RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
78,00
0,00 (0,00%)
17:20 26.07.2024
| Otevírací kurz: | 78,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 78,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 78,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 78,00 | Přípustné pásmo: | 62,00 - 93,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 09:19:52:720 | EMAN | 78,00 | 4 | 312,00 | 0,00 | 26.07.2024 09:19:52:720 | XMRO | CZ00090097182024072600000001F | |||
| 24.07.2024 09:04:24:906 | EMAN | 78,00 | 96 | 7 488,00 | 0,00 | 24.07.2024 09:04:24:906 | XMRO | CZ00090097182024072400000002F | |||
| 24.07.2024 09:04:24:890 | EMAN | 78,00 | 4 | 312,00 | 0,00 | 24.07.2024 09:04:24:890 | XMRO | CZ00090097182024072400000001F | |||
| 23.07.2024 10:39:40:170 | EMAN | 78,00 | 215 | 16 770,00 | 0,00 | 23.07.2024 10:39:40:170 | XMRO | CZ00090097182024072300000003F | |||
| 23.07.2024 09:19:52:890 | EMAN | 78,00 | 281 | 21 918,00 | -1,00 | 23.07.2024 09:19:52:890 | XMRO | CZ00090097182024072300000002F | |||
| 23.07.2024 09:13:16:566 | EMAN | 79,00 | 100 | 7 900,00 | -1,00 | 23.07.2024 09:13:16:566 | XMRO | CZ00090097182024072300000001F | |||
| 22.07.2024 14:48:20:926 | EMAN | 80,00 | 58 | 4 640,00 | 0,00 | 22.07.2024 14:48:20:926 | XMRO | CZ00090097182024072200000002F | |||
| 22.07.2024 14:48:20:913 | EMAN | 80,00 | 62 | 4 960,00 | -1,00 | 22.07.2024 14:48:20:913 | XMRO | CZ00090097182024072200000001F | |||
| 19.07.2024 13:14:19:793 | EMAN | 81,00 | 163 | 13 203,00 | 0,00 | 19.07.2024 13:14:19:793 | XMRO | CZ00090097182024071900000002F | |||
| 19.07.2024 12:28:01:423 | EMAN | 81,00 | 26 | 2 106,00 | 0,00 | 19.07.2024 12:28:01:423 | XMRO | CZ00090097182024071900000001F | |||
| 15.07.2024 16:04:59:210 | EMAN | 79,00 | 260 | 20 540,00 | 0,00 | 15.07.2024 16:04:59:210 | XMRO | CZ00090097182024071500000005F | |||
| 15.07.2024 16:02:11:123 | EMAN | 79,00 | 100 | 7 900,00 | 0,00 | 15.07.2024 16:02:11:123 | XMRO | CZ00090097182024071500000004F | |||
| 15.07.2024 15:39:50:980 | EMAN | 79,00 | 140 | 11 060,00 | -4,00 | 15.07.2024 15:39:50:980 | XMRO | CZ00090097182024071500000003F | |||
| 15.07.2024 12:22:31:153 | EMAN | 83,00 | 160 | 13 280,00 | 0,00 | 15.07.2024 12:22:31:153 | XMRO | CZ00090097182024071500000002F | |||
| 15.07.2024 10:57:57:346 | EMAN | 83,00 | 140 | 11 620,00 | 0,00 | 15.07.2024 10:57:57:346 | XMRO | CZ00090097182024071500000001F | |||
| 12.07.2024 12:27:44:160 | EMAN | 85,00 | 56 | 4 760,00 | 0,00 | 12.07.2024 12:27:44:160 | XMRO | CZ00090097182024071200000005F | |||
| 12.07.2024 11:29:26:893 | EMAN | 85,00 | 9 | 765,00 | 0,00 | 12.07.2024 11:29:26:893 | XMRO | CZ00090097182024071200000004F | |||
| 12.07.2024 10:19:12:216 | EMAN | 85,00 | 50 | 4 250,00 | +1,00 | 12.07.2024 10:19:12:216 | XMRO | CZ00090097182024071200000003F | |||
| 12.07.2024 10:19:12:200 | EMAN | 84,00 | 85 | 7 140,00 | -1,00 | 12.07.2024 10:19:12:200 | XMRO | CZ00090097182024071200000002F | |||
| 12.07.2024 09:22:16:966 | EMAN | 85,00 | 50 | 4 250,00 | +4,50 | 12.07.2024 09:22:16:966 | XMRO | CZ00090097182024071200000001F | |||
| 08.07.2024 15:31:47:320 | EMAN | 76,00 | 500 | 38 000,00 | -9,00 | 08.07.2024 15:31:47:320 | XMRO | CZ00090097182024070800000002F | |||
| 08.07.2024 13:54:57:703 | EMAN | 85,00 | 500 | 42 500,00 | 0,00 | 08.07.2024 13:54:57:703 | XMRO | CZ00090097182024070800000001F | |||
| 04.07.2024 11:10:06:243 | EMAN | 86,00 | 150 | 12 900,00 | +9,00 | 04.07.2024 11:10:06:243 | XMRO | CZ00090097182024070400000001F | |||
| 03.07.2024 13:05:45:173 | EMAN | 77,00 | 45 | 3 465,00 | -6,00 | 03.07.2024 13:05:45:173 | XMRO | CZ00090097182024070300000001F | |||
| 02.07.2024 11:42:28:816 | EMAN | 83,00 | 31 | 2 573,00 | 0,00 | 02.07.2024 11:42:28:816 | XMRO | CZ00090097182024070200000003F | |||
| 02.07.2024 11:42:28:803 | EMAN | 83,00 | 19 | 1 577,00 | 0,00 | 02.07.2024 11:42:28:803 | XMRO | CZ00090097182024070200000002F | |||
| 02.07.2024 10:01:58:826 | EMAN | 83,00 | 22 | 1 826,00 | 0,00 | 02.07.2024 10:01:58:826 | XMRO | CZ00090097182024070200000001F | |||
| 01.07.2024 10:21:21:536 | EMAN | 83,00 | 50 | 4 150,00 | 0,00 | 01.07.2024 10:21:21:536 | XMRO | CZ00090097182024070100000001F | |||
| 28.06.2024 15:26:34:723 | EMAN | 83,00 | 40 | 3 320,00 | 0,00 | 28.06.2024 15:26:34:723 | XMRO | CZ00090097182024062800000010F | |||
| 28.06.2024 14:26:03:633 | EMAN | 83,00 | 69 | 5 727,00 | +4,50 | 28.06.2024 14:26:03:633 | XMRO | CZ00090097182024062800000009F |