RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
60,00
0,00 (0,00%)
10:05 17.09.2025
| Otevírací kurz: | 60,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 60,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 60,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 48,80 - 73,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2025 09:00:50:313 | EMAN | 61,00 | 376 | 22 936,00 | 0,00 | 16.09.2025 09:00:50:313 | XMRO | CZ00090097182025091600000002F | |||
| 16.09.2025 09:00:50:296 | EMAN | 61,00 | 500 | 30 500,00 | +1,00 | 16.09.2025 09:00:50:296 | XMRO | CZ00090097182025091600000001F | |||
| 09.09.2025 15:31:07:696 | EMAN | 60,00 | 300 | 18 000,00 | 0,00 | 09.09.2025 15:31:07:696 | XMRO | CZ00090097182025090900000002F | |||
| 09.09.2025 12:24:47:723 | EMAN | 60,00 | 25 | 1 500,00 | +2,00 | 09.09.2025 12:24:47:723 | XMRO | CZ00090097182025090900000001F | |||
| 08.09.2025 16:20:04:150 | EMAN | 58,00 | 176 | 10 208,00 | 0,00 | 08.09.2025 16:20:04:150 | XMRO | CZ00090097182025090800000004F | |||
| 08.09.2025 13:59:29:973 | EMAN | 58,00 | 100 | 5 800,00 | +1,50 | 08.09.2025 13:59:29:973 | XMRO | CZ00090097182025090800000003F | |||
| 08.09.2025 11:14:50:606 | EMAN | 56,50 | 324 | 18 306,00 | -0,50 | 08.09.2025 11:14:50:606 | XMRO | CZ00090097182025090800000002F | |||
| 08.09.2025 11:14:50:590 | EMAN | 57,00 | 176 | 10 032,00 | -3,00 | 08.09.2025 11:14:50:590 | XMRO | CZ00090097182025090800000001F | |||
| 05.09.2025 09:44:31:560 | EMAN | 60,00 | 500 | 30 000,00 | 0,00 | 05.09.2025 09:44:31:560 | XMRO | CZ00090097182025090500000001F | |||
| 04.09.2025 11:52:02:906 | EMAN | 61,50 | 50 | 3 075,00 | +4,50 | 04.09.2025 11:52:02:906 | XMRO | CZ00090097182025090400000001F | |||
| 02.09.2025 12:24:18:373 | EMAN | 50,00 | 88 | 4 400,00 | -2,00 | 02.09.2025 12:24:18:373 | XMRO | CZ00090097182025090200000008F | |||
| 02.09.2025 12:24:18:353 | EMAN | 52,00 | 40 | 2 080,00 | -4,00 | 02.09.2025 12:24:18:353 | XMRO | CZ00090097182025090200000007F | |||
| 02.09.2025 12:24:18:336 | EMAN | 56,00 | 500 | 28 000,00 | -3,00 | 02.09.2025 12:24:18:336 | XMRO | CZ00090097182025090200000006F | |||
| 02.09.2025 12:24:18:323 | EMAN | 59,00 | 20 | 1 180,00 | 0,00 | 02.09.2025 12:24:18:323 | XMRO | CZ00090097182025090200000005F | |||
| 02.09.2025 12:24:18:306 | EMAN | 59,00 | 83 | 4 897,00 | 0,00 | 02.09.2025 12:24:18:306 | XMRO | CZ00090097182025090200000004F | |||
| 02.09.2025 12:24:18:293 | EMAN | 59,00 | 199 | 11 741,00 | -1,00 | 02.09.2025 12:24:18:293 | XMRO | CZ00090097182025090200000003F | |||
| 02.09.2025 12:24:18:276 | EMAN | 60,00 | 20 | 1 200,00 | 0,00 | 02.09.2025 12:24:18:276 | XMRO | CZ00090097182025090200000002F | |||
| 02.09.2025 12:24:18:263 | EMAN | 60,00 | 50 | 3 000,00 | 0,00 | 02.09.2025 12:24:18:263 | XMRO | CZ00090097182025090200000001F | |||
| 22.08.2025 14:24:43:520 | EMAN | 59,00 | 775 | 45 725,00 | -1,00 | 22.08.2025 14:24:43:520 | XMRO | CZ00090097182025082200000003F | |||
| 22.08.2025 14:24:43:503 | EMAN | 60,00 | 25 | 1 500,00 | 0,00 | 22.08.2025 14:24:43:503 | XMRO | CZ00090097182025082200000002F | |||
| 22.08.2025 14:24:43:490 | EMAN | 60,00 | 200 | 12 000,00 | -2,00 | 22.08.2025 14:24:43:490 | XMRO | CZ00090097182025082200000001F | |||
| 15.08.2025 09:34:56:833 | EMAN | 62,50 | 13 | 812,50 | 0,00 | 15.08.2025 09:34:56:833 | XMRO | CZ00090097182025081500000002F | |||
| 15.08.2025 09:33:56:830 | EMAN | 62,50 | 77 | 4 812,50 | +2,50 | 15.08.2025 09:33:56:830 | XMRO | CZ00090097182025081500000001F | |||
| 14.08.2025 11:18:52:880 | EMAN | 60,00 | 500 | 30 000,00 | 0,00 | 14.08.2025 11:18:52:880 | XMRO | CZ00090097182025081400000001F | |||
| 13.08.2025 16:03:37:663 | EMAN | 60,00 | 124 | 7 440,00 | -0,50 | 13.08.2025 16:03:37:663 | XMRO | CZ00090097182025081300000001F | |||
| 12.08.2025 15:58:49:616 | EMAN | 60,50 | 400 | 24 200,00 | 0,00 | 12.08.2025 15:58:49:616 | XMRO | CZ00090097182025081200000001F | |||
| 06.08.2025 10:59:14:140 | EMAN | 60,00 | 161 | 9 660,00 | 0,00 | 06.08.2025 10:59:14:140 | XMRO | CZ00090097182025080600000005F | |||
| 06.08.2025 10:45:55:003 | EMAN | 60,00 | 70 | 4 200,00 | 0,00 | 06.08.2025 10:45:55:003 | XMRO | CZ00090097182025080600000004F | |||
| 06.08.2025 10:44:22:990 | EMAN | 60,00 | 430 | 25 800,00 | 0,00 | 06.08.2025 10:44:22:990 | XMRO | CZ00090097182025080600000003F | |||
| 06.08.2025 10:27:16:800 | EMAN | 60,00 | 50 | 3 000,00 | 0,00 | 06.08.2025 10:27:16:800 | XMRO | CZ00090097182025080600000002F |