RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 640,00
0,00 (0,00%)
14:19 28.06.2024
| Otevírací kurz: | 2 640,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 640,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 640,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 640,00 | Přípustné pásmo: | 2 112,00 - 3 168,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.06.2024 10:06:36:656 | EXXON MOBIL CORP. | 2 640,00 | 1 | 2 640,00 | 0,00 | 26.06.2024 10:06:36:656 | XMRO | US30231G10222024062600000001F | |||
| 24.06.2024 12:39:49:296 | EXXON MOBIL CORP. | 2 640,00 | 6 | 15 840,00 | 0,00 | 24.06.2024 12:39:49:296 | XMRO | US30231G10222024062400000001F | |||
| 20.06.2024 16:48:39:610 | EXXON MOBIL CORP. | 2 620,00 | 5 | 13 100,00 | +120,00 | 20.06.2024 16:48:39:610 | XMRO | US30231G10222024062000000001F | |||
| 18.06.2024 09:28:30:270 | EXXON MOBIL CORP. | 2 500,00 | 4 | 10 000,00 | -119,50 | 18.06.2024 09:28:30:270 | XMRO | US30231G10222024061800000003F | |||
| 18.06.2024 09:00:04:626 | EXXON MOBIL CORP. | 2 619,50 | 4 | 10 478,00 | +119,50 | 18.06.2024 09:00:04:626 | XMRO | US30231G10222024061800000002F | |||
| 11.06.2024 12:47:30:646 | EXXON MOBIL CORP. | 2 400,00 | 50 | 120 000,00 | -0,50 | 11.06.2024 12:47:30:646 | XMRO | US30231G10222024061100000002F | |||
| 11.06.2024 12:47:30:633 | EXXON MOBIL CORP. | 2 400,50 | 10 | 24 005,00 | -239,50 | 11.06.2024 12:47:30:633 | XMRO | US30231G10222024061100000001F | |||
| 06.06.2024 12:14:08:293 | EXXON MOBIL CORP. | 2 640,00 | 8 | 21 120,00 | 0,00 | 06.06.2024 12:14:08:293 | XMRO | US30231G10222024060600000001F | |||
| 04.06.2024 13:23:15:060 | EXXON MOBIL CORP. | 2 640,00 | 10 | 26 400,00 | 0,00 | 04.06.2024 13:23:15:060 | XMRO | US30231G10222024060400000002F | |||
| 04.06.2024 13:23:15:050 | EXXON MOBIL CORP. | 2 640,00 | 10 | 26 400,00 | 0,00 | 04.06.2024 13:23:15:050 | XMRO | US30231G10222024060400000001F | |||
| 28.05.2024 10:19:25:713 | EXXON MOBIL CORP. | 2 640,00 | 15 | 39 600,00 | -0,50 | 28.05.2024 10:19:25:713 | XMRO | US30231G10222024052800000002F | |||
| 28.05.2024 10:19:25:700 | EXXON MOBIL CORP. | 2 640,50 | 3 | 7 921,50 | 0,00 | 28.05.2024 10:19:25:700 | XMRO | US30231G10222024052800000001F | |||
| 27.05.2024 15:52:21:670 | EXXON MOBIL CORP. | 2 640,50 | 1 | 2 640,50 | -59,50 | 27.05.2024 15:52:21:670 | XMRO | US30231G10222024052700000001F | |||
| 17.05.2024 15:34:24:526 | EXXON MOBIL CORP. | 2 790,00 | 5 | 13 950,00 | +90,00 | 17.05.2024 15:34:24:526 | XMRO | US30231G10222024051700000001F | |||
| 15.05.2024 14:38:27:403 | EXXON MOBIL CORP. | 2 700,00 | 15 | 40 500,00 | 0,00 | 15.05.2024 14:38:27:403 | XMRO | US30231G10222024051500000003F | |||
| 15.05.2024 09:00:04:846 | EXXON MOBIL CORP. | 2 700,00 | 10 | 27 000,00 | +60,00 | 15.05.2024 09:00:04:846 | XMRO | US30231G10222024051500000002F | |||
| 24.04.2024 14:36:50:503 | EXXON MOBIL CORP. | 2 640,00 | 50 | 132 000,00 | 0,00 | 24.04.2024 14:36:50:503 | XMRO | US30231G10222024042400000005F | |||
| 24.04.2024 14:31:40:480 | EXXON MOBIL CORP. | 2 640,00 | 25 | 66 000,00 | -30,00 | 24.04.2024 14:31:40:480 | XMRO | US30231G10222024042400000004F | |||
| 24.04.2024 14:31:40:470 | EXXON MOBIL CORP. | 2 670,00 | 5 | 13 350,00 | -20,00 | 24.04.2024 14:31:40:470 | XMRO | US30231G10222024042400000003F | |||
| 24.04.2024 14:31:40:456 | EXXON MOBIL CORP. | 2 690,00 | 25 | 67 250,00 | -0,50 | 24.04.2024 14:31:40:456 | XMRO | US30231G10222024042400000002F | |||
| 24.04.2024 14:31:40:440 | EXXON MOBIL CORP. | 2 690,50 | 5 | 13 452,50 | 0,00 | 24.04.2024 14:31:40:440 | XMRO | US30231G10222024042400000001F | |||
| 22.04.2024 15:06:54:343 | EXXON MOBIL CORP. | 2 690,00 | 13 | 34 970,00 | -10,00 | 22.04.2024 15:06:54:343 | XMRO | US30231G10222024042200000003F | |||
| 22.04.2024 14:55:59:663 | EXXON MOBIL CORP. | 2 700,00 | 3 | 8 100,00 | 0,00 | 22.04.2024 14:55:59:663 | XMRO | US30231G10222024042200000002F | |||
| 22.04.2024 11:51:13:420 | EXXON MOBIL CORP. | 2 700,00 | 1 | 2 700,00 | 0,00 | 22.04.2024 11:51:13:420 | XMRO | US30231G10222024042200000001F | |||
| 19.04.2024 10:06:21:413 | EXXON MOBIL CORP. | 2 640,00 | 50 | 132 000,00 | -20,00 | 19.04.2024 10:06:21:413 | XMRO | US30231G10222024041900000003F | |||
| 19.04.2024 10:04:52:210 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | 0,00 | 19.04.2024 10:04:52:210 | XMRO | US30231G10222024041900000002F | |||
| 19.04.2024 09:52:19:710 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | -105,00 | 19.04.2024 09:52:19:710 | XMRO | US30231G10222024041900000001F | |||
| 12.04.2024 11:48:53:076 | EXXON MOBIL CORP. | 2 770,00 | 1 | 2 770,00 | -2,00 | 12.04.2024 11:48:53:076 | XMRO | US30231G10222024041200000002F | |||
| 12.04.2024 09:00:37:523 | EXXON MOBIL CORP. | 2 772,00 | 4 | 11 088,00 | +7,00 | 12.04.2024 09:00:37:523 | XMRO | US30231G10222024041200000001F | |||
| 11.04.2024 13:33:29:653 | EXXON MOBIL CORP. | 2 765,00 | 20 | 55 300,00 | +15,00 | 11.04.2024 13:33:29:653 | XMRO | US30231G10222024041100000004F |