RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
3 000,50
+19,50 (0,65%)
12:33 20.04.2026
| Otevírací kurz: | 2 981,00 | Objem (Kč): | 224 937,50 | Dividenda (datum): | |
| Minimum: | 2 998,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 3 000,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 384,50 - 3 577,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.04.2026 09:01:21:270 | EXXON MOBIL CORP. | 3 000,50 | 25 | 75 012,50 | +1,50 | Aukční | 20.04.2026 09:01:21:270 | XMRO | ALGO | US30231G10222026042000000003F | |
| 20.04.2026 09:00:48:256 | EXXON MOBIL CORP. | 2 999,00 | 25 | 74 975,00 | +1,00 | Aukční | 20.04.2026 09:00:48:256 | XMRO | ALGO | US30231G10222026042000000002F | |
| 20.04.2026 09:00:14:310 | EXXON MOBIL CORP. | 2 998,00 | 25 | 74 950,00 | +17,00 | Aukční | 20.04.2026 09:00:14:310 | XMRO | ALGO | US30231G10222026042000000001F | |
| 17.04.2026 15:36:09:346 | EXXON MOBIL CORP. | 2 981,00 | 4 | 11 924,00 | -197,50 | 17.04.2026 15:36:09:346 | XMRO | ALGO | US30231G10222026041700000002F | ||
| 17.04.2026 10:43:00:713 | EXXON MOBIL CORP. | 3 178,50 | 4 | 12 714,00 | +53,00 | 17.04.2026 10:43:00:713 | XMRO | ALGO | US30231G10222026041700000001F | ||
| 16.04.2026 15:25:06:160 | EXXON MOBIL CORP. | 3 125,50 | 1 | 3 125,50 | +52,50 | 16.04.2026 15:25:06:160 | XMRO | ALGO | US30231G10222026041600000001F | ||
| 13.04.2026 09:01:37:446 | EXXON MOBIL CORP. | 3 201,00 | 25 | 80 025,00 | 0,00 | 13.04.2026 09:01:37:446 | XMRO | ALGO | US30231G10222026041300000011F | ||
| 13.04.2026 09:01:29:443 | EXXON MOBIL CORP. | 3 201,00 | 25 | 80 025,00 | 0,00 | 13.04.2026 09:01:29:443 | XMRO | ALGO | US30231G10222026041300000010F | ||
| 13.04.2026 09:01:21:440 | EXXON MOBIL CORP. | 3 201,00 | 25 | 80 025,00 | -1,00 | 13.04.2026 09:01:21:440 | XMRO | ALGO | US30231G10222026041300000009F | ||
| 13.04.2026 09:01:13:433 | EXXON MOBIL CORP. | 3 202,00 | 25 | 80 050,00 | 0,00 | 13.04.2026 09:01:13:433 | XMRO | ALGO | US30231G10222026041300000008F | ||
| 13.04.2026 09:01:05:433 | EXXON MOBIL CORP. | 3 202,00 | 25 | 80 050,00 | 0,00 | 13.04.2026 09:01:05:433 | XMRO | ALGO | US30231G10222026041300000007F | ||
| 13.04.2026 09:00:58:463 | EXXON MOBIL CORP. | 3 202,00 | 25 | 80 050,00 | +1,00 | 13.04.2026 09:00:58:463 | XMRO | ALGO | US30231G10222026041300000006F | ||
| 13.04.2026 09:00:49:440 | EXXON MOBIL CORP. | 3 201,00 | 25 | 80 025,00 | +10,00 | 13.04.2026 09:00:49:440 | XMRO | ALGO | US30231G10222026041300000005F | ||
| 13.04.2026 09:00:40:813 | EXXON MOBIL CORP. | 3 191,00 | 25 | 79 775,00 | +1,00 | 13.04.2026 09:00:40:813 | XMRO | ALGO | US30231G10222026041300000004F | ||
