RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 916,50
0,00 (0,00%)
12:32 02.07.2026
| Otevírací kurz: | 2 916,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 916,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 916,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 333,00 - 3 499,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.06.2026 15:50:26:893 | EXXON MOBIL CORP. | 2 900,00 | 2 | 5 800,00 | -2,00 | 18.06.2026 15:50:26:893 | XMRO | ALGO | US30231G10222026061800000001F | ||
| 15.06.2026 15:37:54:240 | EXXON MOBIL CORP. | 2 902,00 | 2 | 5 804,00 | -16,00 | 15.06.2026 15:37:54:240 | XMRO | ALGO | US30231G10222026061500000003F | ||
| 15.06.2026 11:12:09:423 | EXXON MOBIL CORP. | 2 918,00 | 25 | 72 950,00 | -82,00 | 15.06.2026 11:12:09:423 | XMRO | ALGO | US30231G10222026061500000002F | ||
| 15.06.2026 11:05:34:240 | EXXON MOBIL CORP. | 3 000,00 | 2 | 6 000,00 | -1,00 | 15.06.2026 11:05:34:240 | XMRO | ALGO | US30231G10222026061500000001F | ||
| 12.06.2026 16:56:00:200 | EXXON MOBIL CORP. | 3 120,50 | 4 | 12 482,00 | 0,00 | 12.06.2026 16:56:00:200 | XMRO | ALGO | US30231G10222026061200000001F | ||
| 01.06.2026 15:48:41:836 | EXXON MOBIL CORP. | 2 588,00 | 2 | 5 176,00 | -469,00 | 01.06.2026 15:48:41:836 | XMRO | US30231G10222026060100000002F | |||
| 01.06.2026 15:48:41:820 | EXXON MOBIL CORP. | 3 057,00 | 25 | 76 425,00 | -15,00 | 01.06.2026 15:48:41:820 | XMRO | ALGO | US30231G10222026060100000001F | ||
| 27.05.2026 13:31:18:756 | EXXON MOBIL CORP. | 3 115,00 | 5 | 15 575,00 | 0,00 | 27.05.2026 13:31:18:756 | XMRO | ALGO | US30231G10222026052700000001F | ||
| 26.05.2026 15:58:24:733 | EXXON MOBIL CORP. | 3 261,50 | 2 | 6 523,00 | +80,00 | 26.05.2026 15:58:24:733 | XMRO | ALGO | US30231G10222026052600000001F | ||
| 25.05.2026 13:56:55:236 | EXXON MOBIL CORP. | 3 113,00 | 24 | 74 712,00 | -80,00 | 25.05.2026 13:56:55:236 | XMRO | ALGO | US30231G10222026052500000001F | ||
| 20.05.2026 14:52:33:586 | EXXON MOBIL CORP. | 3 330,50 | 4 | 13 322,00 | 0,00 | 20.05.2026 14:52:33:586 | XMRO | ALGO | US30231G10222026052000000001F | ||
| 19.05.2026 15:08:04:360 | EXXON MOBIL CORP. | 3 326,00 | 3 | 9 978,00 | +0,50 | 19.05.2026 15:08:04:360 | XMRO | ALGO | US30231G10222026051900000005F | ||
| 19.05.2026 14:27:39:883 | EXXON MOBIL CORP. | 3 325,50 | 14 | 46 557,00 | -0,50 | 19.05.2026 14:27:39:883 | XMRO | ALGO | US30231G10222026051900000004F | ||
| 19.05.2026 14:04:17:890 | EXXON MOBIL CORP. | 3 326,00 | 22 | 73 172,00 | +0,50 | 19.05.2026 14:04:17:890 | XMRO | ALGO | US30231G10222026051900000003F | ||
