RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
64,00
+1,00 (1,59%)
10:05 28.01.2025
| Otevírací kurz: | 63,00 | Objem (Kč): | 32 000,00 | Dividenda (datum): | |
| Minimum: | 64,00 | Objem (ks): | 500 | EasyClick lot: | 500 |
| Maximum: | 64,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 64,00 | Přípustné pásmo: | 50,00 - 75,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2025 09:19:41:263 | EMAN | 64,00 | 410 | 26 240,00 | 0,00 | Aukční | 28.01.2025 09:19:41:263 | XMRO | CZ00090097182025012800000002F | ||
| 28.01.2025 09:13:04:196 | EMAN | 64,00 | 90 | 5 760,00 | +1,00 | Aukční | 28.01.2025 09:13:04:196 | XMRO | CZ00090097182025012800000001F | ||
| 27.01.2025 14:42:13:076 | EMAN | 63,00 | 58 | 3 654,00 | -2,00 | 27.01.2025 14:42:13:076 | XMRO | CZ00090097182025012700000006F | |||
| 27.01.2025 14:42:13:063 | EMAN | 65,00 | 15 | 975,00 | 0,00 | 27.01.2025 14:42:13:063 | XMRO | CZ00090097182025012700000005F | |||
| 27.01.2025 14:42:13:050 | EMAN | 65,00 | 20 | 1 300,00 | 0,00 | 27.01.2025 14:42:13:050 | XMRO | CZ00090097182025012700000004F | |||
| 27.01.2025 14:42:13:036 | EMAN | 65,00 | 7 | 455,00 | -2,00 | 27.01.2025 14:42:13:036 | XMRO | CZ00090097182025012700000003F | |||
| 27.01.2025 10:26:17:550 | EMAN | 67,00 | 5 | 335,00 | 0,00 | 27.01.2025 10:26:17:550 | XMRO | CZ00090097182025012700000002F | |||
| 27.01.2025 10:18:25:596 | EMAN | 67,00 | 67 | 4 489,00 | +2,00 | 27.01.2025 10:18:25:596 | XMRO | CZ00090097182025012700000001F | |||
| 24.01.2025 12:08:19:980 | EMAN | 65,00 | 100 | 6 500,00 | 0,00 | 24.01.2025 12:08:19:980 | XMRO | CZ00090097182025012400000001F | |||
| 23.01.2025 12:54:25:896 | EMAN | 65,00 | 393 | 25 545,00 | 0,00 | 23.01.2025 12:54:25:896 | XMRO | CZ00090097182025012300000002F | |||
| 23.01.2025 12:54:25:883 | EMAN | 65,00 | 23 | 1 495,00 | 0,00 | 23.01.2025 12:54:25:883 | XMRO | CZ00090097182025012300000001F | |||
| 21.01.2025 09:00:02:556 | EMAN | 65,00 | 335 | 21 775,00 | 0,00 | 21.01.2025 09:00:02:556 | XMRO | CZ00090097182025012100000002F | |||
| 17.01.2025 16:15:21:976 | EMAN | 65,00 | 203 | 13 195,00 | 0,00 | 17.01.2025 16:15:21:976 | XMRO | CZ00090097182025011700000008F | |||
| 17.01.2025 10:38:18:866 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:38:18:866 | XMRO | CZ00090097182025011700000007F | |||
| 17.01.2025 10:38:18:853 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:38:18:853 | XMRO | CZ00090097182025011700000006F | |||
| 17.01.2025 10:25:39:736 | EMAN | 65,00 | 700 | 45 500,00 | 0,00 | 17.01.2025 10:25:39:736 | XMRO | CZ00090097182025011700000005F | |||
| 17.01.2025 10:22:08:706 | EMAN | 65,00 | 800 | 52 000,00 | 0,00 | 17.01.2025 10:22:08:706 | XMRO | CZ00090097182025011700000004F | |||
| 17.01.2025 10:21:25:703 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:21:25:703 | XMRO | CZ00090097182025011700000003F | |||
| 17.01.2025 10:18:55:786 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:18:55:786 | XMRO | CZ00090097182025011700000002F | |||
| 17.01.2025 10:16:50:666 | EMAN | 65,00 | 2 000 | 130 000,00 | 0,00 | 17.01.2025 10:16:50:666 | XMRO | CZ00090097182025011700000001F | |||
| 16.01.2025 11:28:00:190 | EMAN | 64,00 | 50 | 3 200,00 | 0,00 | 16.01.2025 11:28:00:190 | XMRO | CZ00090097182025011600000001F | |||
| 15.01.2025 14:47:53:526 | EMAN | 64,00 | 410 | 26 240,00 | 0,00 | 15.01.2025 14:47:53:526 | XMRO | CZ00090097182025011500000003F | |||
| 15.01.2025 14:47:53:513 | EMAN | 64,00 | 70 | 4 480,00 | -1,00 | 15.01.2025 14:47:53:513 | XMRO | CZ00090097182025011500000002F | |||
| 15.01.2025 09:56:14:373 | EMAN | 65,00 | 200 | 13 000,00 | -3,00 | 15.01.2025 09:56:14:373 | XMRO | CZ00090097182025011500000001F | |||
| 14.01.2025 15:42:32:226 | EMAN | 68,00 | 500 | 34 000,00 | -1,00 | 14.01.2025 15:42:32:226 | XMRO | CZ00090097182025011400000001F | |||
| 13.01.2025 10:54:28:690 | EMAN | 69,00 | 300 | 20 700,00 | +5,00 | 13.01.2025 10:54:28:690 | XMRO | CZ00090097182025011300000001F | |||
| 06.01.2025 16:14:04:353 | EMAN | 62,50 | 219 | 13 687,50 | 0,00 | 06.01.2025 16:14:04:353 | XMRO | CZ00090097182025010600000008F | |||
| 06.01.2025 16:12:04:340 | EMAN | 62,50 | 500 | 31 250,00 | -0,50 | 06.01.2025 16:12:04:340 | XMRO | CZ00090097182025010600000007F | |||
| 06.01.2025 16:10:50:333 | EMAN | 63,00 | 500 | 31 500,00 | 0,00 | 06.01.2025 16:10:50:333 | XMRO | CZ00090097182025010600000006F | |||
| 06.01.2025 16:10:01:290 | EMAN | 63,00 | 50 | 3 150,00 | -1,00 | 06.01.2025 16:10:01:290 | XMRO | CZ00090097182025010600000005F |