RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 295,00
0,00 (0,00%)
16:45 01.07.2025
| Otevírací kurz: | 2 295,00 | Objem (Kč): | 16 080,00 | Dividenda (datum): | |
| Minimum: | 2 295,00 | Objem (ks): | 7 | EasyClick lot: | 25 |
| Maximum: | 2 298,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 864,80 - 2 797,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 11:04:07:966 | EXXON MOBIL CORP. | 2 295,00 | 2 | 4 590,00 | -3,00 | 01.07.2025 11:04:07:966 | XMRO | ALGO | US30231G10222025070100000004F | ||
| 01.07.2025 09:00:07:273 | EXXON MOBIL CORP. | 2 298,00 | 5 | 11 490,00 | -33,00 | 01.07.2025 09:00:07:273 | XMRO | ALGO | US30231G10222025070100000003F | ||
| 27.06.2025 16:32:22:983 | EXXON MOBIL CORP. | 2 349,00 | 10 | 23 490,00 | -101,00 | 27.06.2025 16:32:22:983 | XMRO | ALGO | US30231G10222025062700000002F | ||
| 27.06.2025 09:14:44:050 | EXXON MOBIL CORP. | 2 450,00 | 5 | 12 250,00 | 0,00 | 27.06.2025 09:14:44:050 | XMRO | US30231G10222025062700000001F | |||
| 18.06.2025 13:26:34:920 | EXXON MOBIL CORP. | 2 488,00 | 3 | 7 464,00 | +138,00 | 18.06.2025 13:26:34:920 | XMRO | US30231G10222025061800000004F | |||
| 18.06.2025 10:19:12:440 | EXXON MOBIL CORP. | 2 350,00 | 12 | 28 200,00 | 0,00 | 18.06.2025 10:19:12:440 | XMRO | US30231G10222025061800000003F | |||
| 18.06.2025 10:17:39:426 | EXXON MOBIL CORP. | 2 350,00 | 4 | 9 400,00 | 0,00 | 18.06.2025 10:17:39:426 | XMRO | US30231G10222025061800000002F | |||
| 18.06.2025 10:10:39:370 | EXXON MOBIL CORP. | 2 350,00 | 4 | 9 400,00 | 0,00 | 18.06.2025 10:10:39:370 | XMRO | US30231G10222025061800000001F | |||
| 11.06.2025 15:34:59:356 | EXXON MOBIL CORP. | 2 430,00 | 4 | 9 720,00 | 0,00 | 11.06.2025 15:34:59:356 | XMRO | US30231G10222025061100000001F | |||
| 02.06.2025 15:08:47:500 | EXXON MOBIL CORP. | 2 430,00 | 2 | 4 860,00 | 0,00 | 02.06.2025 15:08:47:500 | XMRO | US30231G10222025060200000001F | |||
| 28.05.2025 12:36:50:246 | EXXON MOBIL CORP. | 2 450,00 | 3 | 7 350,00 | +95,00 | 28.05.2025 12:36:50:246 | XMRO | US30231G10222025052800000001F | |||
| 12.05.2025 11:04:57:540 | EXXON MOBIL CORP. | 2 181,00 | 21 | 45 801,00 | -147,00 | 12.05.2025 11:04:57:540 | XMRO | US30231G10222025051200000003F | |||
| 12.05.2025 11:00:35:470 | EXXON MOBIL CORP. | 2 328,00 | 3 | 6 984,00 | -2,00 | 12.05.2025 11:00:35:470 | XMRO | US30231G10222025051200000002F | |||
| 12.05.2025 11:00:35:453 | EXXON MOBIL CORP. | 2 330,00 | 1 | 2 330,00 | -172,00 | 12.05.2025 11:00:35:453 | XMRO | US30231G10222025051200000001F | |||
