RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXONMOBIL HOLDINGS (BAAEXXON, US30233Q1085)
3 520,00
0,00 (0,00%)
09:08 22.10.2026
| Otevírací kurz: | 3 520,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 520,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 3 520,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 816,00 - 4 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2026 13:02:34:446 | EXXONMOBIL HOLDINGS | 3 520,00 | 10 | 35 200,00 | 0,00 | 19.10.2026 13:02:34:446 | XMRO | US30233Q10852026101900000001F | |||
| 15.10.2026 11:21:39:096 | EXXONMOBIL HOLDINGS | 3 520,00 | 2 | 7 040,00 | 0,00 | 15.10.2026 11:21:39:096 | XMRO | US30233Q10852026101500000001F | |||
| 13.10.2026 16:23:48:163 | EXXONMOBIL HOLDINGS | 3 525,00 | 20 | 70 500,00 | 0,00 | 13.10.2026 16:23:48:163 | XMRO | US30233Q10852026101300000001F | |||
| 08.10.2026 14:10:20:576 | EXXONMOBIL HOLDINGS | 3 530,00 | 8 | 28 240,00 | +6,50 | 08.10.2026 14:10:20:576 | XMRO | US30233Q10852026100800000001F | |||
| 06.10.2026 09:00:06:536 | EXXONMOBIL HOLDINGS | 3 523,50 | 25 | 88 087,50 | 0,00 | 06.10.2026 09:00:06:536 | XMRO | US30233Q10852026100600000002F | |||
| 01.10.2026 10:54:00:943 | EXXONMOBIL HOLDINGS | 3 523,50 | 5 | 17 617,50 | +79,00 | 01.10.2026 10:54:00:943 | XMRO | ALGO | US30233Q10852026100100000001F | ||
| 25.09.2026 09:06:05:103 | EXXONMOBIL HOLDINGS | 3 444,50 | 25 | 86 112,50 | 0,00 | 25.09.2026 09:06:05:103 | XMRO | ALGO | US30233Q10852026092500000001F | ||
| 22.09.2026 14:03:42:803 | EXXONMOBIL HOLDINGS | 3 100,00 | 4 | 12 400,00 | -145,00 | 22.09.2026 14:03:42:803 | XMRO | US30233Q10852026092200000001F | |||
| 01.09.2026 16:03:44:856 | EXXONMOBIL HOLDINGS | 3 245,00 | 5 | 16 225,00 | 0,00 | 01.09.2026 16:03:44:856 | XMRO | US30233Q10852026090100000002F | |||
| 01.09.2026 09:42:42:680 | EXXONMOBIL HOLDINGS | 3 245,00 | 6 | 19 470,00 | -51,00 | 01.09.2026 09:42:42:680 | XMRO | US30233Q10852026090100000001F | |||
| 25.08.2026 09:00:08:773 | EXXONMOBIL HOLDINGS | 3 296,00 | 2 | 6 592,00 | 0,00 | 25.08.2026 09:00:08:773 | XMRO | US30233Q10852026082500000002F | |||
| 19.08.2026 16:48:39:306 | EXXONMOBIL HOLDINGS | 3 295,00 | 24 | 79 080,00 | -78,50 | 19.08.2026 16:48:39:306 | XMRO | US30233Q10852026081900000001F | |||
| 11.08.2026 09:00:09:893 | EXXONMOBIL HOLDINGS | 3 373,50 | 25 | 84 337,50 | +80,00 | 11.08.2026 09:00:09:893 | XMRO | ALGO | US30233Q10852026081100000001F | ||
| 06.08.2026 09:03:53:143 | EXXONMOBIL HOLDINGS | 3 194,50 | 25 | 79 862,50 | -79,00 | 06.08.2026 09:03:53:143 | XMRO | ALGO | US30233Q10852026080600000001F | ||
