RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
70,00
+0,50 (0,72%)
10:19 29.10.2024
| Otevírací kurz: | 69,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 70,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 70,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 55,50 - 83,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.10.2024 13:01:19:776 | EMAN | 69,50 | 70 | 4 865,00 | +4,50 | 18.10.2024 13:01:19:776 | XMRO | CZ00090097182024101800000008F | |||
| 18.10.2024 10:00:48:650 | EMAN | 65,00 | 172 | 11 180,00 | 0,00 | 18.10.2024 10:00:48:650 | XMRO | CZ00090097182024101800000007F | |||
| 18.10.2024 10:00:24:643 | EMAN | 65,00 | 1 000 | 65 000,00 | -0,50 | 18.10.2024 10:00:24:643 | XMRO | CZ00090097182024101800000006F | |||
| 18.10.2024 09:59:36:650 | EMAN | 65,50 | 500 | 32 750,00 | -0,50 | 18.10.2024 09:59:36:650 | XMRO | CZ00090097182024101800000005F | |||
| 18.10.2024 09:59:36:633 | EMAN | 66,00 | 55 | 3 630,00 | -1,00 | 18.10.2024 09:59:36:633 | XMRO | CZ00090097182024101800000004F | |||
| 18.10.2024 09:59:36:620 | EMAN | 67,00 | 500 | 33 500,00 | -0,50 | 18.10.2024 09:59:36:620 | XMRO | CZ00090097182024101800000003F | |||
| 18.10.2024 09:59:36:606 | EMAN | 67,50 | 500 | 33 750,00 | -0,50 | 18.10.2024 09:59:36:606 | XMRO | CZ00090097182024101800000002F | |||
| 18.10.2024 09:59:36:593 | EMAN | 68,00 | 73 | 4 964,00 | -2,00 | 18.10.2024 09:59:36:593 | XMRO | CZ00090097182024101800000001F | |||
| 17.10.2024 13:51:48:220 | EMAN | 70,00 | 100 | 7 000,00 | -1,00 | 17.10.2024 13:51:48:220 | XMRO | CZ00090097182024101700000001F | |||
| 11.10.2024 16:52:17:413 | EMAN | 72,00 | 51 | 3 672,00 | 0,00 | 11.10.2024 16:52:17:413 | XMRO | CZ00090097182024101100000005F | |||
| 11.10.2024 16:21:22:260 | EMAN | 72,00 | 150 | 10 800,00 | +2,00 | 11.10.2024 16:21:22:260 | XMRO | CZ00090097182024101100000004F | |||
| 11.10.2024 09:24:56:673 | EMAN | 70,00 | 252 | 17 640,00 | 0,00 | 11.10.2024 09:24:56:673 | XMRO | CZ00090097182024101100000003F | |||
| 11.10.2024 09:24:56:660 | EMAN | 70,00 | 150 | 10 500,00 | -0,50 | 11.10.2024 09:24:56:660 | XMRO | CZ00090097182024101100000002F | |||
| 11.10.2024 09:24:56:646 | EMAN | 70,50 | 98 | 6 909,00 | 0,00 | 11.10.2024 09:24:56:646 | XMRO | CZ00090097182024101100000001F | |||
| 10.10.2024 15:04:57:756 | EMAN | 70,50 | 2 | 141,00 | -0,50 | 10.10.2024 15:04:57:756 | XMRO | CZ00090097182024101000000001F | |||
| 09.10.2024 14:58:56:606 | EMAN | 71,00 | 57 | 4 047,00 | 0,00 | 09.10.2024 14:58:56:606 | XMRO | CZ00090097182024100900000002F | |||
| 09.10.2024 12:59:33:150 | EMAN | 71,00 | 100 | 7 100,00 | +0,50 | 09.10.2024 12:59:33:150 | XMRO | CZ00090097182024100900000001F | |||
| 08.10.2024 13:35:39:126 | EMAN | 70,50 | 200 | 14 100,00 | +0,50 | 08.10.2024 13:35:39:126 | XMRO | CZ00090097182024100800000004F | |||
| 08.10.2024 11:37:37:356 | EMAN | 70,00 | 350 | 24 500,00 | 0,00 | 08.10.2024 11:37:37:356 | XMRO | CZ00090097182024100800000003F | |||
| 08.10.2024 11:37:37:343 | EMAN | 70,00 | 100 | 7 000,00 | 0,00 | 08.10.2024 11:37:37:343 | XMRO | CZ00090097182024100800000002F | |||
| 08.10.2024 11:37:37:330 | EMAN | 70,00 | 50 | 3 500,00 | -3,00 | 08.10.2024 11:37:37:330 | XMRO | CZ00090097182024100800000001F | |||
| 27.09.2024 11:54:34:576 | EMAN | 71,50 | 100 | 7 150,00 | -5,00 | 27.09.2024 11:54:34:576 | XMRO | CZ00090097182024092700000001F | |||
| 25.09.2024 09:09:02:976 | EMAN | 76,50 | 300 | 22 950,00 | 0,00 | 25.09.2024 09:09:02:976 | XMRO | CZ00090097182024092500000003F | |||
| 25.09.2024 09:09:02:963 | EMAN | 76,50 | 100 | 7 650,00 | +2,50 | 25.09.2024 09:09:02:963 | XMRO | CZ00090097182024092500000002F | |||
| 25.09.2024 09:09:02:950 | EMAN | 74,00 | 100 | 7 400,00 | 0,00 | 25.09.2024 09:09:02:950 | XMRO | CZ00090097182024092500000001F | |||
| 24.09.2024 12:10:54:326 | EMAN | 74,50 | 500 | 37 250,00 | +3,50 | 24.09.2024 12:10:54:326 | XMRO | CZ00090097182024092400000001F | |||
| 20.09.2024 15:27:34:123 | EMAN | 71,00 | 500 | 35 500,00 | +2,00 | 20.09.2024 15:27:34:123 | XMRO | CZ00090097182024092000000017F | |||
| 20.09.2024 11:14:27:166 | EMAN | 69,00 | 300 | 20 700,00 | 0,00 | 20.09.2024 11:14:27:166 | XMRO | CZ00090097182024092000000016F | |||
| 20.09.2024 11:11:54:103 | EMAN | 69,00 | 200 | 13 800,00 | -0,50 | 20.09.2024 11:11:54:103 | XMRO | CZ00090097182024092000000015F | |||
| 20.09.2024 11:11:54:093 | EMAN | 69,50 | 500 | 34 750,00 | -0,50 | 20.09.2024 11:11:54:093 | XMRO | CZ00090097182024092000000014F |