RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ENERGOAQUA (BAAENRGA, CS0008419750)
3 000,00
0,00 (0,00%)
09:00 18.04.2024
| Otevírací kurz: | 3 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 000,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 3 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 400,00 - 3 600,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2024 16:44:30:230 | ENERGOAQUA | 3 000,00 | 7 | 21 000,00 | 0,00 | 20.03.2024 16:44:30:230 | XMRZ | CS00084197502024032000000001F | |||
| 08.03.2024 15:16:36:980 | ENERGOAQUA | 3 000,00 | 31 | 93 000,00 | +20,00 | 08.03.2024 15:16:36:980 | XMRZ | CS00084197502024030800000001F | |||
| 06.03.2024 16:42:34:780 | ENERGOAQUA | 2 980,00 | 3 | 8 940,00 | 0,00 | 06.03.2024 16:42:34:780 | XMRZ | CS00084197502024030600000001F | |||
| 01.03.2024 15:23:25:730 | ENERGOAQUA | 3 000,00 | 10 | 30 000,00 | +20,00 | 01.03.2024 15:23:25:730 | XMRZ | CS00084197502024030100000002F | |||
| 01.03.2024 15:23:25:713 | ENERGOAQUA | 2 980,00 | 3 | 8 940,00 | +80,00 | 01.03.2024 15:23:25:713 | XMRZ | CS00084197502024030100000001F | |||
| 08.02.2024 16:17:51:620 | ENERGOAQUA | 2 900,00 | 10 | 29 000,00 | +240,00 | 08.02.2024 16:17:51:620 | XMRZ | CS00084197502024020800000001F | |||
| 06.02.2024 11:06:29:276 | ENERGOAQUA | 2 640,00 | 4 | 10 560,00 | -60,00 | 06.02.2024 11:06:29:276 | XMRZ | CS00084197502024020600000002F | |||
| 06.02.2024 11:06:29:260 | ENERGOAQUA | 2 700,00 | 20 | 54 000,00 | -180,00 | 06.02.2024 11:06:29:260 | XMRZ | CS00084197502024020600000001F | |||
| 02.02.2024 15:13:59:283 | ENERGOAQUA | 2 880,00 | 10 | 28 800,00 | +80,00 | 02.02.2024 15:13:59:283 | XMRZ | CS00084197502024020200000001F | |||
| 30.01.2024 14:01:27:406 | ENERGOAQUA | 2 800,00 | 4 | 11 200,00 | -80,00 | 30.01.2024 14:01:27:406 | XMRZ | CS00084197502024013000000001F | |||
| 02.01.2024 16:45:51:800 | ENERGOAQUA | 2 880,00 | 4 | 11 520,00 | +360,00 | 02.01.2024 16:45:51:800 | XMRZ | CS00084197502024010200000001F | |||
| 07.12.2023 11:18:31:586 | ENERGOAQUA | 2 520,00 | 2 | 5 040,00 | -360,00 | 07.12.2023 11:18:31:586 | XMRZ | CS00084197502023120700000001F | |||
| 06.11.2023 16:45:02:676 | ENERGOAQUA | 2 880,00 | 4 | 11 520,00 | +260,00 | 06.11.2023 16:45:02:676 | XMRZ | CS00084197502023110600000001F | |||
| 16.10.2023 10:59:12:640 | ENERGOAQUA | 2 620,00 | 3 | 7 860,00 | -280,00 | 16.10.2023 10:59:12:640 | XMRZ | CS00084197502023101600000001F | |||
| 12.10.2023 15:20:43:426 | ENERGOAQUA | 2 900,00 | 10 | 29 000,00 | +20,00 | 12.10.2023 15:20:43:426 | XMRZ | CS00084197502023101200000001F | |||
| 18.09.2023 09:00:04:250 | ENERGOAQUA | 2 540,00 | 23 | 58 420,00 | 0,00 | 18.09.2023 09:00:04:250 | XMRZ | CS00084197502023091800000002F | |||
| 08.08.2023 10:37:30:556 | ENERGOAQUA | 2 540,00 | 10 | 25 400,00 | 0,00 | 08.08.2023 10:37:30:556 | XMRZ | CS00084197502023080800000001F | |||
| 30.05.2023 13:25:05:820 | ENERGOAQUA | 2 480,00 | 2 | 4 960,00 | -20,00 | 30.05.2023 13:25:05:820 | XMRZ | CS00084197502023053000000002F | |||
| 30.05.2023 13:22:46:746 | ENERGOAQUA | 2 500,00 | 4 | 10 000,00 | -80,00 | 30.05.2023 13:22:46:746 | XMRZ | CS00084197502023053000000001F | |||
| 17.04.2023 14:51:21:930 | ENERGOAQUA | 2 580,00 | 5 | 12 900,00 | 0,00 | 17.04.2023 14:51:21:930 | XMRZ | CS00084197502023041700000001F | |||
| 11.04.2023 09:41:22:636 | ENERGOAQUA | 2 580,00 | 2 | 5 160,00 | +120,00 | 11.04.2023 09:41:22:636 | XMRZ | CS00084197502023041100000001F | |||
| 03.04.2023 09:26:15:593 | ENERGOAQUA | 2 460,00 | 15 | 36 900,00 | 0,00 | 03.04.2023 09:26:15:593 | XMRZ | CS00084197502023040300000001F | |||
| 29.03.2023 11:15:38:690 | ENERGOAQUA | 2 460,00 | 3 | 7 380,00 | 0,00 | 29.03.2023 11:15:38:690 | XMRZ | CS00084197502023032900000001F | |||
| 13.03.2023 10:18:16:256 | ENERGOAQUA | 2 460,00 | 10 | 24 600,00 | 0,00 | 13.03.2023 10:18:16:256 | XMRZ | CS00084197502023031300000001F | |||
| 03.03.2023 09:42:52:843 | ENERGOAQUA | 2 460,00 | 17 | 41 820,00 | -120,00 | 03.03.2023 09:42:52:843 | XMRZ | CS00084197502023030300000001F | |||
| 17.02.2023 09:42:39:756 | ENERGOAQUA | 2 580,00 | 5 | 12 900,00 | +80,00 | 17.02.2023 09:42:39:756 | XMRZ | CS00084197502023021700000001F | |||
| 07.02.2023 11:38:34:976 | ENERGOAQUA | 2 500,00 | 5 | 12 500,00 | +20,00 | 07.02.2023 11:38:34:976 | XMRZ | CS00084197502023020700000001F | |||
| 01.02.2023 09:00:05:063 | ENERGOAQUA | 2 480,00 | 31 | 76 880,00 | -20,00 | 01.02.2023 09:00:05:063 | XMRZ | CS00084197502023020100000002F | |||
| 31.01.2023 12:19:12:320 | ENERGOAQUA | 2 500,00 | 15 | 37 500,00 | 0,00 | 31.01.2023 12:19:12:320 | XMRZ | CS00084197502023013100000004F | |||
| 31.01.2023 10:31:32:720 | ENERGOAQUA | 2 500,00 | 3 | 7 500,00 | 0,00 | 31.01.2023 10:31:32:720 | XMRZ | CS00084197502023013100000003F |