RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
58,00
0,00 (0,00%)
10:08 30.10.2025
| Otevírací kurz: | 58,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 58,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 58,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 46,00 - 69,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2025 09:02:12:706 | EMAN | 57,50 | 100 | 5 750,00 | 0,00 | 29.10.2025 09:02:12:706 | XMRO | CZ00090097182025102900000001F | |||
| 24.10.2025 11:19:53:163 | EMAN | 61,00 | 100 | 6 100,00 | 0,00 | 24.10.2025 11:19:53:163 | XMRO | CZ00090097182025102400000001F | |||
| 20.10.2025 09:53:48:270 | EMAN | 61,50 | 360 | 22 140,00 | 0,00 | 20.10.2025 09:53:48:270 | XMRO | CZ00090097182025102000000002F | |||
| 20.10.2025 09:21:49:710 | EMAN | 61,50 | 140 | 8 610,00 | +5,00 | 20.10.2025 09:21:49:710 | XMRO | CZ00090097182025102000000001F | |||
| 17.10.2025 11:38:54:703 | EMAN | 56,50 | 830 | 46 895,00 | -0,50 | 17.10.2025 11:38:54:703 | XMRO | CZ00090097182025101700000002F | |||
| 17.10.2025 11:38:54:690 | EMAN | 57,00 | 170 | 9 690,00 | -3,00 | 17.10.2025 11:38:54:690 | XMRO | CZ00090097182025101700000001F | |||
| 16.10.2025 12:32:35:593 | EMAN | 60,00 | 500 | 30 000,00 | +0,50 | 16.10.2025 12:32:35:593 | XMRO | CZ00090097182025101600000004F | |||
| 16.10.2025 12:31:36:570 | EMAN | 59,50 | 82 | 4 879,00 | 0,00 | 16.10.2025 12:31:36:570 | XMRO | CZ00090097182025101600000003F | |||
| 16.10.2025 12:31:33:603 | EMAN | 59,50 | 793 | 47 183,50 | +0,50 | 16.10.2025 12:31:33:603 | XMRO | CZ00090097182025101600000002F | |||
| 16.10.2025 12:30:59:566 | EMAN | 59,00 | 207 | 12 213,00 | 0,00 | 16.10.2025 12:30:59:566 | XMRO | CZ00090097182025101600000001F | |||
| 15.10.2025 11:12:54:920 | EMAN | 59,00 | 60 | 3 540,00 | 0,00 | 15.10.2025 11:12:54:920 | XMRO | CZ00090097182025101500000001F | |||
| 13.10.2025 13:55:12:500 | EMAN | 59,00 | 500 | 29 500,00 | 0,00 | 13.10.2025 13:55:12:500 | XMRO | CZ00090097182025101300000001F | |||
| 08.10.2025 10:52:27:486 | EMAN | 59,00 | 30 | 1 770,00 | 0,00 | 08.10.2025 10:52:27:486 | XMRO | CZ00090097182025100800000001F | |||
| 02.10.2025 09:57:51:543 | EMAN | 59,00 | 170 | 10 030,00 | 0,00 | 02.10.2025 09:57:51:543 | XMRO | CZ00090097182025100200000001F | |||
| 01.10.2025 16:30:35:693 | EMAN | 59,00 | 33 | 1 947,00 | +0,50 | 01.10.2025 16:30:35:693 | XMRO | CZ00090097182025100100000005F | |||
| 01.10.2025 16:30:35:676 | EMAN | 58,50 | 67 | 3 919,50 | 0,00 | 01.10.2025 16:30:35:676 | XMRO | CZ00090097182025100100000004F | |||
| 01.10.2025 16:25:35:613 | EMAN | 58,50 | 100 | 5 850,00 | 0,00 | 01.10.2025 16:25:35:613 | XMRO | CZ00090097182025100100000003F | |||
| 01.10.2025 11:52:51:530 | EMAN | 58,50 | 94 | 5 499,00 | 0,00 | 01.10.2025 11:52:51:530 | XMRO | CZ00090097182025100100000002F | |||
| 01.10.2025 10:25:17:556 | EMAN | 58,50 | 30 | 1 755,00 | +1,50 | 01.10.2025 10:25:17:556 | XMRO | CZ00090097182025100100000001F | |||
| 30.09.2025 09:14:56:266 | EMAN | 57,00 | 1 267 | 72 219,00 | -1,50 | 30.09.2025 09:14:56:266 | XMRO | CZ00090097182025093000000002F | |||
| 30.09.2025 09:12:29:233 | EMAN | 58,50 | 713 | 41 710,50 | 0,00 | 30.09.2025 09:12:29:233 | XMRO | CZ00090097182025093000000001F | |||
| 26.09.2025 14:29:07:620 | EMAN | 58,50 | 287 | 16 789,50 | 0,00 | 26.09.2025 14:29:07:620 | XMRO | CZ00090097182025092600000001F | |||
| 24.09.2025 13:48:41:016 | EMAN | 59,50 | 25 | 1 487,50 | 0,00 | 24.09.2025 13:48:41:016 | XMRO | CZ00090097182025092400000003F | |||
| 24.09.2025 09:11:34:413 | EMAN | 59,50 | 210 | 12 495,00 | +0,50 | 24.09.2025 09:11:34:413 | XMRO | CZ00090097182025092400000002F | |||
| 24.09.2025 09:11:34:400 | EMAN | 59,00 | 40 | 2 360,00 | +1,00 | 24.09.2025 09:11:34:400 | XMRO | CZ00090097182025092400000001F | |||
| 19.09.2025 11:14:12:516 | EMAN | 57,00 | 335 | 19 095,00 | -0,50 | 19.09.2025 11:14:12:516 | XMRO | CZ00090097182025091900000003F | |||
| 19.09.2025 11:14:12:503 | EMAN | 57,50 | 140 | 8 050,00 | -0,50 | 19.09.2025 11:14:12:503 | XMRO | CZ00090097182025091900000002F | |||
| 19.09.2025 11:14:12:490 | EMAN | 58,00 | 25 | 1 450,00 | -2,00 | 19.09.2025 11:14:12:490 | XMRO | CZ00090097182025091900000001F | |||
| 16.09.2025 09:00:50:313 | EMAN | 61,00 | 376 | 22 936,00 | 0,00 | 16.09.2025 09:00:50:313 | XMRO | CZ00090097182025091600000002F | |||
| 16.09.2025 09:00:50:296 | EMAN | 61,00 | 500 | 30 500,00 | +1,00 | 16.09.2025 09:00:50:296 | XMRO | CZ00090097182025091600000001F |