RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
12 950,00
-710,00 (-5,20%)
15:26 19.01.2026
| Otevírací kurz: | 13 660,00 | Objem (Kč): | 64 750,00 | Dividenda (datum): | |
| Minimum: | 12 950,00 | Objem (ks): | 5 | EasyClick lot: | 10 |
| Maximum: | 12 950,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 928,00 - 16 392,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.01.2026 15:26:12:933 | META PLATFORMS | 12 950,00 | 5 | 64 750,00 | 0,00 | Aukční | 19.01.2026 15:26:12:933 | XMRO | ALGO | US30303M10272026011900000001F | |
| 16.01.2026 16:31:58:710 | META PLATFORMS | 13 660,00 | 1 | 13 660,00 | +160,00 | 16.01.2026 16:31:58:710 | XMRO | US30303M10272026011600000006F | |||
| 16.01.2026 15:08:51:826 | META PLATFORMS | 13 500,00 | 10 | 135 000,00 | +200,00 | 16.01.2026 15:08:51:826 | XMRO | US30303M10272026011600000005F | |||
| 16.01.2026 12:25:55:986 | META PLATFORMS | 13 300,00 | 3 | 39 900,00 | 0,00 | 16.01.2026 12:25:55:986 | XMRO | US30303M10272026011600000004F | |||
| 16.01.2026 12:23:35:970 | META PLATFORMS | 13 300,00 | 2 | 26 600,00 | 0,00 | 16.01.2026 12:23:35:970 | XMRO | US30303M10272026011600000003F | |||
| 16.01.2026 12:23:35:956 | META PLATFORMS | 13 300,00 | 1 | 13 300,00 | -30,00 | 16.01.2026 12:23:35:956 | XMRO | US30303M10272026011600000002F | |||
| 16.01.2026 11:54:18:663 | META PLATFORMS | 13 330,00 | 10 | 133 300,00 | +30,00 | 16.01.2026 11:54:18:663 | XMRO | ALGO | US30303M10272026011600000001F | ||
| 15.01.2026 10:34:04:856 | META PLATFORMS | 12 902,00 | 3 | 38 706,00 | -818,00 | 15.01.2026 10:34:04:856 | XMRO | ALGO | US30303M10272026011500000001F | ||
| 13.01.2026 12:37:30:873 | META PLATFORMS | 14 084,00 | 1 | 14 084,00 | 0,00 | 13.01.2026 12:37:30:873 | XMRO | US30303M10272026011300000001F | |||
| 30.12.2025 15:49:37:163 | META PLATFORMS | 14 094,00 | 1 | 14 094,00 | +374,00 | 30.12.2025 15:49:37:163 | XMRO | US30303M10272025123000000001F | |||
| 23.12.2025 16:40:23:756 | META PLATFORMS | 13 676,00 | 1 | 13 676,00 | -118,00 | 23.12.2025 16:40:23:756 | XMRO | ALGO | US30303M10272025122300000001F | ||
| 19.12.2025 14:59:07:513 | META PLATFORMS | 13 794,00 | 1 | 13 794,00 | -216,00 | 19.12.2025 14:59:07:513 | XMRO | ALGO | US30303M10272025121900000001F | ||
| 09.12.2025 09:01:26:536 | META PLATFORMS | 14 010,00 | 1 | 14 010,00 | 0,00 | 09.12.2025 09:01:26:536 | XMRO | US30303M10272025120900000001F | |||
| 24.11.2025 12:02:07:836 | META PLATFORMS | 12 532,00 | 10 | 125 320,00 | -368,00 | 24.11.2025 12:02:07:836 | XMRO | US30303M10272025112400000002F | |||
| 24.11.2025 11:24:01:173 | META PLATFORMS | 12 900,00 | 5 | 64 500,00 | 0,00 | 24.11.2025 11:24:01:173 | XMRO | US30303M10272025112400000001F | |||
| 20.11.2025 16:41:57:536 | META PLATFORMS | 12 900,00 | 2 | 25 800,00 | -100,00 | 20.11.2025 16:41:57:536 | XMRO | US30303M10272025112000000001F | |||
| 19.11.2025 16:58:33:430 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | +650,00 | 19.11.2025 16:58:33:430 | XMRO | US30303M10272025111900000008F | |||
| 19.11.2025 16:52:15:390 | META PLATFORMS | 12 350,00 | 1 | 12 350,00 | 0,00 | 19.11.2025 16:52:15:390 | XMRO | US30303M10272025111900000007F | |||
| 19.11.2025 16:37:44:270 | META PLATFORMS | 12 350,00 | 2 | 24 700,00 | -150,00 | 19.11.2025 16:37:44:270 | XMRO | US30303M10272025111900000006F | |||
| 19.11.2025 16:37:44:256 | META PLATFORMS | 12 500,00 | 5 | 62 500,00 | -20,00 | 19.11.2025 16:37:44:256 | XMRO | US30303M10272025111900000005F | |||
| 19.11.2025 16:37:44:243 | META PLATFORMS | 12 520,00 | 1 | 12 520,00 | -102,00 | 19.11.2025 16:37:44:243 | XMRO | US30303M10272025111900000004F | |||
| 19.11.2025 16:37:44:226 | META PLATFORMS | 12 622,00 | 1 | 12 622,00 | -78,00 | 19.11.2025 16:37:44:226 | XMRO | US30303M10272025111900000003F | |||
| 19.11.2025 16:37:44:213 | META PLATFORMS | 12 700,00 | 1 | 12 700,00 | -300,00 | 19.11.2025 16:37:44:213 | XMRO | US30303M10272025111900000002F | |||
| 19.11.2025 15:53:23:660 | META PLATFORMS | 13 000,00 | 1 | 13 000,00 | 0,00 | 19.11.2025 15:53:23:660 | XMRO | US30303M10272025111900000001F | |||
| 18.11.2025 14:25:32:030 | META PLATFORMS | 12 980,00 | 5 | 64 900,00 | 0,00 | 18.11.2025 14:25:32:030 | XMRO | US30303M10272025111800000002F | |||
| 18.11.2025 09:59:10:783 | META PLATFORMS | 12 980,00 | 3 | 38 940,00 | +180,00 | 18.11.2025 09:59:10:783 | XMRO | US30303M10272025111800000001F | |||
| 14.11.2025 11:52:16:983 | META PLATFORMS | 12 800,00 | 2 | 25 600,00 | -100,00 | 14.11.2025 11:52:16:983 | XMRO | US30303M10272025111400000004F | |||
| 14.11.2025 11:52:16:966 | META PLATFORMS | 12 900,00 | 20 | 258 000,00 | -100,00 | 14.11.2025 11:52:16:966 | XMRO | US30303M10272025111400000003F | |||
| 14.11.2025 09:00:04:610 | META PLATFORMS | 13 000,00 | 5 | 65 000,00 | -74,00 | 14.11.2025 09:00:04:610 | XMRO | US30303M10272025111400000002F | |||
| 13.11.2025 11:33:57:546 | META PLATFORMS | 13 074,00 | 10 | 130 740,00 | +174,00 | 13.11.2025 11:33:57:546 | XMRO | ALGO | US30303M10272025111300000004F |