| 13.04.2026 09:00:06:706 | EXXON MOBIL CORP. | 3 190,00 | 25 | 79 750,00 | -10,00 | 13.04.2026 09:00:06:706 | XMRO | US30231G10222026041300000003F | |||
| 10.04.2026 15:52:55:640 | EXXON MOBIL CORP. | 3 200,00 | 3 | 9 600,00 | 0,00 | 10.04.2026 15:52:55:640 | XMRO | ALGO | US30231G10222026041000000002F | ||
| 10.04.2026 15:52:55:626 | EXXON MOBIL CORP. | 3 200,00 | 2 | 6 400,00 | -19,50 | 10.04.2026 15:52:55:626 | XMRO | ALGO | US30231G10222026041000000001F | ||
| 09.04.2026 15:05:22:450 | EXXON MOBIL CORP. | 3 219,50 | 9 | 28 975,50 | 0,00 | 09.04.2026 15:05:22:450 | XMRO | ALGO | US30231G10222026040900000001F | ||
| 08.04.2026 15:32:54:706 | EXXON MOBIL CORP. | 3 180,00 | 3 | 9 540,00 | 0,00 | 08.04.2026 15:32:54:706 | XMRO | ALGO | US30231G10222026040800000005F | ||
| 08.04.2026 15:32:54:693 | EXXON MOBIL CORP. | 3 180,00 | 3 | 9 540,00 | 0,00 | 08.04.2026 15:32:54:693 | XMRO | ALGO | US30231G10222026040800000004F | ||
| 08.04.2026 15:32:43:910 | EXXON MOBIL CORP. | 3 180,00 | 25 | 79 500,00 | 0,00 | 08.04.2026 15:32:43:910 | XMRO | ALGO | US30231G10222026040800000003F | ||
| 08.04.2026 13:02:15:446 | EXXON MOBIL CORP. | 3 180,00 | 22 | 69 960,00 | -51,00 | 08.04.2026 13:02:15:446 | XMRO | US30231G10222026040800000002F | |||
| 08.04.2026 10:29:21:846 | EXXON MOBIL CORP. | 3 231,00 | 2 | 6 462,00 | 0,00 | 08.04.2026 10:29:21:846 | XMRO | ALGO | US30231G10222026040800000001F | ||
| 07.04.2026 09:05:01:526 | EXXON MOBIL CORP. | 3 372,50 | 25 | 84 312,50 | +1,50 | 07.04.2026 09:05:01:526 | XMRO | ALGO | US30231G10222026040700000009F | ||
| 07.04.2026 09:03:42:510 | EXXON MOBIL CORP. | 3 371,00 | 25 | 84 275,00 | +1,00 | 07.04.2026 09:03:42:510 | XMRO | ALGO | US30231G10222026040700000008F | ||
| 07.04.2026 09:02:40:483 | EXXON MOBIL CORP. | 3 370,00 | 25 | 84 250,00 | +1,50 | 07.04.2026 09:02:40:483 | XMRO | ALGO | US30231G10222026040700000007F | ||
| 07.04.2026 09:02:30:496 | EXXON MOBIL CORP. | 3 368,50 | 25 | 84 212,50 | +1,00 | 07.04.2026 09:02:30:496 | XMRO | ALGO | US30231G10222026040700000006F | ||
| 07.04.2026 09:01:24:466 | EXXON MOBIL CORP. | 3 367,50 | 25 | 84 187,50 | +1,50 | 07.04.2026 09:01:24:466 | XMRO | ALGO | US30231G10222026040700000005F | ||
| 07.04.2026 09:00:45:463 | EXXON MOBIL CORP. | 3 366,00 | 25 | 84 150,00 | +1,00 | 07.04.2026 09:00:45:463 | XMRO | ALGO | US30231G10222026040700000004F | ||
| 07.04.2026 09:00:36:463 | EXXON MOBIL CORP. | 3 365,00 | 25 | 84 125,00 | +1,00 | 07.04.2026 09:00:36:463 | XMRO | ALGO | US30231G10222026040700000003F |