RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 550,00
0,00 (0,00%)
16:34 19.08.2026
| Otevírací kurz: | 11 550,00 | Objem (Kč): | 277 706,00 | Dividenda (datum): | |
| Minimum: | 11 550,00 | Objem (ks): | 24 | EasyClick lot: | 10 |
| Maximum: | 11 800,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 9 592,00 - 14 388,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.08.2026 15:29:09:506 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | 0,00 | 19.08.2026 15:29:09:506 | XMRO | US30303M10272026081900000008F | |||
| 19.08.2026 15:22:42:876 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | 0,00 | 19.08.2026 15:22:42:876 | XMRO | US30303M10272026081900000007F | |||
| 19.08.2026 11:36:09:743 | META PLATFORMS | 11 550,00 | 1 | 11 550,00 | -2,00 | 19.08.2026 11:36:09:743 | XMRO | US30303M10272026081900000006F | |||
| 19.08.2026 11:36:09:730 | META PLATFORMS | 11 552,00 | 3 | 34 656,00 | +2,00 | 19.08.2026 11:36:09:730 | XMRO | US30303M10272026081900000005F | |||
| 19.08.2026 10:49:48:483 | META PLATFORMS | 11 550,00 | 2 | 23 100,00 | 0,00 | 19.08.2026 10:49:48:483 | XMRO | US30303M10272026081900000004F | |||
| 19.08.2026 10:26:19:356 | META PLATFORMS | 11 550,00 | 1 | 11 550,00 | 0,00 | 19.08.2026 10:26:19:356 | XMRO | US30303M10272026081900000003F | |||
| 19.08.2026 10:26:19:346 | META PLATFORMS | 11 550,00 | 5 | 57 750,00 | -250,00 | 19.08.2026 10:26:19:346 | XMRO | US30303M10272026081900000002F | |||
| 19.08.2026 09:01:47:913 | META PLATFORMS | 11 800,00 | 2 | 23 600,00 | -190,00 | 19.08.2026 09:01:47:913 | XMRO | US30303M10272026081900000001F | |||
| 18.08.2026 15:44:00:710 | META PLATFORMS | 11 990,00 | 1 | 11 990,00 | -850,00 | 18.08.2026 15:44:00:710 | XMRO | US30303M10272026081800000004F | |||
| 18.08.2026 11:20:56:290 | META PLATFORMS | 12 840,00 | 1 | 12 840,00 | -2,00 | 18.08.2026 11:20:56:290 | XMRO | US30303M10272026081800000003F | |||
| 18.08.2026 09:00:02:346 | META PLATFORMS | 12 842,00 | 1 | 12 842,00 | +812,00 | 18.08.2026 09:00:02:346 | XMRO | US30303M10272026081800000002F | |||
| 17.08.2026 10:53:10:756 | META PLATFORMS | 12 030,00 | 10 | 120 300,00 | 0,00 | 17.08.2026 10:53:10:756 | XMRO | US30303M10272026081700000001F | |||
| 14.08.2026 10:04:02:953 | META PLATFORMS | 12 030,00 | 29 | 348 870,00 | -10,00 | 14.08.2026 10:04:02:953 | XMRO | US30303M10272026081400000002F | |||
| 14.08.2026 09:57:58:023 | META PLATFORMS | 12 040,00 | 2 | 24 080,00 | -360,00 | 14.08.2026 09:57:58:023 | XMRO | US30303M10272026081400000001F | |||
| 12.08.2026 15:58:35:500 | META PLATFORMS | 12 400,00 | 7 | 86 800,00 | +200,00 | 12.08.2026 15:58:35:500 | XMRO | US30303M10272026081200000002F | |||
| 12.08.2026 09:01:36:190 | META PLATFORMS | 12 200,00 | 18 | 219 600,00 | 0,00 | 12.08.2026 09:01:36:190 | XMRO | US30303M10272026081200000001F | |||
| 03.08.2026 13:05:40:526 | META PLATFORMS | 11 850,00 | 1 | 11 850,00 | 0,00 | 03.08.2026 13:05:40:526 | XMRO | US30303M10272026080300000001F | |||
| 30.07.2026 15:41:33:546 | META PLATFORMS | 11 500,00 | 4 | 46 000,00 | 0,00 | 30.07.2026 15:41:33:546 | XMRO | US30303M10272026073000000025F | |||
| 30.07.2026 15:41:33:536 | META PLATFORMS | 11 500,00 | 1 | 11 500,00 | 0,00 | 30.07.2026 15:41:33:536 | XMRO | US30303M10272026073000000024F | |||
| 30.07.2026 15:41:33:523 | META PLATFORMS | 11 500,00 | 2 | 23 000,00 | +20,00 | 30.07.2026 15:41:33:523 | XMRO | US30303M10272026073000000023F | |||
| 30.07.2026 14:24:22:083 | META PLATFORMS | 11 480,00 | 1 | 11 480,00 | +10,00 | 30.07.2026 14:24:22:083 | XMRO | US30303M10272026073000000022F | |||
| 30.07.2026 14:00:57:983 | META PLATFORMS | 11 470,00 | 10 | 114 700,00 | -30,00 | 30.07.2026 14:00:57:983 | XMRO | US30303M10272026073000000021F | |||
| 30.07.2026 14:00:57:970 | META PLATFORMS | 11 500,00 | 10 | 115 000,00 | -300,00 | 30.07.2026 14:00:57:970 | XMRO | US30303M10272026073000000020F | |||
| 30.07.2026 13:54:15:943 | META PLATFORMS | 11 800,00 | 1 | 11 800,00 | 0,00 | 30.07.2026 13:54:15:943 | XMRO | US30303M10272026073000000019F | |||
| 30.07.2026 11:03:13:100 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | 0,00 | 30.07.2026 11:03:13:100 | XMRO | US30303M10272026073000000018F | |||
| 30.07.2026 11:00:07:086 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | 0,00 | 30.07.2026 11:00:07:086 | XMRO | US30303M10272026073000000017F | |||
| 30.07.2026 10:43:11:000 | META PLATFORMS | 11 800,00 | 1 | 11 800,00 | +2,00 | 30.07.2026 10:43:11:000 | XMRO | US30303M10272026073000000016F | |||
| 30.07.2026 09:36:18:686 | META PLATFORMS | 11 798,00 | 5 | 58 990,00 | -2,00 | 30.07.2026 09:36:18:686 | XMRO | US30303M10272026073000000015F | |||
| 30.07.2026 09:29:58:620 | META PLATFORMS | 11 800,00 | 5 | 59 000,00 | +200,00 | 30.07.2026 09:29:58:620 | XMRO | US30303M10272026073000000014F | |||
| 30.07.2026 09:00:25:460 | META PLATFORMS | 11 600,00 | 1 | 11 600,00 | +138,00 | 30.07.2026 09:00:25:460 | XMRO | ALGO | US30303M10272026073000000013F |