RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EXXON MOBIL CORP. (BAAEXMOC, US30231G1022)
2 422,50
+0,50 (0,02%)
10:13 05.12.2025
| Otevírací kurz: | 2 422,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 422,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 2 422,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 937,60 - 2 906,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.12.2025 09:00:58:786 | EXXON MOBIL CORP. | 2 422,00 | 4 | 9 688,00 | 0,00 | 04.12.2025 09:00:58:786 | XMRO | ALGO | US30231G10222025120400000001F | ||
| 03.12.2025 14:21:22:586 | EXXON MOBIL CORP. | 2 422,00 | 5 | 12 110,00 | 0,00 | 03.12.2025 14:21:22:586 | XMRO | US30231G10222025120300000001F | |||
| 02.12.2025 12:14:02:690 | EXXON MOBIL CORP. | 2 467,50 | 5 | 12 337,50 | +33,50 | 02.12.2025 12:14:02:690 | XMRO | ALGO | US30231G10222025120200000001F | ||
| 18.11.2025 09:00:06:840 | EXXON MOBIL CORP. | 2 489,50 | 25 | 62 237,50 | 0,00 | 18.11.2025 09:00:06:840 | XMRO | US30231G10222025111800000002F | |||
| 10.11.2025 13:46:33:066 | EXXON MOBIL CORP. | 2 454,50 | 25 | 61 362,50 | -1,00 | 10.11.2025 13:46:33:066 | XMRO | ALGO | US30231G10222025111000000002F | ||
| 10.11.2025 13:45:10:010 | EXXON MOBIL CORP. | 2 455,50 | 25 | 61 387,50 | 0,00 | 10.11.2025 13:45:10:010 | XMRO | ALGO | US30231G10222025111000000001F | ||
| 07.11.2025 16:02:39:276 | EXXON MOBIL CORP. | 2 450,00 | 25 | 61 250,00 | +10,50 | 07.11.2025 16:02:39:276 | XMRO | ALGO | US30231G10222025110700000001F | ||
| 04.11.2025 16:40:43:353 | EXXON MOBIL CORP. | 2 439,50 | 5 | 12 197,50 | 0,00 | 04.11.2025 16:40:43:353 | XMRO | ALGO | US30231G10222025110400000001F | ||
| 03.11.2025 16:57:47:290 | EXXON MOBIL CORP. | 2 443,00 | 4 | 9 772,00 | -9,50 | 03.11.2025 16:57:47:290 | XMRO | ALGO | US30231G10222025110300000002F | ||
| 03.11.2025 16:32:41:943 | EXXON MOBIL CORP. | 2 452,50 | 1 | 2 452,50 | 0,00 | 03.11.2025 16:32:41:943 | XMRO | ALGO | US30231G10222025110300000001F | ||
| 31.10.2025 15:25:21:213 | EXXON MOBIL CORP. | 2 425,00 | 25 | 60 625,00 | 0,00 | 31.10.2025 15:25:21:213 | XMRO | ALGO | US30231G10222025103100000001F | ||
| 24.10.2025 14:15:59:410 | EXXON MOBIL CORP. | 2 425,50 | 5 | 12 127,50 | 0,00 | 24.10.2025 14:15:59:410 | XMRO | ALGO | US30231G10222025102400000001F | ||
| 23.10.2025 09:07:03:676 | EXXON MOBIL CORP. | 2 420,00 | 2 | 4 840,00 | +0,50 | 23.10.2025 09:07:03:676 | XMRO | ALGO | US30231G10222025102300000002F | ||
| 23.10.2025 09:06:57:813 | EXXON MOBIL CORP. | 2 419,50 | 25 | 60 487,50 | +38,50 | 23.10.2025 09:06:57:813 | XMRO | ALGO | US30231G10222025102300000001F | ||
| 20.10.2025 15:38:32:240 | EXXON MOBIL CORP. | 2 346,00 | 25 | 58 650,00 | 0,00 | 20.10.2025 15:38:32:240 | XMRO | ALGO | US30231G10222025102000000001F | ||
| 17.10.2025 09:00:06:313 | EXXON MOBIL CORP. | 2 325,50 | 25 | 58 137,50 | -19,50 | 17.10.2025 09:00:06:313 | XMRO | US30231G10222025101700000002F | |||
| 15.10.2025 11:13:15:940 | EXXON MOBIL CORP. | 2 337,50 | 25 | 58 437,50 | -82,50 | 15.10.2025 11:13:15:940 | XMRO | ALGO | US30231G10222025101500000001F | ||
| 08.10.2025 15:38:05:133 | EXXON MOBIL CORP. | 2 440,00 | 5 | 12 200,00 | +69,00 | 08.10.2025 15:38:05:133 | XMRO | US30231G10222025100800000001F | |||
| 06.10.2025 11:41:28:213 | EXXON MOBIL CORP. | 2 366,50 | 7 | 16 565,50 | -33,50 | 06.10.2025 11:41:28:213 | XMRO | ALGO | US30231G10222025100600000001F | ||
| 02.10.2025 13:00:24:110 | EXXON MOBIL CORP. | 2 400,00 | 25 | 60 000,00 | 0,00 | 02.10.2025 13:00:24:110 | XMRO | US30231G10222025100200000002F | |||
| 02.10.2025 09:05:04:563 | EXXON MOBIL CORP. | 2 400,00 | 3 | 7 200,00 | 0,00 | 02.10.2025 09:05:04:563 | XMRO | US30231G10222025100200000001F | |||
| 01.10.2025 14:26:31:810 | EXXON MOBIL CORP. | 2 400,00 | 2 | 4 800,00 | 0,00 | 01.10.2025 14:26:31:810 | XMRO | US30231G10222025100100000002F | |||
| 01.10.2025 09:43:28:563 | EXXON MOBIL CORP. | 2 400,00 | 23 | 55 200,00 | -38,00 | 01.10.2025 09:43:28:563 | XMRO | US30231G10222025100100000001F | |||
| 29.09.2025 15:38:15:826 | EXXON MOBIL CORP. | 2 438,00 | 15 | 36 570,00 | -0,50 | 29.09.2025 15:38:15:826 | XMRO | ALGO | US30231G10222025092900000001F | ||
| 23.09.2025 10:06:08:390 | EXXON MOBIL CORP. | 2 342,50 | 5 | 11 712,50 | +26,00 | 23.09.2025 10:06:08:390 | XMRO | ALGO | US30231G10222025092300000001F | ||
| 22.09.2025 12:25:45:623 | EXXON MOBIL CORP. | 2 316,50 | 25 | 57 912,50 | -88,50 | 22.09.2025 12:25:45:623 | XMRO | ALGO | US30231G10222025092200000001F | ||
| 04.09.2025 11:43:36:830 | EXXON MOBIL CORP. | 2 405,00 | 7 | 16 835,00 | +25,00 | 04.09.2025 11:43:36:830 | XMRO | US30231G10222025090400000003F | |||
| 04.09.2025 09:00:48:533 | EXXON MOBIL CORP. | 2 380,00 | 21 | 49 980,00 | -10,00 | 04.09.2025 09:00:48:533 | XMRO | US30231G10222025090400000002F | |||
| 04.09.2025 09:00:48:520 | EXXON MOBIL CORP. | 2 390,00 | 4 | 9 560,00 | -14,00 | 04.09.2025 09:00:48:520 | XMRO | US30231G10222025090400000001F | |||
| 03.09.2025 16:20:45:396 | EXXON MOBIL CORP. | 2 404,00 | 13 | 31 252,00 | 0,00 | 03.09.2025 16:20:45:396 | XMRO | US30231G10222025090300000001F |