RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 320,50
0,00 (0,00%)
16:31 25.08.2025
| Otevírací kurz: | 2 320,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 320,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 320,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 847,20 - 2 770,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.08.2025 14:50:05:566 | EXXON MOBIL CORP. | 2 278,00 | 9 | 20 502,00 | -0,50 | 18.08.2025 14:50:05:566 | XMRO | US30231G10222025081800000003F | |||
| 18.08.2025 14:50:05:553 | EXXON MOBIL CORP. | 2 278,50 | 12 | 27 342,00 | -1,50 | 18.08.2025 14:50:05:553 | XMRO | US30231G10222025081800000002F | |||
| 18.08.2025 14:50:05:540 | EXXON MOBIL CORP. | 2 280,00 | 25 | 57 000,00 | 0,00 | 18.08.2025 14:50:05:540 | XMRO | US30231G10222025081800000001F | |||
| 13.08.2025 11:03:53:176 | EXXON MOBIL CORP. | 2 268,00 | 25 | 56 700,00 | 0,00 | 13.08.2025 11:03:53:176 | XMRO | ALGO | US30231G10222025081300000001F | ||
| 12.08.2025 15:56:33:606 | EXXON MOBIL CORP. | 2 278,50 | 5 | 11 392,50 | +11,00 | 12.08.2025 15:56:33:606 | XMRO | ALGO | US30231G10222025081200000001F | ||
| 08.08.2025 09:19:18:450 | EXXON MOBIL CORP. | 2 267,50 | 1 | 2 267,50 | -5,00 | 08.08.2025 09:19:18:450 | XMRO | ALGO | US30231G10222025080800000003F | ||
| 08.08.2025 09:00:06:883 | EXXON MOBIL CORP. | 2 272,50 | 4 | 9 090,00 | -21,00 | 08.08.2025 09:00:06:883 | XMRO | ALGO | US30231G10222025080800000002F | ||
| 01.08.2025 15:31:56:856 | EXXON MOBIL CORP. | 2 405,00 | 4 | 9 620,00 | 0,00 | 01.08.2025 15:31:56:856 | XMRO | ALGO | US30231G10222025080100000001F | ||
| 28.07.2025 13:14:22:253 | EXXON MOBIL CORP. | 2 389,00 | 25 | 59 725,00 | +9,00 | 28.07.2025 13:14:22:253 | XMRO | ALGO | US30231G10222025072800000002F | ||
| 28.07.2025 10:36:28:580 | EXXON MOBIL CORP. | 2 380,00 | 2 | 4 760,00 | +60,00 | 28.07.2025 10:36:28:580 | XMRO | ALGO | US30231G10222025072800000001F | ||
| 24.07.2025 16:02:49:216 | EXXON MOBIL CORP. | 2 284,50 | 7 | 15 991,50 | -45,50 | 24.07.2025 16:02:49:216 | XMRO | US30231G10222025072400000003F | |||
| 24.07.2025 15:32:39:410 | EXXON MOBIL CORP. | 2 330,00 | 25 | 58 250,00 | -13,50 | 24.07.2025 15:32:39:410 | XMRO | ALGO | US30231G10222025072400000002F | ||
| 24.07.2025 11:29:38:113 | EXXON MOBIL CORP. | 2 343,50 | 3 | 7 030,50 | +17,50 | 24.07.2025 11:29:38:113 | XMRO | ALGO | US30231G10222025072400000001F | ||
| 23.07.2025 15:06:01:883 | EXXON MOBIL CORP. | 2 326,00 | 12 | 27 912,00 | +11,50 | 23.07.2025 15:06:01:883 | XMRO | ALGO | US30231G10222025072300000001F | ||
| 22.07.2025 12:10:18:323 | EXXON MOBIL CORP. | 2 314,50 | 4 | 9 258,00 | +0,50 | 22.07.2025 12:10:18:323 | XMRO | ALGO | US30231G10222025072200000002F | ||
| 22.07.2025 10:55:59:850 | EXXON MOBIL CORP. | 2 314,00 | 4 | 9 256,00 | 0,00 | 22.07.2025 10:55:59:850 | XMRO | ALGO | US30231G10222025072200000001F | ||
| 18.07.2025 11:19:49:320 | EXXON MOBIL CORP. | 2 413,00 | 2 | 4 826,00 | 0,00 | 18.07.2025 11:19:49:320 | XMRO | ALGO | US30231G10222025071800000001F | ||
| 16.07.2025 09:40:00:806 | EXXON MOBIL CORP. | 2 430,00 | 25 | 60 750,00 | 0,00 | 16.07.2025 09:40:00:806 | XMRO | ALGO | US30231G10222025071600000002F | ||
| 16.07.2025 09:02:42:616 | EXXON MOBIL CORP. | 2 430,00 | 25 | 60 750,00 | -15,50 | 16.07.2025 09:02:42:616 | XMRO | ALGO | US30231G10222025071600000001F | ||
| 11.07.2025 10:43:26:960 | EXXON MOBIL CORP. | 2 454,50 | 2 | 4 909,00 | +56,00 | 11.07.2025 10:43:26:960 | XMRO | ALGO | US30231G10222025071100000001F | ||
| 08.07.2025 16:24:16:870 | EXXON MOBIL CORP. | 2 370,00 | 19 | 45 030,00 | +2,00 | 08.07.2025 16:24:16:870 | XMRO | ALGO | US30231G10222025070800000002F | ||
| 08.07.2025 16:24:16:853 | EXXON MOBIL CORP. | 2 368,00 | 3 | 7 104,00 | +43,00 | 08.07.2025 16:24:16:853 | XMRO | ALGO | US30231G10222025070800000001F | ||
| 04.07.2025 09:59:51:136 | EXXON MOBIL CORP. | 2 317,00 | 1 | 2 317,00 | -21,00 | 04.07.2025 09:59:51:136 | XMRO | ALGO | US30231G10222025070400000001F | ||
| 02.07.2025 09:53:05:760 | EXXON MOBIL CORP. | 2 338,00 | 7 | 16 366,00 | +43,00 | 02.07.2025 09:53:05:760 | XMRO | ALGO | US30231G10222025070200000001F | ||
| 01.07.2025 11:04:07:966 | EXXON MOBIL CORP. | 2 295,00 | 2 | 4 590,00 | -3,00 | 01.07.2025 11:04:07:966 | XMRO | ALGO | US30231G10222025070100000004F | ||
| 01.07.2025 09:00:07:273 | EXXON MOBIL CORP. | 2 298,00 | 5 | 11 490,00 | -33,00 | 01.07.2025 09:00:07:273 | XMRO | ALGO | US30231G10222025070100000003F | ||
| 27.06.2025 16:32:22:983 | EXXON MOBIL CORP. | 2 349,00 | 10 | 23 490,00 | -101,00 | 27.06.2025 16:32:22:983 | XMRO | ALGO | US30231G10222025062700000002F | ||
| 27.06.2025 09:14:44:050 | EXXON MOBIL CORP. | 2 450,00 | 5 | 12 250,00 | 0,00 | 27.06.2025 09:14:44:050 | XMRO | US30231G10222025062700000001F | |||
| 18.06.2025 13:26:34:920 | EXXON MOBIL CORP. | 2 488,00 | 3 | 7 464,00 | +138,00 | 18.06.2025 13:26:34:920 | XMRO | US30231G10222025061800000004F | |||
| 18.06.2025 10:19:12:440 | EXXON MOBIL CORP. | 2 350,00 | 12 | 28 200,00 | 0,00 | 18.06.2025 10:19:12:440 | XMRO | US30231G10222025061800000003F |