RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ERSTE GROUP BANK AG (BAAERBAG, AT0000652011)

905,90

0,00 (0,00%)

16:54 05.12.2023

Otevírací kurz:905,90Objem (Kč):868 417,00Dividenda (datum):
Minimum:898,00Objem (ks):964EasyClick lot:50
Maximum:905,90Počet obchodů:19Nominál:
Závěrečný kurz: Přípustné pásmo:726,40 - 1 089,60Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
05.12.2023 16:54:36:683ERSTE GROUP BANK AG905,905045 295,00+3,5005.12.2023 16:54:36:683XMRZAT00006520112023120500000019F
05.12.2023 16:38:01:163ERSTE GROUP BANK AG902,405045 120,00+0,1005.12.2023 16:38:01:163XMRZALGOAT00006520112023120500000018F
05.12.2023 16:30:12:003ERSTE GROUP BANK AG902,305045 115,000,0005.12.2023 16:30:12:003XMRZALGOAT00006520112023120500000017F
05.12.2023 16:26:14:753ERSTE GROUP BANK AG902,305045 115,00+0,3005.12.2023 16:26:14:753XMRZALGOAT00006520112023120500000016F
05.12.2023 16:26:14:736ERSTE GROUP BANK AG902,0010090 200,000,0005.12.2023 16:26:14:736XMRZAT00006520112023120500000015F
05.12.2023 16:26:14:720ERSTE GROUP BANK AG902,005045 100,00+2,0005.12.2023 16:26:14:720XMRZAT00006520112023120500000014F
05.12.2023 16:25:08:730ERSTE GROUP BANK AG900,00200180 000,000,0005.12.2023 16:25:08:730XMRZAT00006520112023120500000013F
05.12.2023 16:25:08:713ERSTE GROUP BANK AG900,005045 000,00+1,0005.12.2023 16:25:08:713XMRZAT00006520112023120500000012F
05.12.2023 16:25:08:693ERSTE GROUP BANK AG899,005044 950,000,0005.12.2023 16:25:08:693XMRZAT00006520112023120500000011F
05.12.2023 16:06:04:186ERSTE GROUP BANK AG899,005044 950,00+1,0005.12.2023 16:06:04:186XMRZAT00006520112023120500000010F
05.12.2023 15:28:43:723ERSTE GROUP BANK AG898,003834 124,000,0005.12.2023 15:28:43:723XMRZAT00006520112023120500000009F
05.12.2023 15:19:03:546ERSTE GROUP BANK AG898,001210 776,000,0005.12.2023 15:19:03:546XMRZAT00006520112023120500000008F
05.12.2023 15:19:03:530ERSTE GROUP BANK AG898,0021 796,000,0005.12.2023 15:19:03:530XMRZAT00006520112023120500000007F
05.12.2023 14:04:58:123ERSTE GROUP BANK AG898,001210 776,00-2,0005.12.2023 14:04:58:123XMRZAT00006520112023120500000006F
05.12.2023 12:04:41:036ERSTE GROUP BANK AG900,0076 300,000,0005.12.2023 12:04:41:036XMRZAT00006520112023120500000005F
05.12.2023 10:18:38:436ERSTE GROUP BANK AG900,004338 700,000,0005.12.2023 10:18:38:436XMRZAT00006520112023120500000004F
05.12.2023 09:56:55:796ERSTE GROUP BANK AG900,005045 000,000,0005.12.2023 09:56:55:796XMRZAT00006520112023120500000003F
05.12.2023 09:23:42:646ERSTE GROUP BANK AG900,005045 000,00-2,0005.12.2023 09:23:42:646XMRZAT00006520112023120500000002F
05.12.2023 09:02:31:106ERSTE GROUP BANK AG902,005045 100,00-5,8005.12.2023 09:02:31:106XMRZAT00006520112023120500000001F
04.12.2023 16:34:10:080ERSTE GROUP BANK AG908,0065 448,000,0004.12.2023 16:34:10:080XMRZAT00006520112023120400000068F
04.12.2023 16:28:54:570ERSTE GROUP BANK AG908,005045 400,000,0004.12.2023 16:28:54:570XMRZAT00006520112023120400000067F
04.12.2023 16:28:54:553ERSTE GROUP BANK AG908,00250227 000,000,0004.12.2023 16:28:54:553XMRZAT00006520112023120400000066F
04.12.2023 16:28:54:536ERSTE GROUP BANK AG908,004439 952,000,0004.12.2023 16:28:54:536XMRZAT00006520112023120400000065F
04.12.2023 16:27:55:670ERSTE GROUP BANK AG908,0065 448,00+1,0004.12.2023 16:27:55:670XMRZAT00006520112023120400000064F
04.12.2023 16:14:50:180ERSTE GROUP BANK AG907,001210 884,00-1,0004.12.2023 16:14:50:180XMRZAT00006520112023120400000063F
04.12.2023 16:05:51:943ERSTE GROUP BANK AG908,005045 400,00+1,0004.12.2023 16:05:51:943XMRZAT00006520112023120400000062F
04.12.2023 16:04:51:736ERSTE GROUP BANK AG907,005045 350,00+1,0004.12.2023 16:04:51:736XMRZAT00006520112023120400000061F
04.12.2023 16:04:27:706ERSTE GROUP BANK AG906,001210 872,000,0004.12.2023 16:04:27:706XMRZAT00006520112023120400000060F
04.12.2023 15:57:45:473ERSTE GROUP BANK AG906,003834 428,000,0004.12.2023 15:57:45:473XMRZAT00006520112023120400000059F
04.12.2023 15:57:45:460ERSTE GROUP BANK AG906,005045 300,00+0,5004.12.2023 15:57:45:460XMRZAT00006520112023120400000058F