RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
12 200,00
+350,00 (2,95%)
16:36 04.08.2026
| Otevírací kurz: | 11 850,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 12 200,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 12 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 12 200,00 | Přípustné pásmo: | 9 480,00 - 14 220,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.08.2026 13:05:40:526 | META PLATFORMS | 11 850,00 | 1 | 11 850,00 | 0,00 | 03.08.2026 13:05:40:526 | XMRO | US30303M10272026080300000001F | |||
| 30.07.2026 15:41:33:546 | META PLATFORMS | 11 500,00 | 4 | 46 000,00 | 0,00 | 30.07.2026 15:41:33:546 | XMRO | US30303M10272026073000000025F | |||
| 30.07.2026 15:41:33:536 | META PLATFORMS | 11 500,00 | 1 | 11 500,00 | 0,00 | 30.07.2026 15:41:33:536 | XMRO | US30303M10272026073000000024F | |||
| 30.07.2026 15:41:33:523 | META PLATFORMS | 11 500,00 | 2 | 23 000,00 | +20,00 | 30.07.2026 15:41:33:523 | XMRO | US30303M10272026073000000023F | |||
| 30.07.2026 14:24:22:083 | META PLATFORMS | 11 480,00 | 1 | 11 480,00 | +10,00 | 30.07.2026 14:24:22:083 | XMRO | US30303M10272026073000000022F | |||
| 30.07.2026 14:00:57:983 | META PLATFORMS | 11 470,00 | 10 | 114 700,00 | -30,00 | 30.07.2026 14:00:57:983 | XMRO | US30303M10272026073000000021F | |||
| 30.07.2026 14:00:57:970 | META PLATFORMS | 11 500,00 | 10 | 115 000,00 | -300,00 | 30.07.2026 14:00:57:970 | XMRO | US30303M10272026073000000020F | |||
| 30.07.2026 13:54:15:943 | META PLATFORMS | 11 800,00 | 1 | 11 800,00 | 0,00 | 30.07.2026 13:54:15:943 | XMRO | US30303M10272026073000000019F | |||
| 30.07.2026 11:03:13:100 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | 0,00 | 30.07.2026 11:03:13:100 | XMRO | US30303M10272026073000000018F | |||
| 30.07.2026 11:00:07:086 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | 0,00 | 30.07.2026 11:00:07:086 | XMRO | US30303M10272026073000000017F | |||
| 30.07.2026 10:43:11:000 | META PLATFORMS | 11 800,00 | 1 | 11 800,00 | +2,00 | 30.07.2026 10:43:11:000 | XMRO | US30303M10272026073000000016F | |||
| 30.07.2026 09:36:18:686 | META PLATFORMS | 11 798,00 | 5 | 58 990,00 | -2,00 | 30.07.2026 09:36:18:686 | XMRO | US30303M10272026073000000015F | |||
| 30.07.2026 09:29:58:620 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | +200,00 | 30.07.2026 09:29:58:620 | XMRO | US30303M10272026073000000014F | |||
| 30.07.2026 09:00:25:460 | META PLATFORMS | 11 600,00 | 1 | 11 600,00 | +138,00 | 30.07.2026 09:00:25:460 | XMRO | ALGO | US30303M10272026073000000013F | ||
| 30.07.2026 09:00:16:610 | META PLATFORMS | 11 462,00 | 1 | 11 462,00 | -238,00 | 30.07.2026 09:00:16:610 | XMRO | ALGO | US30303M10272026073000000012F | ||
| 30.07.2026 09:00:16:570 | META PLATFORMS | 11 700,00 | 1 | 11 700,00 | -100,00 | 30.07.2026 09:00:16:570 | XMRO | ALGO | US30303M10272026073000000011F | ||
| 30.07.2026 09:00:16:556 | META PLATFORMS | 11 800,00 | 2 | 23 600,00 | 0,00 | 30.07.2026 09:00:16:556 | XMRO | ALGO | US30303M10272026073000000010F | ||
| 30.07.2026 09:00:16:543 | META PLATFORMS | 11 800,00 | 1 | 11 800,00 | -70,00 | 30.07.2026 09:00:16:543 | XMRO | ALGO | US30303M10272026073000000009F | ||
| 30.07.2026 09:00:12:503 | META PLATFORMS | 11 870,00 | 1 | 11 870,00 | -40,00 | 30.07.2026 09:00:12:503 | XMRO | ALGO | US30303M10272026073000000008F | ||
| 30.07.2026 09:00:12:490 | META PLATFORMS | 11 910,00 | 3 | 35 730,00 | -100,00 | 30.07.2026 09:00:12:490 | XMRO | ALGO | US30303M10272026073000000007F | ||
| 30.07.2026 09:00:12:476 | META PLATFORMS | 12 010,00 | 1 | 12 010,00 | 0,00 | 30.07.2026 09:00:12:476 | XMRO | ALGO | US30303M10272026073000000006F | ||
| 30.07.2026 09:00:03:306 | META PLATFORMS | 12 010,00 | 5 | 60 050,00 | -636,00 | 30.07.2026 09:00:03:306 | XMRO | US30303M10272026073000000005F | |||
| 29.07.2026 14:55:01:506 | META PLATFORMS | 12 646,00 | 1 | 12 646,00 | +98,00 | 29.07.2026 14:55:01:506 | XMRO | ALGO | US30303M10272026072900000001F | ||
| 20.07.2026 09:09:29:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 20.07.2026 09:09:29:823 | XMRO | ALGO | US30303M10272026072000000027F | ||
| 20.07.2026 09:09:20:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 20.07.2026 09:09:20:823 | XMRO | ALGO | US30303M10272026072000000026F | ||
| 20.07.2026 09:09:11:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 20.07.2026 09:09:11:823 | XMRO | ALGO | US30303M10272026072000000025F | ||
| 20.07.2026 09:09:01:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 20.07.2026 09:09:01:823 | XMRO | ALGO | US30303M10272026072000000024F | ||
| 20.07.2026 09:08:51:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | 0,00 | 20.07.2026 09:08:51:823 | XMRO | ALGO | US30303M10272026072000000023F | ||
| 20.07.2026 09:08:41:823 | META PLATFORMS | 13 348,00 | 5 | 66 740,00 | -2,00 | 20.07.2026 09:08:41:823 | XMRO | ALGO | US30303M10272026072000000022F | ||
| 20.07.2026 09:08:32:816 | META PLATFORMS | 13 350,00 | 5 | 66 750,00 | 0,00 | 20.07.2026 09:08:32:816 | XMRO | ALGO | US30303M10272026072000000021F |