RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 720,00
-19,50 (-0,71%)
12:19 02.04.2025
| Otevírací kurz: | 2 739,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 720,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 720,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 191,50 - 3 287,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.03.2025 12:32:35:083 | EXXON MOBIL CORP. | 2 695,00 | 10 | 26 950,00 | 0,00 | 27.03.2025 12:32:35:083 | XMRO | ALGO | US30231G10222025032700000001F | ||
| 14.03.2025 13:42:15:883 | EXXON MOBIL CORP. | 2 550,00 | 10 | 25 500,00 | 0,00 | 14.03.2025 13:42:15:883 | XMRO | ALGO | US30231G10222025031400000001F | ||
| 13.03.2025 15:21:51:526 | EXXON MOBIL CORP. | 2 588,50 | 10 | 25 885,00 | +64,50 | 13.03.2025 15:21:51:526 | XMRO | ALGO | US30231G10222025031300000001F | ||
| 06.03.2025 12:46:06:500 | EXXON MOBIL CORP. | 2 481,50 | 5 | 12 407,50 | 0,00 | 06.03.2025 12:46:06:500 | XMRO | ALGO | US30231G10222025030600000001F | ||
| 05.03.2025 15:48:24:896 | EXXON MOBIL CORP. | 2 493,00 | 25 | 62 325,00 | -13,50 | 05.03.2025 15:48:24:896 | XMRO | ALGO | US30231G10222025030500000006F | ||
| 05.03.2025 15:31:09:680 | EXXON MOBIL CORP. | 2 506,50 | 5 | 12 532,50 | -19,50 | 05.03.2025 15:31:09:680 | XMRO | ALGO | US30231G10222025030500000005F | ||
| 05.03.2025 15:26:18:620 | EXXON MOBIL CORP. | 2 526,00 | 15 | 37 890,00 | -14,00 | 05.03.2025 15:26:18:620 | XMRO | ALGO | US30231G10222025030500000004F | ||
| 05.03.2025 14:55:09:373 | EXXON MOBIL CORP. | 2 540,00 | 20 | 50 800,00 | -0,50 | 05.03.2025 14:55:09:373 | XMRO | ALGO | US30231G10222025030500000003F | ||
| 05.03.2025 14:38:18:106 | EXXON MOBIL CORP. | 2 540,50 | 25 | 63 512,50 | -35,00 | 05.03.2025 14:38:18:106 | XMRO | ALGO | US30231G10222025030500000002F | ||
| 05.03.2025 09:29:27:596 | EXXON MOBIL CORP. | 2 575,50 | 3 | 7 726,50 | +8,50 | 05.03.2025 09:29:27:596 | XMRO | ALGO | US30231G10222025030500000001F | ||
| 04.03.2025 16:10:10:030 | EXXON MOBIL CORP. | 2 567,00 | 4 | 10 268,00 | -5,00 | 04.03.2025 16:10:10:030 | XMRO | ALGO | US30231G10222025030400000004F | ||
| 04.03.2025 15:14:43:483 | EXXON MOBIL CORP. | 2 572,00 | 9 | 23 148,00 | 0,00 | 04.03.2025 15:14:43:483 | XMRO | ALGO | US30231G10222025030400000003F | ||
| 04.03.2025 13:58:46:626 | EXXON MOBIL CORP. | 2 572,00 | 2 | 5 144,00 | -28,00 | 04.03.2025 13:58:46:626 | XMRO | ALGO | US30231G10222025030400000002F | ||
| 04.03.2025 09:08:15:496 | EXXON MOBIL CORP. | 2 600,00 | 10 | 26 000,00 | -72,00 | 04.03.2025 09:08:15:496 | XMRO | ALGO | US30231G10222025030400000001F | ||
