RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 430,00
0,00 (0,00%)
15:08 02.06.2025
| Otevírací kurz: | 2 430,00 | Objem (Kč): | 4 860,00 | Dividenda (datum): | |
| Minimum: | 2 430,00 | Objem (ks): | 2 | EasyClick lot: | 25 |
| Maximum: | 2 430,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 960,00 - 2 940,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.06.2025 15:08:47:500 | EXXON MOBIL CORP. | 2 430,00 | 2 | 4 860,00 | 0,00 | 02.06.2025 15:08:47:500 | XMRO | US30231G10222025060200000001F | |||
| 28.05.2025 12:36:50:246 | EXXON MOBIL CORP. | 2 450,00 | 3 | 7 350,00 | +95,00 | 28.05.2025 12:36:50:246 | XMRO | US30231G10222025052800000001F | |||
| 12.05.2025 11:04:57:540 | EXXON MOBIL CORP. | 2 181,00 | 21 | 45 801,00 | -147,00 | 12.05.2025 11:04:57:540 | XMRO | US30231G10222025051200000003F | |||
| 12.05.2025 11:00:35:470 | EXXON MOBIL CORP. | 2 328,00 | 3 | 6 984,00 | -2,00 | 12.05.2025 11:00:35:470 | XMRO | US30231G10222025051200000002F | |||
| 12.05.2025 11:00:35:453 | EXXON MOBIL CORP. | 2 330,00 | 1 | 2 330,00 | -172,00 | 12.05.2025 11:00:35:453 | XMRO | US30231G10222025051200000001F | |||
| 11.04.2025 09:59:58:243 | EXXON MOBIL CORP. | 2 500,00 | 25 | 62 500,00 | 0,00 | 11.04.2025 09:59:58:243 | XMRO | US30231G10222025041100000001F | |||
| 10.04.2025 10:02:09:303 | EXXON MOBIL CORP. | 2 488,00 | 2 | 4 976,00 | +178,00 | 10.04.2025 10:02:09:303 | XMRO | US30231G10222025041000000001F | |||
| 09.04.2025 16:39:42:263 | EXXON MOBIL CORP. | 2 291,00 | 25 | 57 275,00 | +8,00 | 09.04.2025 16:39:42:263 | XMRO | ALGO | US30231G10222025040900000010F | ||
| 09.04.2025 15:51:54:823 | EXXON MOBIL CORP. | 2 283,00 | 10 | 22 830,00 | +10,00 | 09.04.2025 15:51:54:823 | XMRO | ALGO | US30231G10222025040900000009F | ||
| 09.04.2025 13:37:27:170 | EXXON MOBIL CORP. | 2 273,00 | 25 | 56 825,00 | -7,00 | 09.04.2025 13:37:27:170 | XMRO | ALGO | US30231G10222025040900000008F | ||
| 09.04.2025 13:04:49:980 | EXXON MOBIL CORP. | 2 280,00 | 2 | 4 560,00 | -10,00 | 09.04.2025 13:04:49:980 | XMRO | ALGO | US30231G10222025040900000007F | ||
| 09.04.2025 13:04:49:966 | EXXON MOBIL CORP. | 2 290,00 | 10 | 22 900,00 | -6,50 | 09.04.2025 13:04:49:966 | XMRO | ALGO | US30231G10222025040900000006F | ||
| 09.04.2025 12:22:21:380 | EXXON MOBIL CORP. | 2 296,50 | 15 | 34 447,50 | -3,50 | 09.04.2025 12:22:21:380 | XMRO | ALGO | US30231G10222025040900000005F | ||
| 09.04.2025 12:05:34:390 | EXXON MOBIL CORP. | 2 300,00 | 25 | 57 500,00 | -1,00 | 09.04.2025 12:05:34:390 | XMRO | ALGO | US30231G10222025040900000004F | ||
