RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)

2 370,00

0,00 (0,00%)

15:40 08.12.2023

Otevírací kurz:2 370,00Objem (Kč):0,00Dividenda (datum):
Minimum:2 370,00Objem (ks):0EasyClick lot:25
Maximum:2 370,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:1 896,00 - 2 844,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
07.12.2023 09:58:16:506EXXON MOBIL CORP.2 370,001023 700,00+20,0007.12.2023 09:58:16:506XMROUS30231G10222023120700000002F
07.12.2023 09:45:24:110EXXON MOBIL CORP.2 350,002047 000,000,0007.12.2023 09:45:24:110XMROUS30231G10222023120700000001F
06.12.2023 10:59:11:820EXXON MOBIL CORP.2 350,001842 300,00+20,0006.12.2023 10:59:11:820XMROUS30231G10222023120600000009F
06.12.2023 10:19:36:716EXXON MOBIL CORP.2 330,002558 250,00+9,5006.12.2023 10:19:36:716XMROUS30231G10222023120600000008F
06.12.2023 10:19:36:703EXXON MOBIL CORP.2 320,502558 012,50-10,0006.12.2023 10:19:36:703XMROALGOUS30231G10222023120600000007F
06.12.2023 10:00:19:026EXXON MOBIL CORP.2 330,502353 601,50+6,5006.12.2023 10:00:19:026XMROALGOUS30231G10222023120600000006F
06.12.2023 09:46:22:393EXXON MOBIL CORP.2 324,002558 100,00+1,0006.12.2023 09:46:22:393XMROUS30231G10222023120600000005F
06.12.2023 09:42:48:220EXXON MOBIL CORP.2 323,002558 075,00+1,5006.12.2023 09:42:48:220XMROALGOUS30231G10222023120600000004F
06.12.2023 09:41:05:243EXXON MOBIL CORP.2 321,502558 037,50+0,5006.12.2023 09:41:05:243XMROALGOUS30231G10222023120600000003F
06.12.2023 09:41:05:233EXXON MOBIL CORP.2 321,0050116 050,00+21,0006.12.2023 09:41:05:233XMROUS30231G10222023120600000002F
06.12.2023 09:35:32:043EXXON MOBIL CORP.2 300,001636 800,00-21,0006.12.2023 09:35:32:043XMROUS30231G10222023120600000001F
05.12.2023 16:12:19:426EXXON MOBIL CORP.2 330,002046 600,00-5,5005.12.2023 16:12:19:426XMROUS30231G10222023120500000002F
05.12.2023 15:53:49:780EXXON MOBIL CORP.2 335,5024 671,000,0005.12.2023 15:53:49:780XMROUS30231G10222023120500000001F
04.12.2023 10:28:44:973EXXON MOBIL CORP.2 346,502558 662,500,0004.12.2023 10:28:44:973XMROUS30231G10222023120400000001F
01.12.2023 13:20:43:530EXXON MOBIL CORP.2 357,002558 925,00+23,0001.12.2023 13:20:43:530XMROUS30231G10222023120100000001F
16.11.2023 11:15:17:873EXXON MOBIL CORP.2 334,502558 362,50-1,0016.11.2023 11:15:17:873XMROALGOUS30231G10222023111600000005F
16.11.2023 11:04:35:680EXXON MOBIL CORP.2 335,502558 387,50-34,5016.11.2023 11:04:35:680XMROALGOUS30231G10222023111600000004F
16.11.2023 11:04:35:670EXXON MOBIL CORP.2 370,0024 740,00-21,0016.11.2023 11:04:35:670XMROUS30231G10222023111600000003F
16.11.2023 10:14:47:810EXXON MOBIL CORP.2 391,001535 865,00+11,0016.11.2023 10:14:47:810XMROALGOUS30231G10222023111600000002F
16.11.2023 09:37:28:653EXXON MOBIL CORP.2 380,0012 380,00-1,5016.11.2023 09:37:28:653XMROUS30231G10222023111600000001F
15.11.2023 14:34:24:236EXXON MOBIL CORP.2 429,001946 151,00-5,0015.11.2023 14:34:24:236XMROALGOUS30231G10222023111500000002F
15.11.2023 10:11:56:190EXXON MOBIL CORP.2 434,001229 208,000,0015.11.2023 10:11:56:190XMROALGOUS30231G10222023111500000001F
13.11.2023 09:48:16:903EXXON MOBIL CORP.2 484,00922 356,00+6,0013.11.2023 09:48:16:903XMROALGOUS30231G10222023111300000001F
10.11.2023 16:59:28:086EXXON MOBIL CORP.2 478,002561 950,000,0010.11.2023 16:59:28:086XMROALGOUS30231G10222023111000000009F
10.11.2023 15:39:35:076EXXON MOBIL CORP.2 478,002561 950,000,0010.11.2023 15:39:35:076XMROALGOUS30231G10222023111000000008F
10.11.2023 15:38:55:940EXXON MOBIL CORP.2 478,002561 950,00+1,5010.11.2023 15:38:55:940XMROALGOUS30231G10222023111000000007F
10.11.2023 15:38:19:056EXXON MOBIL CORP.2 476,502561 912,50-5,5010.11.2023 15:38:19:056XMROALGOUS30231G10222023111000000006F
10.11.2023 15:37:36:996EXXON MOBIL CORP.2 482,002562 050,00+1,5010.11.2023 15:37:36:996XMROALGOUS30231G10222023111000000005F
10.11.2023 15:36:43:056EXXON MOBIL CORP.2 480,502562 012,50+1,0010.11.2023 15:36:43:056XMROALGOUS30231G10222023111000000004F
10.11.2023 15:36:06:976EXXON MOBIL CORP.2 479,502561 987,50+1,0010.11.2023 15:36:06:976XMROALGOUS30231G10222023111000000003F