| 27.02.2025 15:30:18:406 | EXXON MOBIL CORP. | 2 672,00 | 9 | 24 048,00 | +53,50 | 27.02.2025 15:30:18:406 | XMRO | ALGO | US30231G10222025022700000001F | ||
| 14.02.2025 15:31:07:890 | EXXON MOBIL CORP. | 2 625,00 | 1 | 2 625,00 | -3,00 | 14.02.2025 15:31:07:890 | XMRO | ALGO | US30231G10222025021400000003F | ||
| 14.02.2025 10:53:56:120 | EXXON MOBIL CORP. | 2 628,00 | 3 | 7 884,00 | +0,50 | 14.02.2025 10:53:56:120 | XMRO | ALGO | US30231G10222025021400000002F | ||
| 14.02.2025 10:45:20:946 | EXXON MOBIL CORP. | 2 627,50 | 8 | 21 020,00 | +14,50 | 14.02.2025 10:45:20:946 | XMRO | ALGO | US30231G10222025021400000001F | ||
| 13.02.2025 10:43:30:726 | EXXON MOBIL CORP. | 2 613,00 | 3 | 7 839,00 | -0,50 | 13.02.2025 10:43:30:726 | XMRO | ALGO | US30231G10222025021300000004F | ||
| 13.02.2025 10:33:54:623 | EXXON MOBIL CORP. | 2 613,50 | 25 | 65 337,50 | -36,50 | 13.02.2025 10:33:54:623 | XMRO | ALGO | US30231G10222025021300000003F | ||
| 13.02.2025 09:16:45:583 | EXXON MOBIL CORP. | 2 650,00 | 15 | 39 750,00 | 0,00 | 13.02.2025 09:16:45:583 | XMRO | ALGO | US30231G10222025021300000002F | ||
| 13.02.2025 09:16:45:566 | EXXON MOBIL CORP. | 2 650,00 | 6 | 15 900,00 | -27,50 | 13.02.2025 09:16:45:566 | XMRO | ALGO | US30231G10222025021300000001F | ||
| 07.02.2025 12:57:24:053 | EXXON MOBIL CORP. | 2 712,00 | 3 | 8 136,00 | 0,00 | 07.02.2025 12:57:24:053 | XMRO | ALGO | US30231G10222025020700000001F | ||
| 06.02.2025 11:48:10:456 | EXXON MOBIL CORP. | 2 756,50 | 2 | 5 513,00 | +64,50 | 06.02.2025 11:48:10:456 | XMRO | ALGO | US30231G10222025020600000001F | ||
| 31.01.2025 16:25:39:853 | EXXON MOBIL CORP. | 2 692,00 | 15 | 40 380,00 | +5,50 | 31.01.2025 16:25:39:853 | XMRO | ALGO | US30231G10222025013100000001F | ||
| 29.01.2025 13:24:17:503 | EXXON MOBIL CORP. | 2 686,50 | 2 | 5 373,00 | 0,00 | 29.01.2025 13:24:17:503 | XMRO | ALGO | US30231G10222025012900000001F | ||
| 28.01.2025 14:46:04:616 | EXXON MOBIL CORP. | 2 741,00 | 3 | 8 223,00 | 0,00 | 28.01.2025 14:46:04:616 | XMRO | ALGO | US30231G10222025012800000001F | ||
| 23.01.2025 16:46:12:796 | EXXON MOBIL CORP. | 2 757,00 | 2 | 5 514,00 | 0,00 | 23.01.2025 16:46:12:796 | XMRO | ALGO | US30231G10222025012300000001F | ||
| 22.01.2025 13:18:32:880 | EXXON MOBIL CORP. | 2 759,00 | 4 | 11 036,00 | -3,00 | 22.01.2025 13:18:32:880 | XMRO | ALGO | US30231G10222025012200000002F | ||
| 22.01.2025 12:22:31:433 | EXXON MOBIL CORP. | 2 762,00 | 1 | 2 762,00 | 0,00 | 22.01.2025 12:22:31:433 | XMRO | ALGO | US30231G10222025012200000001F |