RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 370,00
0,00 (0,00%)
15:40 08.12.2023
| Otevírací kurz: | 2 370,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 370,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 370,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 896,00 - 2 844,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.12.2023 09:58:16:506 | EXXON MOBIL CORP. | 2 370,00 | 10 | 23 700,00 | +20,00 | 07.12.2023 09:58:16:506 | XMRO | US30231G10222023120700000002F | |||
| 07.12.2023 09:45:24:110 | EXXON MOBIL CORP. | 2 350,00 | 20 | 47 000,00 | 0,00 | 07.12.2023 09:45:24:110 | XMRO | US30231G10222023120700000001F | |||
| 06.12.2023 10:59:11:820 | EXXON MOBIL CORP. | 2 350,00 | 18 | 42 300,00 | +20,00 | 06.12.2023 10:59:11:820 | XMRO | US30231G10222023120600000009F | |||
| 06.12.2023 10:19:36:716 | EXXON MOBIL CORP. | 2 330,00 | 25 | 58 250,00 | +9,50 | 06.12.2023 10:19:36:716 | XMRO | US30231G10222023120600000008F | |||
| 06.12.2023 10:19:36:703 | EXXON MOBIL CORP. | 2 320,50 | 25 | 58 012,50 | -10,00 | 06.12.2023 10:19:36:703 | XMRO | ALGO | US30231G10222023120600000007F | ||
| 06.12.2023 10:00:19:026 | EXXON MOBIL CORP. | 2 330,50 | 23 | 53 601,50 | +6,50 | 06.12.2023 10:00:19:026 | XMRO | ALGO | US30231G10222023120600000006F | ||
| 06.12.2023 09:46:22:393 | EXXON MOBIL CORP. | 2 324,00 | 25 | 58 100,00 | +1,00 | 06.12.2023 09:46:22:393 | XMRO | US30231G10222023120600000005F | |||
| 06.12.2023 09:42:48:220 | EXXON MOBIL CORP. | 2 323,00 | 25 | 58 075,00 | +1,50 | 06.12.2023 09:42:48:220 | XMRO | ALGO | US30231G10222023120600000004F | ||
| 06.12.2023 09:41:05:243 | EXXON MOBIL CORP. | 2 321,50 | 25 | 58 037,50 | +0,50 | 06.12.2023 09:41:05:243 | XMRO | ALGO | US30231G10222023120600000003F | ||
| 06.12.2023 09:41:05:233 | EXXON MOBIL CORP. | 2 321,00 | 50 | 116 050,00 | +21,00 | 06.12.2023 09:41:05:233 | XMRO | US30231G10222023120600000002F | |||
| 06.12.2023 09:35:32:043 | EXXON MOBIL CORP. | 2 300,00 | 16 | 36 800,00 | -21,00 | 06.12.2023 09:35:32:043 | XMRO | US30231G10222023120600000001F | |||
| 05.12.2023 16:12:19:426 | EXXON MOBIL CORP. | 2 330,00 | 20 | 46 600,00 | -5,50 | 05.12.2023 16:12:19:426 | XMRO | US30231G10222023120500000002F | |||
| 05.12.2023 15:53:49:780 | EXXON MOBIL CORP. | 2 335,50 | 2 | 4 671,00 | 0,00 | 05.12.2023 15:53:49:780 | XMRO | US30231G10222023120500000001F | |||
| 04.12.2023 10:28:44:973 | EXXON MOBIL CORP. | 2 346,50 | 25 | 58 662,50 | 0,00 | 04.12.2023 10:28:44:973 | XMRO | US30231G10222023120400000001F | |||
| 01.12.2023 13:20:43:530 | EXXON MOBIL CORP. | 2 357,00 | 25 | 58 925,00 | +23,00 | 01.12.2023 13:20:43:530 | XMRO | US30231G10222023120100000001F | |||
| 16.11.2023 11:15:17:873 | EXXON MOBIL CORP. | 2 334,50 | 25 | 58 362,50 | -1,00 | 16.11.2023 11:15:17:873 | XMRO | ALGO | US30231G10222023111600000005F | ||
| 16.11.2023 11:04:35:680 | EXXON MOBIL CORP. | 2 335,50 | 25 | 58 387,50 | -34,50 | 16.11.2023 11:04:35:680 | XMRO | ALGO | US30231G10222023111600000004F | ||
| 16.11.2023 11:04:35:670 | EXXON MOBIL CORP. | 2 370,00 | 2 | 4 740,00 | -21,00 | 16.11.2023 11:04:35:670 | XMRO | US30231G10222023111600000003F | |||
| 16.11.2023 10:14:47:810 | EXXON MOBIL CORP. | 2 391,00 | 15 | 35 865,00 | +11,00 | 16.11.2023 10:14:47:810 | XMRO | ALGO | US30231G10222023111600000002F | ||
| 16.11.2023 09:37:28:653 | EXXON MOBIL CORP. | 2 380,00 | 1 | 2 380,00 | -1,50 | 16.11.2023 09:37:28:653 | XMRO | US30231G10222023111600000001F | |||
| 15.11.2023 14:34:24:236 | EXXON MOBIL CORP. | 2 429,00 | 19 | 46 151,00 | -5,00 | 15.11.2023 14:34:24:236 | XMRO | ALGO | US30231G10222023111500000002F | ||
| 15.11.2023 10:11:56:190 | EXXON MOBIL CORP. | 2 434,00 | 12 | 29 208,00 | 0,00 | 15.11.2023 10:11:56:190 | XMRO | ALGO | US30231G10222023111500000001F | ||
| 13.11.2023 09:48:16:903 | EXXON MOBIL CORP. | 2 484,00 | 9 | 22 356,00 | +6,00 | 13.11.2023 09:48:16:903 | XMRO | ALGO | US30231G10222023111300000001F | ||
| 10.11.2023 16:59:28:086 | EXXON MOBIL CORP. | 2 478,00 | 25 | 61 950,00 | 0,00 | 10.11.2023 16:59:28:086 | XMRO | ALGO | US30231G10222023111000000009F | ||
| 10.11.2023 15:39:35:076 | EXXON MOBIL CORP. | 2 478,00 | 25 | 61 950,00 | 0,00 | 10.11.2023 15:39:35:076 | XMRO | ALGO | US30231G10222023111000000008F | ||
| 10.11.2023 15:38:55:940 | EXXON MOBIL CORP. | 2 478,00 | 25 | 61 950,00 | +1,50 | 10.11.2023 15:38:55:940 | XMRO | ALGO | US30231G10222023111000000007F | ||
| 10.11.2023 15:38:19:056 | EXXON MOBIL CORP. | 2 476,50 | 25 | 61 912,50 | -5,50 | 10.11.2023 15:38:19:056 | XMRO | ALGO | US30231G10222023111000000006F | ||
| 10.11.2023 15:37:36:996 | EXXON MOBIL CORP. | 2 482,00 | 25 | 62 050,00 | +1,50 | 10.11.2023 15:37:36:996 | XMRO | ALGO | US30231G10222023111000000005F | ||
| 10.11.2023 15:36:43:056 | EXXON MOBIL CORP. | 2 480,50 | 25 | 62 012,50 | +1,00 | 10.11.2023 15:36:43:056 | XMRO | ALGO | US30231G10222023111000000004F | ||
| 10.11.2023 15:36:06:976 | EXXON MOBIL CORP. | 2 479,50 | 25 | 61 987,50 | +1,00 | 10.11.2023 15:36:06:976 | XMRO | ALGO | US30231G10222023111000000003F |