RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 516,00
0,00 (0,00%)
16:58 13.09.2024
| Otevírací kurz: | 2 516,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 516,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 516,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 516,00 | Přípustné pásmo: | 2 012,50 - 3 019,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.09.2024 15:33:25:986 | EXXON MOBIL CORP. | 2 516,00 | 5 | 12 580,00 | -45,00 | 11.09.2024 15:33:25:986 | XMRO | ALGO | US30231G10222024091100000001F | ||
| 06.09.2024 15:33:46:416 | EXXON MOBIL CORP. | 2 561,00 | 1 | 2 561,00 | +50,00 | 06.09.2024 15:33:46:416 | XMRO | ALGO | US30231G10222024090600000012F | ||
| 06.09.2024 14:39:08:030 | EXXON MOBIL CORP. | 2 511,00 | 25 | 62 775,00 | -1,00 | 06.09.2024 14:39:08:030 | XMRO | ALGO | US30231G10222024090600000011F | ||
| 06.09.2024 14:37:57:980 | EXXON MOBIL CORP. | 2 512,00 | 25 | 62 800,00 | -1,50 | 06.09.2024 14:37:57:980 | XMRO | ALGO | US30231G10222024090600000010F | ||
| 06.09.2024 14:35:26:770 | EXXON MOBIL CORP. | 2 513,50 | 25 | 62 837,50 | -1,00 | 06.09.2024 14:35:26:770 | XMRO | ALGO | US30231G10222024090600000009F | ||
| 06.09.2024 14:32:59:716 | EXXON MOBIL CORP. | 2 514,50 | 25 | 62 862,50 | -1,50 | 06.09.2024 14:32:59:716 | XMRO | ALGO | US30231G10222024090600000008F | ||
| 06.09.2024 14:31:39:693 | EXXON MOBIL CORP. | 2 516,00 | 25 | 62 900,00 | 0,00 | 06.09.2024 14:31:39:693 | XMRO | ALGO | US30231G10222024090600000007F | ||
| 06.09.2024 14:31:39:683 | EXXON MOBIL CORP. | 2 516,00 | 2 | 5 032,00 | -1,00 | 06.09.2024 14:31:39:683 | XMRO | US30231G10222024090600000006F | |||
| 06.09.2024 14:28:56:200 | EXXON MOBIL CORP. | 2 517,00 | 25 | 62 925,00 | -1,50 | 06.09.2024 14:28:56:200 | XMRO | ALGO | US30231G10222024090600000005F | ||
| 06.09.2024 14:26:14:003 | EXXON MOBIL CORP. | 2 518,50 | 25 | 62 962,50 | -1,00 | 06.09.2024 14:26:14:003 | XMRO | ALGO | US30231G10222024090600000004F | ||
| 06.09.2024 14:25:08:963 | EXXON MOBIL CORP. | 2 519,50 | 25 | 62 987,50 | -1,50 | 06.09.2024 14:25:08:963 | XMRO | ALGO | US30231G10222024090600000003F | ||
| 06.09.2024 14:24:15:023 | EXXON MOBIL CORP. | 2 521,00 | 25 | 63 025,00 | -1,00 | 06.09.2024 14:24:15:023 | XMRO | ALGO | US30231G10222024090600000002F | ||
| 06.09.2024 14:22:49:260 | EXXON MOBIL CORP. | 2 522,00 | 25 | 63 050,00 | -60,00 | 06.09.2024 14:22:49:260 | XMRO | ALGO | US30231G10222024090600000001F | ||
| 05.09.2024 16:13:38:110 | EXXON MOBIL CORP. | 2 596,00 | 4 | 10 384,00 | -6,00 | 05.09.2024 16:13:38:110 | XMRO | ALGO | US30231G10222024090500000003F | ||
