RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 640,00
0,00 (0,00%)
17:20 19.04.2024
| Otevírací kurz: | 2 640,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 640,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 640,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 640,00 | Přípustné pásmo: | 2 112,00 - 3 168,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.04.2024 10:06:21:413 | EXXON MOBIL CORP. | 2 640,00 | 50 | 132 000,00 | -20,00 | 19.04.2024 10:06:21:413 | XMRO | US30231G10222024041900000003F | |||
| 19.04.2024 10:04:52:210 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | 0,00 | 19.04.2024 10:04:52:210 | XMRO | US30231G10222024041900000002F | |||
| 19.04.2024 09:52:19:710 | EXXON MOBIL CORP. | 2 660,00 | 50 | 133 000,00 | -105,00 | 19.04.2024 09:52:19:710 | XMRO | US30231G10222024041900000001F | |||
| 12.04.2024 11:48:53:076 | EXXON MOBIL CORP. | 2 770,00 | 1 | 2 770,00 | -2,00 | 12.04.2024 11:48:53:076 | XMRO | US30231G10222024041200000002F | |||
| 12.04.2024 09:00:37:523 | EXXON MOBIL CORP. | 2 772,00 | 4 | 11 088,00 | +7,00 | 12.04.2024 09:00:37:523 | XMRO | US30231G10222024041200000001F | |||
| 11.04.2024 13:33:29:653 | EXXON MOBIL CORP. | 2 765,00 | 20 | 55 300,00 | +15,00 | 11.04.2024 13:33:29:653 | XMRO | US30231G10222024041100000004F | |||
| 11.04.2024 12:29:52:410 | EXXON MOBIL CORP. | 2 750,00 | 15 | 41 250,00 | 0,00 | 11.04.2024 12:29:52:410 | XMRO | US30231G10222024041100000003F | |||
| 11.04.2024 09:00:04:063 | EXXON MOBIL CORP. | 2 750,00 | 6 | 16 500,00 | 0,00 | 11.04.2024 09:00:04:063 | XMRO | US30231G10222024041100000002F | |||
| 09.04.2024 12:42:44:386 | EXXON MOBIL CORP. | 2 750,00 | 2 | 5 500,00 | +30,00 | 09.04.2024 12:42:44:386 | XMRO | US30231G10222024040900000004F | |||
| 09.04.2024 09:30:47:870 | EXXON MOBIL CORP. | 2 720,00 | 50 | 136 000,00 | -30,00 | 09.04.2024 09:30:47:870 | XMRO | US30231G10222024040900000003F | |||
| 09.04.2024 09:00:03:720 | EXXON MOBIL CORP. | 2 750,00 | 3 | 8 250,00 | +15,00 | 09.04.2024 09:00:03:720 | XMRO | US30231G10222024040900000002F | |||
| 05.04.2024 10:15:51:356 | EXXON MOBIL CORP. | 2 735,00 | 50 | 136 750,00 | 0,00 | 05.04.2024 10:15:51:356 | XMRO | US30231G10222024040500000001F | |||
| 02.04.2024 11:09:48:723 | EXXON MOBIL CORP. | 2 695,00 | 150 | 404 250,00 | -7,50 | 02.04.2024 11:09:48:723 | XMRO | US30231G10222024040200000016F | |||
| 02.04.2024 11:07:30:770 | EXXON MOBIL CORP. | 2 702,50 | 25 | 67 562,50 | -1,00 | 02.04.2024 11:07:30:770 | XMRO | ALGO | US30231G10222024040200000015F | ||
| 02.04.2024 11:05:30:703 | EXXON MOBIL CORP. | 2 703,50 | 25 | 67 587,50 | -1,50 | 02.04.2024 11:05:30:703 | XMRO | ALGO | US30231G10222024040200000014F | ||
| 02.04.2024 11:03:51:570 | EXXON MOBIL CORP. | 2 705,00 | 25 | 67 625,00 | -1,00 | 02.04.2024 11:03:51:570 | XMRO | ALGO | US30231G10222024040200000013F | ||
| 02.04.2024 11:02:49:350 | EXXON MOBIL CORP. | 2 706,00 | 25 | 67 650,00 | -2,50 | 02.04.2024 11:02:49:350 | XMRO | ALGO | US30231G10222024040200000012F | ||
| 02.04.2024 10:49:52:883 | EXXON MOBIL CORP. | 2 708,50 | 25 | 67 712,50 | -1,50 | 02.04.2024 10:49:52:883 | XMRO | ALGO | US30231G10222024040200000011F | ||
| 02.04.2024 10:48:10:823 | EXXON MOBIL CORP. | 2 710,00 | 25 | 67 750,00 | +0,50 | 02.04.2024 10:48:10:823 | XMRO | US30231G10222024040200000010F | |||
| 02.04.2024 10:48:03:720 | EXXON MOBIL CORP. | 2 709,50 | 25 | 67 737,50 | -0,50 | 02.04.2024 10:48:03:720 | XMRO | ALGO | US30231G10222024040200000009F | ||
| 02.04.2024 10:45:50:606 | EXXON MOBIL CORP. | 2 710,00 | 25 | 67 750,00 | -0,50 | 02.04.2024 10:45:50:606 | XMRO | ALGO | US30231G10222024040200000008F | ||
| 02.04.2024 10:42:26:386 | EXXON MOBIL CORP. | 2 710,50 | 25 | 67 762,50 | +0,50 | 02.04.2024 10:42:26:386 | XMRO | ALGO | US30231G10222024040200000007F | ||
| 02.04.2024 10:40:39:473 | EXXON MOBIL CORP. | 2 710,00 | 25 | 67 750,00 | -1,00 | 02.04.2024 10:40:39:473 | XMRO | ALGO | US30231G10222024040200000006F | ||
| 02.04.2024 10:39:43:310 | EXXON MOBIL CORP. | 2 711,00 | 25 | 67 775,00 | +6,00 | 02.04.2024 10:39:43:310 | XMRO | ALGO | US30231G10222024040200000005F | ||
| 02.04.2024 10:35:07:150 | EXXON MOBIL CORP. | 2 705,00 | 25 | 67 625,00 | -1,00 | 02.04.2024 10:35:07:150 | XMRO | ALGO | US30231G10222024040200000004F | ||
| 02.04.2024 10:32:04:973 | EXXON MOBIL CORP. | 2 706,00 | 25 | 67 650,00 | -1,50 | 02.04.2024 10:32:04:973 | XMRO | ALGO | US30231G10222024040200000003F | ||
| 02.04.2024 10:30:51:946 | EXXON MOBIL CORP. | 2 707,50 | 25 | 67 687,50 | -13,00 | 02.04.2024 10:30:51:946 | XMRO | ALGO | US30231G10222024040200000002F | ||
| 02.04.2024 09:10:49:810 | EXXON MOBIL CORP. | 2 720,50 | 25 | 68 012,50 | 0,00 | 02.04.2024 09:10:49:810 | XMRO | ALGO | US30231G10222024040200000001F | ||
| 28.03.2024 11:05:18:660 | EXXON MOBIL CORP. | 2 646,50 | 2 | 5 293,00 | 0,00 | 28.03.2024 11:05:18:660 | XMRO | ALGO | US30231G10222024032800000001F | ||
| 27.03.2024 15:25:53:053 | EXXON MOBIL CORP. | 2 646,50 | 25 | 66 162,50 | -1,00 | 27.03.2024 15:25:53:053 | XMRO | ALGO | US30231G10222024032700000004F |