| 09.04.2025 11:35:25:920 | EXXON MOBIL CORP. | 2 301,00 | 4 | 9 204,00 | +1,00 | 09.04.2025 11:35:25:920 | XMRO | ALGO | US30231G10222025040900000003F | ||
| 09.04.2025 09:13:48:520 | EXXON MOBIL CORP. | 2 300,00 | 15 | 34 500,00 | -1,00 | 09.04.2025 09:13:48:520 | XMRO | ALGO | US30231G10222025040900000002F | ||
| 09.04.2025 09:13:48:506 | EXXON MOBIL CORP. | 2 301,00 | 1 | 2 301,00 | -49,00 | 09.04.2025 09:13:48:506 | XMRO | ALGO | US30231G10222025040900000001F | ||
| 08.04.2025 14:57:34:976 | EXXON MOBIL CORP. | 2 434,00 | 10 | 24 340,00 | -54,00 | 08.04.2025 14:57:34:976 | XMRO | ALGO | US30231G10222025040800000004F | ||
| 08.04.2025 14:36:21:220 | EXXON MOBIL CORP. | 2 488,00 | 1 | 2 488,00 | +64,50 | 08.04.2025 14:36:21:220 | XMRO | US30231G10222025040800000003F | |||
| 08.04.2025 12:00:39:086 | EXXON MOBIL CORP. | 2 423,50 | 10 | 24 235,00 | -8,00 | 08.04.2025 12:00:39:086 | XMRO | ALGO | US30231G10222025040800000002F | ||
| 08.04.2025 11:15:02:586 | EXXON MOBIL CORP. | 2 431,50 | 10 | 24 315,00 | +31,50 | 08.04.2025 11:15:02:586 | XMRO | ALGO | US30231G10222025040800000001F | ||
| 07.04.2025 17:00:00:790 | EXXON MOBIL CORP. | 2 359,00 | 25 | 58 975,00 | +19,50 | 07.04.2025 17:00:00:790 | XMRO | ALGO | US30231G10222025040700000007F | ||
| 07.04.2025 15:57:28:153 | EXXON MOBIL CORP. | 2 339,50 | 4 | 9 358,00 | +53,00 | 07.04.2025 15:57:28:153 | XMRO | ALGO | US30231G10222025040700000006F | ||
| 07.04.2025 15:52:50:103 | EXXON MOBIL CORP. | 2 286,50 | 10 | 22 865,00 | -19,50 | 07.04.2025 15:52:50:103 | XMRO | ALGO | US30231G10222025040700000005F | ||
| 07.04.2025 11:10:38:306 | EXXON MOBIL CORP. | 2 306,00 | 1 | 2 306,00 | +88,00 | 07.04.2025 11:10:38:306 | XMRO | ALGO | US30231G10222025040700000004F | ||
| 07.04.2025 09:08:15:040 | EXXON MOBIL CORP. | 2 218,00 | 10 | 22 180,00 | -110,00 | 07.04.2025 09:08:15:040 | XMRO | ALGO | US30231G10222025040700000003F | ||
| 07.04.2025 09:06:28:036 | EXXON MOBIL CORP. | 2 328,00 | 3 | 6 984,00 | -122,00 | 07.04.2025 09:06:28:036 | XMRO | ALGO | US30231G10222025040700000002F | ||
| 07.04.2025 09:06:17:220 | EXXON MOBIL CORP. | 2 450,00 | 25 | 61 250,00 | -24,50 | 07.04.2025 09:06:17:220 | XMRO | ALGO | US30231G10222025040700000001F | ||
| 03.04.2025 14:02:10:330 | EXXON MOBIL CORP. | 2 709,00 | 25 | 67 725,00 | -11,00 | 03.04.2025 14:02:10:330 | XMRO | ALGO | US30231G10222025040300000001F | ||
| 27.03.2025 12:32:35:083 | EXXON MOBIL CORP. | 2 695,00 | 10 | 26 950,00 | 0,00 | 27.03.2025 12:32:35:083 | XMRO | ALGO | US30231G10222025032700000001F |