RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 600,00
0,00 (0,00%)
17:20 20.12.2024
| Otevírací kurz: | 2 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 600,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 600,00 | Přípustné pásmo: | 2 080,00 - 3 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.12.2024 13:45:34:103 | EXXON MOBIL CORP. | 2 510,00 | 21 | 52 710,00 | 0,00 | 10.12.2024 13:45:34:103 | XMRO | US30231G10222024121000000004F | |||
| 10.12.2024 13:11:14:770 | EXXON MOBIL CORP. | 2 510,00 | 4 | 10 040,00 | +10,00 | 10.12.2024 13:11:14:770 | XMRO | US30231G10222024121000000003F | |||
| 10.12.2024 10:09:27:666 | EXXON MOBIL CORP. | 2 500,00 | 50 | 125 000,00 | -0,50 | 10.12.2024 10:09:27:666 | XMRO | US30231G10222024121000000002F | |||
| 10.12.2024 10:09:27:650 | EXXON MOBIL CORP. | 2 500,50 | 5 | 12 502,50 | -299,50 | 10.12.2024 10:09:27:650 | XMRO | US30231G10222024121000000001F | |||
| 09.12.2024 15:52:15:770 | EXXON MOBIL CORP. | 2 800,00 | 2 | 5 600,00 | +50,00 | 09.12.2024 15:52:15:770 | XMRO | US30231G10222024120900000001F | |||
| 05.12.2024 16:22:59:370 | EXXON MOBIL CORP. | 2 750,00 | 25 | 68 750,00 | -50,00 | 05.12.2024 16:22:59:370 | XMRO | US30231G10222024120500000001F | |||
| 02.12.2024 16:27:04:696 | EXXON MOBIL CORP. | 2 800,00 | 3 | 8 400,00 | +20,00 | 02.12.2024 16:27:04:696 | XMRO | US30231G10222024120200000002F | |||
| 02.12.2024 16:27:04:683 | EXXON MOBIL CORP. | 2 780,00 | 1 | 2 780,00 | +10,00 | 02.12.2024 16:27:04:683 | XMRO | US30231G10222024120200000001F | |||
| 27.11.2024 12:18:17:746 | EXXON MOBIL CORP. | 2 770,00 | 1 | 2 770,00 | 0,00 | 27.11.2024 12:18:17:746 | XMRO | US30231G10222024112700000001F | |||
| 12.11.2024 13:56:39:576 | EXXON MOBIL CORP. | 2 790,00 | 4 | 11 160,00 | +158,00 | 12.11.2024 13:56:39:576 | XMRO | US30231G10222024111200000001F | |||
| 06.11.2024 09:00:04:606 | EXXON MOBIL CORP. | 2 620,00 | 2 | 5 240,00 | -0,50 | 06.11.2024 09:00:04:606 | XMRO | US30231G10222024110600000002F | |||
| 22.10.2024 13:25:50:003 | EXXON MOBIL CORP. | 2 600,50 | 4 | 10 402,00 | -44,00 | 22.10.2024 13:25:50:003 | XMRO | US30231G10222024102200000001F | |||
| 04.10.2024 13:42:31:016 | EXXON MOBIL CORP. | 2 611,50 | 11 | 28 726,50 | 0,00 | 04.10.2024 13:42:31:016 | XMRO | US30231G10222024100400000005F | |||
| 04.10.2024 13:36:29:770 | EXXON MOBIL CORP. | 2 611,50 | 50 | 130 575,00 | +0,50 | 04.10.2024 13:36:29:770 | XMRO | US30231G10222024100400000004F | |||
| 04.10.2024 13:34:55:646 | EXXON MOBIL CORP. | 2 611,00 | 253 | 660 583,00 | -0,50 | 04.10.2024 13:34:55:646 | XMRO | US30231G10222024100400000003F | |||
| 04.10.2024 13:29:55:433 | EXXON MOBIL CORP. | 2 611,50 | 61 | 159 301,50 | +1,50 | 04.10.2024 13:29:55:433 | XMRO | US30231G10222024100400000002F | |||
| 04.10.2024 10:13:44:633 | EXXON MOBIL CORP. | 2 610,00 | 50 | 130 500,00 | -10,50 | 04.10.2024 10:13:44:633 | XMRO | US30231G10222024100400000001F | |||
| 03.10.2024 16:20:19:183 | EXXON MOBIL CORP. | 2 620,50 | 50 | 131 025,00 | +0,50 | 03.10.2024 16:20:19:183 | XMRO | US30231G10222024100300000010F | |||
| 03.10.2024 14:58:35:013 | EXXON MOBIL CORP. | 2 620,00 | 50 | 131 000,00 | 0,00 | 03.10.2024 14:58:35:013 | XMRO | US30231G10222024100300000009F | |||
| 03.10.2024 14:56:55:950 | EXXON MOBIL CORP. | 2 620,00 | 50 | 131 000,00 | +10,00 | 03.10.2024 14:56:55:950 | XMRO | US30231G10222024100300000008F | |||
| 03.10.2024 13:12:37:693 | EXXON MOBIL CORP. | 2 610,00 | 100 | 261 000,00 | -60,00 | 03.10.2024 13:12:37:693 | XMRO | US30231G10222024100300000007F | |||
| 03.10.2024 13:10:39:643 | EXXON MOBIL CORP. | 2 670,00 | 50 | 133 500,00 | 0,00 | 03.10.2024 13:10:39:643 | XMRO | US30231G10222024100300000006F | |||
| 03.10.2024 12:56:48:940 | EXXON MOBIL CORP. | 2 670,00 | 50 | 133 500,00 | 0,00 | 03.10.2024 12:56:48:940 | XMRO | US30231G10222024100300000005F | |||
| 03.10.2024 12:56:48:930 | EXXON MOBIL CORP. | 2 670,00 | 75 | 200 250,00 | -0,50 | 03.10.2024 12:56:48:930 | XMRO | US30231G10222024100300000004F | |||
| 03.10.2024 12:55:58:910 | EXXON MOBIL CORP. | 2 670,50 | 100 | 267 050,00 | -4,50 | 03.10.2024 12:55:58:910 | XMRO | US30231G10222024100300000003F | |||
| 03.10.2024 10:44:11:783 | EXXON MOBIL CORP. | 2 675,00 | 50 | 133 750,00 | 0,00 | 03.10.2024 10:44:11:783 | XMRO | US30231G10222024100300000002F | |||
| 03.10.2024 10:28:56:060 | EXXON MOBIL CORP. | 2 675,00 | 100 | 267 500,00 | -25,00 | 03.10.2024 10:28:56:060 | XMRO | US30231G10222024100300000001F | |||
| 02.10.2024 13:23:00:653 | EXXON MOBIL CORP. | 2 700,00 | 100 | 270 000,00 | -35,00 | 02.10.2024 13:23:00:653 | XMRO | US30231G10222024100200000007F | |||
| 02.10.2024 11:09:57:013 | EXXON MOBIL CORP. | 2 735,00 | 25 | 68 375,00 | -1,00 | 02.10.2024 11:09:57:013 | XMRO | ALGO | US30231G10222024100200000006F | ||
| 02.10.2024 11:08:55:966 | EXXON MOBIL CORP. | 2 736,00 | 25 | 68 400,00 | -1,00 | 02.10.2024 11:08:55:966 | XMRO | ALGO | US30231G10222024100200000005F |