RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
1 272,00
0,00 (0,00%)
14:03 24.09.2021
| Otevírací kurz: | 1 272,00 | Objem (Kč): | 6 360,00 | Dividenda (datum): | |
| Minimum: | 1 272,00 | Objem (ks): | 5 | EasyClick lot: | 25 |
| Maximum: | 1 272,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 1 272,00 | Přípustné pásmo: | 1 008,00 - 1 512,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.09.2021 14:03:44:276 | EXXON MOBIL CORP. | 1 272,00 | 1 | 1 272,00 | 0,00 | 24.09.2021 14:03:44:276 | XMRO | US30231G10222021092400000002F | |||
| 24.09.2021 14:03:44:243 | EXXON MOBIL CORP. | 1 272,00 | 4 | 5 088,00 | +12,00 | 24.09.2021 14:03:44:243 | XMRO | US30231G10222021092400000001F | |||
| 23.09.2021 10:47:30:800 | EXXON MOBIL CORP. | 1 260,00 | 3 | 3 780,00 | 0,00 | 23.09.2021 10:47:30:800 | XMRO | US30231G10222021092300000003F | |||
| 23.09.2021 10:17:14:730 | EXXON MOBIL CORP. | 1 260,00 | 4 | 5 040,00 | 0,00 | 23.09.2021 10:17:14:730 | XMRO | US30231G10222021092300000002F | |||
| 23.09.2021 10:01:45:306 | EXXON MOBIL CORP. | 1 260,00 | 21 | 26 460,00 | 0,00 | 23.09.2021 10:01:45:306 | XMRO | US30231G10222021092300000001F | |||
| 16.09.2021 15:29:57:096 | EXXON MOBIL CORP. | 1 272,00 | 2 | 2 544,00 | +2,00 | 16.09.2021 15:29:57:096 | XMRO | US30231G10222021091600000001F | |||
| 15.09.2021 10:38:42:700 | EXXON MOBIL CORP. | 1 270,00 | 25 | 31 750,00 | -2,00 | 15.09.2021 10:38:42:700 | XMRO | US30231G10222021091500000001F | |||
| 13.09.2021 11:15:03:496 | EXXON MOBIL CORP. | 1 276,00 | 7 | 8 932,00 | +45,00 | 13.09.2021 11:15:03:496 | XMRO | US30231G10222021091300000003F | |||
| 13.09.2021 10:19:02:503 | EXXON MOBIL CORP. | 1 231,00 | 9 | 11 079,00 | -1,00 | 13.09.2021 10:19:02:503 | XMRO | US30231G10222021091300000002F | |||
| 13.09.2021 10:19:02:470 | EXXON MOBIL CORP. | 1 232,00 | 25 | 30 800,00 | 0,00 | 13.09.2021 10:19:02:470 | XMRO | US30231G10222021091300000001F | |||
| 09.09.2021 14:36:50:336 | EXXON MOBIL CORP. | 1 231,00 | 25 | 30 775,00 | -1,00 | 09.09.2021 14:36:50:336 | XMRO | US30231G10222021090900000002F | |||
| 09.09.2021 14:26:01:916 | EXXON MOBIL CORP. | 1 232,00 | 25 | 30 800,00 | 0,00 | 09.09.2021 14:26:01:916 | XMRO | US30231G10222021090900000001F | |||
| 07.09.2021 13:19:39:680 | EXXON MOBIL CORP. | 1 225,00 | 19 | 23 275,00 | -16,00 | 07.09.2021 13:19:39:680 | XMRO | US30231G10222021090700000002F | |||
| 07.09.2021 09:45:38:386 | EXXON MOBIL CORP. | 1 241,00 | 3 | 3 723,00 | 0,00 | 07.09.2021 09:45:38:386 | XMRO | US30231G10222021090700000001F | |||
| 06.09.2021 12:37:26:276 | EXXON MOBIL CORP. | 1 241,00 | 14 | 17 374,00 | +11,00 | 06.09.2021 12:37:26:276 | XMRO | US30231G10222021090600000006F | |||
| 06.09.2021 12:37:26:243 | EXXON MOBIL CORP. | 1 230,00 | 11 | 13 530,00 | 0,00 | 06.09.2021 12:37:26:243 | XMRO | US30231G10222021090600000005F | |||
| 06.09.2021 11:45:10:740 | EXXON MOBIL CORP. | 1 230,00 | 8 | 9 840,00 | 0,00 | 06.09.2021 11:45:10:740 | XMRO | US30231G10222021090600000004F | |||
| 06.09.2021 11:41:12:623 | EXXON MOBIL CORP. | 1 230,00 | 25 | 30 750,00 | +10,00 | 06.09.2021 11:41:12:623 | XMRO | US30231G10222021090600000003F | |||
| 06.09.2021 11:01:08:940 | EXXON MOBIL CORP. | 1 220,00 | 25 | 30 500,00 | -1,00 | 06.09.2021 11:01:08:940 | XMRO | US30231G10222021090600000002F | |||
| 06.09.2021 11:00:22:846 | EXXON MOBIL CORP. | 1 221,00 | 25 | 30 525,00 | -20,00 | 06.09.2021 11:00:22:846 | XMRO | US30231G10222021090600000001F | |||
| 02.09.2021 16:26:52:656 | EXXON MOBIL CORP. | 1 269,00 | 25 | 31 725,00 | 0,00 | 02.09.2021 16:26:52:656 | XMRO | US30231G10222021090200000001F | |||
| 30.08.2021 14:06:31:843 | EXXON MOBIL CORP. | 1 269,00 | 2 | 2 538,00 | 0,00 | 30.08.2021 14:06:31:843 | XMRO | US30231G10222021083000000002F | |||
| 30.08.2021 13:40:41:080 | EXXON MOBIL CORP. | 1 269,00 | 50 | 63 450,00 | 0,00 | 30.08.2021 13:40:41:080 | XMRO | US30231G10222021083000000001F | |||
| 27.08.2021 15:34:27:790 | EXXON MOBIL CORP. | 1 269,00 | 10 | 12 690,00 | 0,00 | 27.08.2021 15:34:27:790 | XMRO | US30231G10222021082700000001F | |||
| 23.08.2021 15:44:27:530 | EXXON MOBIL CORP. | 1 288,00 | 10 | 12 880,00 | 0,00 | 23.08.2021 15:44:27:530 | XMRO | US30231G10222021082300000008F | |||
| 23.08.2021 14:49:54:933 | EXXON MOBIL CORP. | 1 288,00 | 10 | 12 880,00 | -4,00 | 23.08.2021 14:49:54:933 | XMRO | US30231G10222021082300000007F | |||
| 23.08.2021 14:19:19:166 | EXXON MOBIL CORP. | 1 292,00 | 5 | 6 460,00 | +44,00 | 23.08.2021 14:19:19:166 | XMRO | US30231G10222021082300000006F | |||
| 23.08.2021 14:08:17:666 | EXXON MOBIL CORP. | 1 248,00 | 2 | 2 496,00 | 0,00 | 23.08.2021 14:08:17:666 | XMRO | US30231G10222021082300000005F | |||
| 23.08.2021 13:31:58:306 | EXXON MOBIL CORP. | 1 248,00 | 10 | 12 480,00 | +29,00 | 23.08.2021 13:31:58:306 | XMRO | US30231G10222021082300000004F | |||
| 23.08.2021 10:46:32:736 | EXXON MOBIL CORP. | 1 219,00 | 25 | 30 475,00 | -29,00 | 23.08.2021 10:46:32:736 | XMRO | US30231G10222021082300000003F |