10:513 | XMRO | ALGO | US30303M10272025042300000005F | ||
| 23.04.2025 09:02:22:510 | META PLATFORMS | 11 018,00 | 20 | 220 360,00 | +2,00 | 23.04.2025 09:02:22:510 | XMRO | ALGO | US30303M10272025042300000004F | ||
| 23.04.2025 09:01:40:463 | META PLATFORMS | 11 016,00 | 20 | 220 320,00 | 0,00 | 23.04.2025 09:01:40:463 | XMRO | ALGO | US30303M10272025042300000003F | ||
| 23.04.2025 09:01:04:576 | META PLATFORMS | 11 016,00 | 20 | 220 320,00 | +196,00 | 23.04.2025 09:01:04:576 | XMRO | ALGO | US30303M10272025042300000002F | ||
| 23.04.2025 09:00:28:456 | META PLATFORMS | 10 820,00 | 4 | 43 280,00 | 0,00 | 23.04.2025 09:00:28:456 | XMRO | US30303M10272025042300000001F | |||
| 22.04.2025 14:17:32:750 | META PLATFORMS | 10 820,00 | 1 | 10 820,00 | 0,00 | 22.04.2025 14:17:32:750 | XMRO | US30303M10272025042200000002F | |||
| 22.04.2025 13:25:40:863 | META PLATFORMS | 10 820,00 | 1 | 10 820,00 | 0,00 | 22.04.2025 13:25:40:863 | XMRO | ALGO | US30303M10272025042200000001F | ||
| 16.04.2025 13:44:18:790 | META PLATFORMS | 11 300,00 | 1 | 11 300,00 | 0,00 | 16.04.2025 13:44:18:790 | XMRO | US30303M10272025041600000004F | |||
| 16.04.2025 12:36:52:003 | META PLATFORMS | 11 300,00 | 1 | 11 300,00 | 0,00 | 16.04.2025 12:36:52:003 | XMRO | US30303M10272025041600000003F | |||
| 16.04.2025 12:17:37:800 | META PLATFORMS | 11 300,00 | 10 | 113 000,00 | -54,00 | 16.04.2025 12:17:37:800 | XMRO | US30303M10272025041600000002F | |||
| 16.04.2025 10:13:40:600 | META PLATFORMS | 11 354,00 | 1 | 11 354,00 | 0,00 | 16.04.2025 10:13:40:600 | XMRO | ALGO | US30303M10272025041600000001F |