RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 600,00
0,00 (0,00%)
09:00 19.01.2026
| Otevírací kurz: | 2 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 600,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 080,00 - 3 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 16:44:44:390 | EXXON MOBIL CORP. | 2 600,00 | 25 | 65 000,00 | 0,00 | 13.01.2026 16:44:44:390 | XMRO | ALGO | US30231G10222026011300000002F | ||
| 13.01.2026 16:44:38:683 | EXXON MOBIL CORP. | 2 600,00 | 25 | 65 000,00 | +17,00 | 13.01.2026 16:44:38:683 | XMRO | ALGO | US30231G10222026011300000001F | ||
| 12.01.2026 12:07:32:500 | EXXON MOBIL CORP. | 2 583,00 | 25 | 64 575,00 | -16,50 | 12.01.2026 12:07:32:500 | XMRO | ALGO | US30231G10222026011200000003F | ||
| 12.01.2026 09:00:06:860 | EXXON MOBIL CORP. | 2 599,50 | 2 | 5 199,00 | +46,50 | 12.01.2026 09:00:06:860 | XMRO | ALGO | US30231G10222026011200000002F | ||
| 08.01.2026 16:23:33:950 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:23:33:950 | XMRO | ALGO | US30231G10222026010800000005F | ||
| 08.01.2026 16:18:18:096 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:18:18:096 | XMRO | ALGO | US30231G10222026010800000004F | ||
| 08.01.2026 16:14:38:890 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:14:38:890 | XMRO | ALGO | US30231G10222026010800000003F | ||
| 08.01.2026 16:14:33:043 | EXXON MOBIL CORP. | 2 480,00 | 25 | 62 000,00 | 0,00 | 08.01.2026 16:14:33:043 | XMRO | ALGO | US30231G10222026010800000002F | ||
| 08.01.2026 10:04:02:330 | EXXON MOBIL CORP. | 2 480,00 | 10 | 24 800,00 | 0,00 | 08.01.2026 10:04:02:330 | XMRO | US30231G10222026010800000001F | |||
| 07.01.2026 15:49:06:360 | EXXON MOBIL CORP. | 2 460,00 | 25 | 61 500,00 | -3,00 | 07.01.2026 15:49:06:360 | XMRO | ALGO | US30231G10222026010700000002F | ||
| 07.01.2026 15:49:01:490 | EXXON MOBIL CORP. | 2 463,00 | 25 | 61 575,00 | -50,00 | 07.01.2026 15:49:01:490 | XMRO | ALGO | US30231G10222026010700000001F | ||
| 05.01.2026 15:41:36:046 | EXXON MOBIL CORP. | 2 600,00 | 10 | 26 000,00 | 0,00 | 05.01.2026 15:41:36:046 | XMRO | ALGO | US30231G10222026010500000001F | ||
| 02.01.2026 14:12:27:310 | EXXON MOBIL CORP. | 2 475,00 | 5 | 12 375,00 | -38,00 | 02.01.2026 14:12:27:310 | XMRO | US30231G10222026010200000002F | |||
| 02.01.2026 10:44:22:260 | EXXON MOBIL CORP. | 2 513,00 | 3 | 7 539,00 | 0,00 | 02.01.2026 10:44:22:260 | XMRO | US30231G10222026010200000001F | |||
| 29.12.2025 16:51:01:043 | EXXON MOBIL CORP. | 2 477,50 | 25 | 61 937,50 | +33,50 | 29.12.2025 16:51:01:043 | XMRO | ALGO | US30231G10222025122900000004F | ||
| 29.12.2025 09:24:11:760 | EXXON MOBIL CORP. | 2 444,00 | 7 | 17 108,00 | 0,00 | 29.12.2025 09:24:11:760 | XMRO | ALGO | US30231G10222025122900000003F | ||
| 29.12.2025 09:00:04:830 | EXXON MOBIL CORP. | 2 444,00 | 25 | 61 100,00 | +0,50 | 29.12.2025 09:00:04:830 | XMRO | US30231G10222025122900000002F | |||
| 23.12.2025 15:37:28:166 | EXXON MOBIL CORP. | 2 443,50 | 5 | 12 217,50 | +18,00 | 23.12.2025 15:37:28:166 | XMRO | US30231G10222025122300000001F | |||
| 18.12.2025 15:36:30:610 | EXXON MOBIL CORP. | 2 407,00 | 25 | 60 175,00 | -1,50 | 18.12.2025 15:36:30:610 | XMRO | ALGO | US30231G10222025121800000006F | ||
| 18.12.2025 15:35:33:813 | EXXON MOBIL CORP. | 2 408,50 | 25 | 60 212,50 | -10,00 | 18.12.2025 15:35:33:813 | XMRO | ALGO | US30231G10222025121800000005F | ||
| 18.12.2025 14:54:22:170 | EXXON MOBIL CORP. | 2 418,50 | 25 | 60 462,50 | -1,50 | 18.12.2025 14:54:22:170 | XMRO | ALGO | US30231G10222025121800000004F | ||
| 18.12.2025 14:54:02:170 | EXXON MOBIL CORP. | 2 420,00 | 25 | 60 500,00 | -9,00 | 18.12.2025 14:54:02:170 | XMRO | ALGO | US30231G10222025121800000003F | ||
| 18.12.2025 14:04:57:706 | EXXON MOBIL CORP. | 2 429,00 | 25 | 60 725,00 | -10,50 | 18.12.2025 14:04:57:706 | XMRO | ALGO | US30231G10222025121800000002F | ||
| 18.12.2025 09:45:48:270 | EXXON MOBIL CORP. | 2 439,50 | 25 | 60 987,50 | 0,00 | 18.12.2025 09:45:48:270 | XMRO | ALGO | US30231G10222025121800000001F | ||
| 16.12.2025 16:56:38:903 | EXXON MOBIL CORP. | 2 413,50 | 10 | 24 135,00 | -11,50 | 16.12.2025 16:56:38:903 | XMRO | US30231G10222025121600000002F | |||
| 16.12.2025 11:51:25:653 | EXXON MOBIL CORP. | 2 425,00 | 5 | 12 125,00 | -50,00 | 16.12.2025 11:51:25:653 | XMRO | ALGO | US30231G10222025121600000001F | ||
| 15.12.2025 09:00:05:243 | EXXON MOBIL CORP. | 2 486,00 | 25 | 62 150,00 | +10,00 | 15.12.2025 09:00:05:243 | XMRO | US30231G10222025121500000002F | |||
| 04.12.2025 09:00:58:786 | EXXON MOBIL CORP. | 2 422,00 | 4 | 9 688,00 | 0,00 | 04.12.2025 09:00:58:786 | XMRO | ALGO | US30231G10222025120400000001F | ||
| 03.12.2025 14:21:22:586 | EXXON MOBIL CORP. | 2 422,00 | 5 | 12 110,00 | 0,00 | 03.12.2025 14:21:22:586 | XMRO | US30231G10222025120300000001F | |||
| 02.12.2025 12:14:02:690 | EXXON MOBIL CORP. | 2 467,50 | 5 | 12 337,50 | +33,50 | 02.12.2025 12:14:02:690 | XMRO | ALGO | US30231G10222025120200000001F |