| 19.05.2026 14:04:17:880 | EXXON MOBIL CORP. | 3 325,50 | 3 | 9 976,50 | -0,50 | 19.05.2026 14:04:17:880 | XMRO | ALGO | US30231G10222026051900000002F | ||
| 19.05.2026 14:01:53:563 | EXXON MOBIL CORP. | 3 326,00 | 25 | 83 150,00 | 0,00 | 19.05.2026 14:01:53:563 | XMRO | ALGO | US30231G10222026051900000001F | ||
| 18.05.2026 13:46:46:513 | EXXON MOBIL CORP. | 3 256,00 | 25 | 81 400,00 | 0,00 | 18.05.2026 13:46:46:513 | XMRO | ALGO | US30231G10222026051800000001F | ||
| 14.05.2026 15:59:38:340 | EXXON MOBIL CORP. | 3 135,50 | 4 | 12 542,00 | 0,00 | 14.05.2026 15:59:38:340 | XMRO | ALGO | US30231G10222026051400000001F | ||
| 12.05.2026 10:15:07:593 | EXXON MOBIL CORP. | 3 099,00 | 1 | 3 099,00 | +68,00 | 12.05.2026 10:15:07:593 | XMRO | ALGO | US30231G10222026051200000001F | ||
| 07.05.2026 16:27:43:720 | EXXON MOBIL CORP. | 3 031,00 | 4 | 12 124,00 | 0,00 | 07.05.2026 16:27:43:720 | XMRO | ALGO | US30231G10222026050700000001F | ||
| 28.04.2026 12:41:30:330 | EXXON MOBIL CORP. | 3 177,50 | 4 | 12 710,00 | +43,50 | 28.04.2026 12:41:30:330 | XMRO | ALGO | US30231G10222026042800000001F | ||
| 24.04.2026 12:26:36:996 | EXXON MOBIL CORP. | 3 181,00 | 25 | 79 525,00 | 0,00 | 24.04.2026 12:26:36:996 | XMRO | ALGO | US30231G10222026042400000001F | ||
| 23.04.2026 15:54:54:030 | EXXON MOBIL CORP. | 3 157,50 | 4 | 12 630,00 | +47,50 | 23.04.2026 15:54:54:030 | XMRO | ALGO | US30231G10222026042300000001F | ||
| 22.04.2026 13:02:40:153 | EXXON MOBIL CORP. | 3 110,00 | 4 | 12 440,00 | +80,00 | 22.04.2026 13:02:40:153 | XMRO | ALGO | US30231G10222026042200000001F | ||
| 20.04.2026 09:01:21:270 | EXXON MOBIL CORP. | 3 000,50 | 25 | 75 012,50 | +1,50 | 20.04.2026 09:01:21:270 | XMRO | ALGO | US30231G10222026042000000003F | ||
| 20.04.2026 09:00:48:256 | EXXON MOBIL CORP. | 2 999,00 | 25 | 74 975,00 | +1,00 | 20.04.2026 09:00:48:256 | XMRO | ALGO | US30231G10222026042000000002F | ||
| 20.04.2026 09:00:14:310 | EXXON MOBIL CORP. | 2 998,00 | 25 | 74 950,00 | +17,00 | 20.04.2026 09:00:14:310 | XMRO | ALGO | US30231G10222026042000000001F | ||
| 17.04.2026 15:36:09:346 | EXXON MOBIL CORP. | 2 981,00 | 4 | 11 924,00 | -197,50 | 17.04.2026 15:36:09:346 | XMRO | ALGO | US30231G10222026041700000002F | ||
| 17.04.2026 10:43:00:713 | EXXON MOBIL CORP. | 3 178,50 | 4 | 12 714,00 | +53,00 | 17.04.2026 10:43:00:713 | XMRO | ALGO | US30231G10222026041700000001F | ||
| 16.04.2026 15:25:06:160 | EXXON MOBIL CORP. | 3 125,50 | 1 | 3 125,50 | +52,50 | 16.04.2026 15:25:06:160 | XMRO | ALGO | US30231G10222026041600000001F |