| 29.07.2026 15:48:28:760 | EXXONMOBIL HOLDINGS | 3 273,50 | 25 | 81 837,50 | +1,50 | 29.07.2026 15:48:28:760 | XMRO | ALGO | US30233Q10852026072900000008F | ||
| 29.07.2026 15:47:58:763 | EXXONMOBIL HOLDINGS | 3 272,00 | 25 | 81 800,00 | +1,00 | 29.07.2026 15:47:58:763 | XMRO | ALGO | US30233Q10852026072900000007F | ||
| 29.07.2026 15:47:28:760 | EXXONMOBIL HOLDINGS | 3 271,00 | 25 | 81 775,00 | +1,00 | 29.07.2026 15:47:28:760 | XMRO | ALGO | US30233Q10852026072900000006F | ||
| 29.07.2026 15:37:19:700 | EXXONMOBIL HOLDINGS | 3 270,00 | 25 | 81 750,00 | +1,50 | 29.07.2026 15:37:19:700 | XMRO | ALGO | US30233Q10852026072900000005F | ||
| 29.07.2026 15:37:10:703 | EXXONMOBIL HOLDINGS | 3 268,50 | 25 | 81 712,50 | +0,50 | 29.07.2026 15:37:10:703 | XMRO | ALGO | US30233Q10852026072900000004F | ||
| 29.07.2026 15:36:45:696 | EXXONMOBIL HOLDINGS | 3 268,00 | 25 | 81 700,00 | +2,00 | 29.07.2026 15:36:45:696 | XMRO | ALGO | US30233Q10852026072900000003F | ||
| 29.07.2026 15:36:37:700 | EXXONMOBIL HOLDINGS | 3 266,00 | 25 | 81 650,00 | +1,50 | 29.07.2026 15:36:37:700 | XMRO | ALGO | US30233Q10852026072900000002F | ||
| 29.07.2026 15:36:16:693 | EXXONMOBIL HOLDINGS | 3 264,50 | 25 | 81 612,50 | 0,00 | 29.07.2026 15:36:16:693 | XMRO | ALGO | US30233Q10852026072900000001F | ||
| 27.07.2026 09:22:16:080 | EXXONMOBIL HOLDINGS | 3 286,00 | 25 | 82 150,00 | -2,00 | 27.07.2026 09:22:16:080 | XMRO | ALGO | US30233Q10852026072700000001F | ||
| 23.07.2026 16:35:32:156 | EXXONMOBIL HOLDINGS | 3 288,00 | 2 | 6 576,00 | +1,00 | 23.07.2026 16:35:32:156 | XMRO | US30233Q10852026072300000003F | |||
| 23.07.2026 09:15:17:963 | EXXONMOBIL HOLDINGS | 3 287,00 | 25 | 82 175,00 | +21,00 | 23.07.2026 09:15:17:963 | XMRO | ALGO | US30233Q10852026072300000002F | ||
| 23.07.2026 09:12:40:866 | EXXONMOBIL HOLDINGS | 3 266,00 | 25 | 81 650,00 | +66,00 | 23.07.2026 09:12:40:866 | XMRO | ALGO | US30233Q10852026072300000001F | ||
| 22.07.2026 09:51:24:046 | EXXONMOBIL HOLDINGS | 3 200,00 | 15 | 48 000,00 | +35,50 | 22.07.2026 09:51:24:046 | XMRO | US30233Q10852026072200000008F | |||
| 22.07.2026 09:02:13:963 | EXXONMOBIL HOLDINGS | 3 164,50 | 25 | 79 112,50 | +1,00 | 22.07.2026 09:02:13:963 | XMRO | ALGO | US30233Q10852026072200000007F | ||
| 22.07.2026 09:01:42:790 | EXXONMOBIL HOLDINGS | 3 163,50 | 25 | 79 087,50 | +1,50 | 22.07.2026 09:01:42:790 | XMRO | ALGO | US30233Q10852026072200000006F | ||
| 22.07.2026 09:01:13:803 | EXXONMOBIL HOLDINGS | 3 162,00 | 25 | 79 050,00 | +1,00 | 22.07.2026 09:01:13:803 | XMRO | ALGO | US30233Q10852026072200000005F |