| 05.09.2024 14:08:35:943 | EXXON MOBIL CORP. | 2 602,00 | 3 | 7 806,00 | +2,00 | 05.09.2024 14:08:35:943 | XMRO | ALGO | US30231G10222024090500000002F | ||
| 05.09.2024 13:54:18:360 | EXXON MOBIL CORP. | 2 600,00 | 15 | 39 000,00 | -11,00 | 05.09.2024 13:54:18:360 | XMRO | ALGO | US30231G10222024090500000001F | ||
| 26.08.2024 14:33:02:340 | EXXON MOBIL CORP. | 2 647,50 | 10 | 26 475,00 | +11,50 | 26.08.2024 14:33:02:340 | XMRO | ALGO | US30231G10222024082600000006F | ||
| 26.08.2024 12:43:42:610 | EXXON MOBIL CORP. | 2 636,00 | 24 | 63 264,00 | +0,50 | 26.08.2024 12:43:42:610 | XMRO | ALGO | US30231G10222024082600000005F | ||
| 26.08.2024 12:43:42:596 | EXXON MOBIL CORP. | 2 635,50 | 12 | 31 626,00 | 0,00 | 26.08.2024 12:43:42:596 | XMRO | US30231G10222024082600000004F | |||
| 26.08.2024 12:40:14:490 | EXXON MOBIL CORP. | 2 635,50 | 13 | 34 261,50 | +18,50 | 26.08.2024 12:40:14:490 | XMRO | US30231G10222024082600000003F | |||
| 26.08.2024 09:00:03:716 | EXXON MOBIL CORP. | 2 617,00 | 10 | 26 170,00 | +28,00 | 26.08.2024 09:00:03:716 | XMRO | ALGO | US30231G10222024082600000002F | ||
| 22.08.2024 16:50:12:163 | EXXON MOBIL CORP. | 2 589,00 | 25 | 64 725,00 | 0,00 | 22.08.2024 16:50:12:163 | XMRO | ALGO | US30231G10222024082200000001F | ||
| 21.08.2024 15:09:04:083 | EXXON MOBIL CORP. | 2 617,50 | 25 | 65 437,50 | 0,00 | 21.08.2024 15:09:04:083 | XMRO | ALGO | US30231G10222024082100000001F | ||
| 19.08.2024 10:50:23:403 | EXXON MOBIL CORP. | 2 712,00 | 6 | 16 272,00 | +212,00 | 19.08.2024 10:50:23:403 | XMRO | ALGO | US30231G10222024081900000003F | ||
| 19.08.2024 09:43:50:403 | EXXON MOBIL CORP. | 2 500,00 | 25 | 62 500,00 | -148,00 | 19.08.2024 09:43:50:403 | XMRO | ALGO | US30231G10222024081900000002F | ||
| 19.08.2024 09:43:50:386 | EXXON MOBIL CORP. | 2 648,00 | 25 | 66 200,00 | -60,00 | 19.08.2024 09:43:50:386 | XMRO | ALGO | US30231G10222024081900000001F | ||
| 13.08.2024 09:30:38:773 | EXXON MOBIL CORP. | 2 838,00 | 2 | 5 676,00 | 0,00 | 13.08.2024 09:30:38:773 | XMRO | US30231G10222024081300000001F | |||
| 12.08.2024 15:31:27:196 | EXXON MOBIL CORP. | 2 838,00 | 2 | 5 676,00 | 0,00 | 12.08.2024 15:31:27:196 | XMRO | US30231G10222024081200000001F | |||
| 08.08.2024 09:00:04:686 | EXXON MOBIL CORP. | 2 838,00 | 8 | 22 704,00 | 0,00 | 08.08.2024 09:00:04:686 | XMRO | US30231G10222024080800000002F | |||
| 07.08.2024 09:00:04:160 | EXXON MOBIL CORP. | 2 838,00 | 2 | 5 676,00 | +338,00 | 07.08.2024 09:00:04:160 | XMRO | US30231G10222024080700000002F |