RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
64,00
0,00 (0,00%)
15:10 25.04.2025
| Otevírací kurz: | 64,00 | Objem (Kč): | 512,00 | Dividenda (datum): | |
| Minimum: | 64,00 | Objem (ks): | 8 | EasyClick lot: | 500 |
| Maximum: | 64,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 64,00 | Přípustné pásmo: | 47,60 - 71,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2025 14:23:36:483 | EMAN | 64,00 | 8 | 512,00 | +4,50 | 25.04.2025 14:23:36:483 | XMRO | CZ00090097182025042500000001F | |||
| 22.04.2025 16:16:24:653 | EMAN | 59,50 | 8 | 476,00 | -0,50 | 22.04.2025 16:16:24:653 | XMRO | CZ00090097182025042200000004F | |||
| 22.04.2025 16:16:24:636 | EMAN | 60,00 | 92 | 5 520,00 | 0,00 | 22.04.2025 16:16:24:636 | XMRO | CZ00090097182025042200000003F | |||
| 22.04.2025 13:37:12:970 | EMAN | 60,00 | 708 | 42 480,00 | -0,50 | 22.04.2025 13:37:12:970 | XMRO | CZ00090097182025042200000002F | |||
| 22.04.2025 10:10:37:080 | EMAN | 60,50 | 25 | 1 512,50 | -1,50 | 22.04.2025 10:10:37:080 | XMRO | CZ00090097182025042200000001F | |||
| 16.04.2025 11:31:55:573 | EMAN | 62,00 | 380 | 23 560,00 | 0,00 | 16.04.2025 11:31:55:573 | XMRO | CZ00090097182025041600000003F | |||
| 16.04.2025 11:14:59:423 | EMAN | 62,00 | 120 | 7 440,00 | 0,00 | 16.04.2025 11:14:59:423 | XMRO | CZ00090097182025041600000002F | |||
| 16.04.2025 09:07:35:996 | EMAN | 62,00 | 380 | 23 560,00 | -1,00 | 16.04.2025 09:07:35:996 | XMRO | CZ00090097182025041600000001F | |||
| 15.04.2025 14:24:32:033 | EMAN | 63,00 | 500 | 31 500,00 | +1,00 | 15.04.2025 14:24:32:033 | XMRO | CZ00090097182025041500000003F | |||
| 15.04.2025 13:45:52:556 | EMAN | 62,00 | 500 | 31 000,00 | -1,50 | 15.04.2025 13:45:52:556 | XMRO | CZ00090097182025041500000002F | |||
| 15.04.2025 11:55:40:513 | EMAN | 63,50 | 20 | 1 270,00 | +0,50 | 15.04.2025 11:55:40:513 | XMRO | CZ00090097182025041500000001F | |||
| 10.04.2025 10:28:55:560 | EMAN | 63,50 | 100 | 6 350,00 | +3,50 | 10.04.2025 10:28:55:560 | XMRO | CZ00090097182025041000000001F | |||
| 09.04.2025 11:34:10:906 | EMAN | 60,00 | 200 | 12 000,00 | 0,00 | 09.04.2025 11:34:10:906 | XMRO | CZ00090097182025040900000001F | |||
| 08.04.2025 11:01:14:493 | EMAN | 59,00 | 390 | 23 010,00 | -1,00 | 08.04.2025 11:01:14:493 | XMRO | CZ00090097182025040800000004F | |||
| 08.04.2025 11:01:14:480 | EMAN | 60,00 | 50 | 3 000,00 | -2,00 | 08.04.2025 11:01:14:480 | XMRO | CZ00090097182025040800000003F | |||
| 08.04.2025 11:01:14:466 | EMAN | 62,00 | 50 | 3 100,00 | +4,00 | 08.04.2025 11:01:14:466 | XMRO | CZ00090097182025040800000002F | |||
| 08.04.2025 10:22:50:103 | EMAN | 58,00 | 200 | 11 600,00 | -6,00 | 08.04.2025 10:22:50:103 | XMRO | CZ00090097182025040800000001F | |||
| 07.04.2025 16:12:41:286 | EMAN | 64,00 | 200 | 12 800,00 | +0,50 | 07.04.2025 16:12:41:286 | XMRO | CZ00090097182025040700000008F | |||
| 07.04.2025 14:04:05:506 | EMAN | 63,50 | 112 | 7 112,00 | 0,00 | 07.04.2025 14:04:05:506 | XMRO | CZ00090097182025040700000007F | |||
| 07.04.2025 13:50:30:876 | EMAN | 63,50 | 380 | 24 130,00 | 0,00 | 07.04.2025 13:50:30:876 | XMRO | CZ00090097182025040700000006F | |||
| 07.04.2025 13:50:30:860 | EMAN | 63,50 | 150 | 9 525,00 | +4,50 | 07.04.2025 13:50:30:860 | XMRO | CZ00090097182025040700000005F | |||
| 07.04.2025 10:17:45:726 | EMAN | 59,00 | 146 | 8 614,00 | 0,00 | 07.04.2025 10:17:45:726 | XMRO | CZ00090097182025040700000004F | |||
| 07.04.2025 10:17:45:710 | EMAN | 59,00 | 10 | 590,00 | -2,00 | 07.04.2025 10:17:45:710 | XMRO | CZ00090097182025040700000003F | |||
| 07.04.2025 09:44:53:390 | EMAN | 61,00 | 100 | 6 100,00 | 0,00 | 07.04.2025 09:44:53:390 | XMRO | CZ00090097182025040700000002F | |||
| 07.04.2025 09:43:45:586 | EMAN | 61,00 | 500 | 30 500,00 | 0,00 | 07.04.2025 09:43:45:586 | XMRO | CZ00090097182025040700000001F | |||
| 04.04.2025 12:22:22:443 | EMAN | 61,00 | 276 | 16 836,00 | -2,00 | 04.04.2025 12:22:22:443 | XMRO | CZ00090097182025040400000001F | |||
| 03.04.2025 14:39:04:750 | EMAN | 63,00 | 224 | 14 112,00 | 0,00 | 03.04.2025 14:39:04:750 | XMRO | CZ00090097182025040300000001F | |||
| 01.04.2025 12:42:54:120 | EMAN | 63,00 | 369 | 23 247,00 | -2,00 | 01.04.2025 12:42:54:120 | XMRO | CZ00090097182025040100000002F | |||
| 01.04.2025 09:05:25:940 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 01.04.2025 09:05:25:940 | XMRO | CZ00090097182025040100000001F | |||
| 31.03.2025 09:27:16:246 | EMAN | 65,00 | 300 | 19 500,00 | +1,50 | 31.03.2025 09:27:16:246 | XMRO | CZ00090097182025033100000001F |