RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
3 138,00
+31,00 (1,00%)
11:52 05.03.2026
| Otevírací kurz: | 3 107,00 | Objem (Kč): | 18 828,00 | Dividenda (datum): | |
| Minimum: | 3 138,00 | Objem (ks): | 6 | EasyClick lot: | 25 |
| Maximum: | 3 138,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 485,50 - 3 728,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.03.2026 09:58:51:460 | EXXON MOBIL CORP. | 3 138,00 | 6 | 18 828,00 | 0,00 | Aukční | 05.03.2026 09:58:51:460 | XMRO | ALGO | US30231G10222026030500000001F | |
| 04.03.2026 13:26:42:660 | EXXON MOBIL CORP. | 3 107,00 | 25 | 77 675,00 | 0,00 | 04.03.2026 13:26:42:660 | XMRO | ALGO | US30231G10222026030400000001F | ||
| 03.03.2026 12:21:11:856 | EXXON MOBIL CORP. | 3 000,00 | 25 | 75 000,00 | -250,00 | 03.03.2026 12:21:11:856 | XMRO | US30231G10222026030300000002F | |||
| 03.03.2026 10:42:20:103 | EXXON MOBIL CORP. | 3 250,00 | 10 | 32 500,00 | 0,00 | 03.03.2026 10:42:20:103 | XMRO | US30231G10222026030300000001F | |||
| 02.03.2026 12:23:56:440 | EXXON MOBIL CORP. | 3 250,00 | 4 | 13 000,00 | +50,00 | 02.03.2026 12:23:56:440 | XMRO | US30231G10222026030200000005F | |||
| 02.03.2026 12:03:14:206 | EXXON MOBIL CORP. | 3 200,00 | 10 | 32 000,00 | -50,00 | 02.03.2026 12:03:14:206 | XMRO | US30231G10222026030200000004F | |||
| 02.03.2026 11:30:10:430 | EXXON MOBIL CORP. | 3 250,00 | 4 | 13 000,00 | +100,00 | 02.03.2026 11:30:10:430 | XMRO | US30231G10222026030200000003F | |||
| 02.03.2026 11:08:43:043 | EXXON MOBIL CORP. | 3 150,00 | 50 | 157 500,00 | -50,00 | 02.03.2026 11:08:43:043 | XMRO | US30231G10222026030200000002F | |||
| 02.03.2026 09:27:24:213 | EXXON MOBIL CORP. | 3 200,00 | 25 | 80 000,00 | +150,00 | 02.03.2026 09:27:24:213 | XMRO | US30231G10222026030200000001F | |||
| 19.02.2026 10:02:43:856 | EXXON MOBIL CORP. | 3 045,00 | 1 | 3 045,00 | +1,00 | 19.02.2026 10:02:43:856 | XMRO | US30231G10222026021900000005F | |||
| 19.02.2026 10:02:43:840 | EXXON MOBIL CORP. | 3 044,00 | 25 | 76 100,00 | +14,00 | 19.02.2026 10:02:43:840 | XMRO | US30231G10222026021900000004F | |||
| 19.02.2026 10:02:43:826 | EXXON MOBIL CORP. | 3 030,00 | 5 | 15 150,00 | +10,00 | 19.02.2026 10:02:43:826 | XMRO | US30231G10222026021900000003F | |||
| 19.02.2026 09:02:08:746 | EXXON MOBIL CORP. | 3 020,00 | 17 | 51 340,00 | +20,00 | 19.02.2026 09:02:08:746 | XMRO | US30231G10222026021900000002F | |||
| 19.02.2026 09:02:08:733 | EXXON MOBIL CORP. | 3 000,00 | 25 | 75 000,00 | +1,00 | 19.02.2026 09:02:08:733 | XMRO | US30231G10222026021900000001F | |||
| 12.02.2026 16:13:29:150 | EXXON MOBIL CORP. | 3 000,00 | 25 | 75 000,00 | 0,00 | 12.02.2026 16:13:29:150 | XMRO | US30231G10222026021200000001F | |||
| 11.02.2026 12:55:13:523 | EXXON MOBIL CORP. | 2 999,00 | 50 | 149 950,00 | 0,00 | 11.02.2026 12:55:13:523 | XMRO | US30231G10222026021100000001F | |||
| 10.02.2026 16:39:04:776 | EXXON MOBIL CORP. | 2 999,00 | 25 | 74 975,00 | 0,00 | 10.02.2026 16:39:04:776 | XMRO | US30231G10222026021000000005F | |||
| 10.02.2026 10:01:16:123 | EXXON MOBIL CORP. | 2 999,00 | 25 | 74 975,00 | +1,00 | 10.02.2026 10:01:16:123 | XMRO | US30231G10222026021000000004F | |||
| 10.02.2026 10:01:16:110 | EXXON MOBIL CORP. | 2 998,00 | 12 | 35 976,00 | +8,00 | 10.02.2026 10:01:16:110 | XMRO | US30231G10222026021000000003F | |||
| 10.02.2026 10:01:16:096 | EXXON MOBIL CORP. | 2 990,00 | 1 | 2 990,00 | +15,00 | 10.02.2026 10:01:16:096 | XMRO | US30231G10222026021000000002F | |||
| 10.02.2026 10:01:16:080 | EXXON MOBIL CORP. | 2 975,00 | 1 | 2 975,00 | +75,00 | 10.02.2026 10:01:16:080 | XMRO | US30231G10222026021000000001F | |||
| 06.02.2026 16:36:56:396 | EXXON MOBIL CORP. | 2 900,00 | 7 | 20 300,00 | 0,00 | 06.02.2026 16:36:56:396 | XMRO | US30231G10222026020600000001F | |||
| 05.02.2026 09:58:07:390 | EXXON MOBIL CORP. | 2 900,00 | 20 | 58 000,00 | -89,00 | 05.02.2026 09:58:07:390 | XMRO | US30231G10222026020500000004F | |||
| 05.02.2026 09:00:06:196 | EXXON MOBIL CORP. | 2 989,00 | 25 | 74 725,00 | +89,00 | 05.02.2026 09:00:06:196 | XMRO | US30231G10222026020500000003F | |||
| 04.02.2026 15:25:24:686 | EXXON MOBIL CORP. | 2 900,00 | 2 | 5 800,00 | +50,00 | 04.02.2026 15:25:24:686 | XMRO | US30231G10222026020400000005F | |||
| 04.02.2026 15:25:24:673 | EXXON MOBIL CORP. | 2 850,00 | 2 | 5 700,00 | +0,50 | 04.02.2026 15:25:24:673 | XMRO | US30231G10222026020400000004F | |||
| 04.02.2026 15:25:24:660 | EXXON MOBIL CORP. | 2 849,50 | 19 | 54 140,50 | +49,50 | 04.02.2026 15:25:24:660 | XMRO | US30231G10222026020400000003F | |||
| 04.02.2026 15:25:24:646 | EXXON MOBIL CORP. | 2 800,00 | 2 | 5 600,00 | +50,00 | 04.02.2026 15:25:24:646 | XMRO | US30231G10222026020400000002F | |||
| 04.02.2026 15:25:24:633 | EXXON MOBIL CORP. | 2 750,00 | 4 | 11 000,00 | +50,00 | 04.02.2026 15:25:24:633 | XMRO | US30231G10222026020400000001F | |||
| 28.01.2026 10:03:49:923 | EXXON MOBIL CORP. | 2 700,00 | 25 | 67 500,00 | 0,00 | 28.01.2026 10:03:49:923 | XMRO | US30231G10222026012800000001F |