| 11.04.2025 09:59:58:243 | EXXON MOBIL CORP. | 2 500,00 | 25 | 62 500,00 | 0,00 | 11.04.2025 09:59:58:243 | XMRO | US30231G10222025041100000001F | |||
| 10.04.2025 10:02:09:303 | EXXON MOBIL CORP. | 2 488,00 | 2 | 4 976,00 | +178,00 | 10.04.2025 10:02:09:303 | XMRO | US30231G10222025041000000001F | |||
| 09.04.2025 16:39:42:263 | EXXON MOBIL CORP. | 2 291,00 | 25 | 57 275,00 | +8,00 | 09.04.2025 16:39:42:263 | XMRO | ALGO | US30231G10222025040900000010F | ||
| 09.04.2025 15:51:54:823 | EXXON MOBIL CORP. | 2 283,00 | 10 | 22 830,00 | +10,00 | 09.04.2025 15:51:54:823 | XMRO | ALGO | US30231G10222025040900000009F | ||
| 09.04.2025 13:37:27:170 | EXXON MOBIL CORP. | 2 273,00 | 25 | 56 825,00 | -7,00 | 09.04.2025 13:37:27:170 | XMRO | ALGO | US30231G10222025040900000008F | ||
| 09.04.2025 13:04:49:980 | EXXON MOBIL CORP. | 2 280,00 | 2 | 4 560,00 | -10,00 | 09.04.2025 13:04:49:980 | XMRO | ALGO | US30231G10222025040900000007F | ||
| 09.04.2025 13:04:49:966 | EXXON MOBIL CORP. | 2 290,00 | 10 | 22 900,00 | -6,50 | 09.04.2025 13:04:49:966 | XMRO | ALGO | US30231G10222025040900000006F | ||
| 09.04.2025 12:22:21:380 | EXXON MOBIL CORP. | 2 296,50 | 15 | 34 447,50 | -3,50 | 09.04.2025 12:22:21:380 | XMRO | ALGO | US30231G10222025040900000005F | ||
| 09.04.2025 12:05:34:390 | EXXON MOBIL CORP. | 2 300,00 | 25 | 57 500,00 | -1,00 | 09.04.2025 12:05:34:390 | XMRO | ALGO | US30231G10222025040900000004F | ||
| 09.04.2025 11:35:25:920 | EXXON MOBIL CORP. | 2 301,00 | 4 | 9 204,00 | +1,00 | 09.04.2025 11:35:25:920 | XMRO | ALGO | US30231G10222025040900000003F | ||
| 09.04.2025 09:13:48:520 | EXXON MOBIL CORP. | 2 300,00 | 15 | 34 500,00 | -1,00 | 09.04.2025 09:13:48:520 | XMRO | ALGO | US30231G10222025040900000002F | ||
| 09.04.2025 09:13:48:506 | EXXON MOBIL CORP. | 2 301,00 | 1 | 2 301,00 | -49,00 | 09.04.2025 09:13:48:506 | XMRO | ALGO | US30231G10222025040900000001F | ||
| 08.04.2025 14:57:34:976 | EXXON MOBIL CORP. | 2 434,00 | 10 | 24 340,00 | -54,00 | 08.04.2025 14:57:34:976 | XMRO | ALGO | US30231G10222025040800000004F | ||
| 08.04.2025 14:36:21:220 | EXXON MOBIL CORP. | 2 488,00 | 1 | 2 488,00 | +64,50 | 08.04.2025 14:36:21:220 | XMRO | US30231G10222025040800000003F | |||
| 08.04.2025 12:00:39:086 | EXXON MOBIL CORP. | 2 423,50 | 10 | 24 235,00 | -8,00 | 08.04.2025 12:00:39:086 | XMRO | ALGO | US30231G10222025040800000002F | ||
| 08.04.2025 11:15:02:586 | EXXON MOBIL CORP. | 2 431,50 | 10 | 24 315,00 | +31,50 | 08.04.2025 11:15:02:586 | XMRO | ALGO | US30231G10222025040800000001F |