RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 194,50
0,00 (0,00%)
16:58 15.08.2022
| Otevírací kurz: | 2 194,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 194,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 194,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 755,60 - 2 633,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.08.2022 16:52:11:433 | EXXON MOBIL CORP. | 2 194,50 | 2 | 4 389,00 | 0,00 | 05.08.2022 16:52:11:433 | XMRO | ALGO | US30231G10222022080500000001F | ||
| 29.07.2022 16:05:19:856 | EXXON MOBIL CORP. | 2 302,00 | 2 | 4 604,00 | +44,00 | 29.07.2022 16:05:19:856 | XMRO | ALGO | US30231G10222022072900000002F | ||
| 29.07.2022 12:37:06:700 | EXXON MOBIL CORP. | 2 258,00 | 5 | 11 290,00 | +69,00 | 29.07.2022 12:37:06:700 | XMRO | ALGO | US30231G10222022072900000001F | ||
| 26.07.2022 16:17:23:940 | EXXON MOBIL CORP. | 2 152,00 | 5 | 10 760,00 | -23,50 | 26.07.2022 16:17:23:940 | XMRO | ALGO | US30231G10222022072600000002F | ||
| 26.07.2022 14:55:30:296 | EXXON MOBIL CORP. | 2 175,50 | 2 | 4 351,00 | 0,00 | 26.07.2022 14:55:30:296 | XMRO | ALGO | US30231G10222022072600000001F | ||
| 21.07.2022 12:33:53:166 | EXXON MOBIL CORP. | 2 066,50 | 15 | 30 997,50 | -7,00 | 21.07.2022 12:33:53:166 | XMRO | ALGO | US30231G10222022072100000001F | ||
| 20.07.2022 09:00:05:130 | EXXON MOBIL CORP. | 2 073,50 | 25 | 51 837,50 | 0,00 | 20.07.2022 09:00:05:130 | XMRO | US30231G10222022072000000002F | |||
| 15.07.2022 09:31:52:880 | EXXON MOBIL CORP. | 1 999,00 | 25 | 49 975,00 | 0,00 | 15.07.2022 09:31:52:880 | XMRO | ALGO | US30231G10222022071500000003F | ||
| 15.07.2022 09:31:46:986 | EXXON MOBIL CORP. | 1 999,00 | 25 | 49 975,00 | +1,00 | 15.07.2022 09:31:46:986 | XMRO | ALGO | US30231G10222022071500000002F | ||
| 15.07.2022 09:04:45:266 | EXXON MOBIL CORP. | 1 998,00 | 2 | 3 996,00 | 0,00 | 15.07.2022 09:04:45:266 | XMRO | ALGO | US30231G10222022071500000001F | ||
| 14.07.2022 16:10:58:923 | EXXON MOBIL CORP. | 2 000,00 | 20 | 40 000,00 | 0,00 | 14.07.2022 16:10:58:923 | XMRO | US30231G10222022071400000003F | |||
| 14.07.2022 16:10:31:600 | EXXON MOBIL CORP. | 2 000,00 | 5 | 10 000,00 | -40,00 | 14.07.2022 16:10:31:600 | XMRO | US30231G10222022071400000002F | |||
| 14.07.2022 12:05:04:873 | EXXON MOBIL CORP. | 2 040,00 | 25 | 51 000,00 | 0,00 | 14.07.2022 12:05:04:873 | XMRO | US30231G10222022071400000001F | |||
| 13.07.2022 11:59:34:593 | EXXON MOBIL CORP. | 2 037,50 | 20 | 40 750,00 | -37,50 | 13.07.2022 11:59:34:593 | XMRO | ALGO | US30231G10222022071300000002F | ||
| 13.07.2022 09:19:29:543 | EXXON MOBIL CORP. | 2 075,00 | 10 | 20 750,00 | 0,00 | 13.07.2022 09:19:29:543 | XMRO | US30231G10222022071300000001F | |||
| 12.07.2022 13:08:54:673 | EXXON MOBIL CORP. | 2 075,00 | 25 | 51 875,00 | 0,00 | 12.07.2022 13:08:54:673 | XMRO | ALGO | US30231G10222022071200000001F | ||
| 08.07.2022 10:05:10:656 | EXXON MOBIL CORP. | 2 081,00 | 25 | 52 025,00 | +26,00 | 08.07.2022 10:05:10:656 | XMRO | ALGO | US30231G10222022070800000002F | ||
| 08.07.2022 09:22:10:403 | EXXON MOBIL CORP. | 2 055,00 | 25 | 51 375,00 | 0,00 | 08.07.2022 09:22:10:403 | XMRO | ALGO | US30231G10222022070800000001F | ||
| 07.07.2022 14:56:37:203 | EXXON MOBIL CORP. | 2 034,00 | 25 | 50 850,00 | -50,00 | 07.07.2022 14:56:37:203 | XMRO | ALGO | US30231G10222022070700000001F | ||
| 04.07.2022 14:43:52:343 | EXXON MOBIL CORP. | 2 094,00 | 17 | 35 598,00 | 0,00 | 04.07.2022 14:43:52:343 | XMRO | ALGO | US30231G10222022070400000002F | ||
| 04.07.2022 14:41:48:306 | EXXON MOBIL CORP. | 2 094,00 | 25 | 52 350,00 | 0,00 | 04.07.2022 14:41:48:306 | XMRO | ALGO | US30231G10222022070400000001F | ||
| 30.06.2022 11:51:20:086 | EXXON MOBIL CORP. | 2 052,50 | 10 | 20 525,00 | 0,00 | 30.06.2022 11:51:20:086 | XMRO | ALGO | US30231G10222022063000000002F | ||
| 30.06.2022 11:43:13:293 | EXXON MOBIL CORP. | 2 052,50 | 25 | 51 312,50 | -50,00 | 30.06.2022 11:43:13:293 | XMRO | ALGO | US30231G10222022063000000001F | ||
| 28.06.2022 15:51:25:040 | EXXON MOBIL CORP. | 2 135,00 | 3 | 6 405,00 | 0,00 | 28.06.2022 15:51:25:040 | XMRO | ALGO | US30231G10222022062800000003F | ||
| 28.06.2022 15:48:25:696 | EXXON MOBIL CORP. | 2 135,00 | 25 | 53 375,00 | +41,50 | 28.06.2022 15:48:25:696 | XMRO | ALGO | US30231G10222022062800000002F | ||
| 28.06.2022 10:38:51:140 | EXXON MOBIL CORP. | 2 093,50 | 5 | 10 467,50 | 0,00 | 28.06.2022 10:38:51:140 | XMRO | ALGO | US30231G10222022062800000001F | ||
| 23.06.2022 15:28:50:766 | EXXON MOBIL CORP. | 2 110,50 | 1 | 2 110,50 | 0,00 | 23.06.2022 15:28:50:766 | XMRO | ALGO | US30231G10222022062300000002F | ||
| 23.06.2022 15:24:05:673 | EXXON MOBIL CORP. | 2 110,50 | 4 | 8 442,00 | 0,00 | 23.06.2022 15:24:05:673 | XMRO | ALGO | US30231G10222022062300000001F | ||
| 20.06.2022 16:10:59:240 | EXXON MOBIL CORP. | 2 056,00 | 6 | 12 336,00 | 0,00 | 20.06.2022 16:10:59:240 | XMRO | ALGO | US30231G10222022062000000001F | ||
| 16.06.2022 10:47:17:613 | EXXON MOBIL CORP. | 2 218,00 | 25 | 55 450,00 | -50,00 | 16.06.2022 10:47:17:613 | XMRO | ALGO | US30231G10222022061600000001F |