RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
45,00
0,00 (0,00%)
16:53 29.05.2026
| Otevírací kurz: | 45,00 | Objem (Kč): | 8 955,00 | Dividenda (datum): | |
| Minimum: | 45,00 | Objem (ks): | 199 | EasyClick lot: | 500 |
| Maximum: | 45,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 45,00 | Přípustné pásmo: | 36,00 - 54,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 09:23:28:770 | EMAN | 45,00 | 199 | 8 955,00 | 0,00 | Aukční | 29.05.2026 09:23:28:770 | XMRO | CZ00090097182026052900000001F | ||
| 27.05.2026 10:40:33:560 | EMAN | 45,00 | 201 | 9 045,00 | 0,00 | 27.05.2026 10:40:33:560 | XMRO | CZ00090097182026052700000001F | |||
| 26.05.2026 10:23:12:023 | EMAN | 45,00 | 100 | 4 500,00 | -2,00 | 26.05.2026 10:23:12:023 | XMRO | CZ00090097182026052600000001F | |||
| 20.05.2026 09:28:09:616 | EMAN | 48,00 | 40 | 1 920,00 | 0,00 | 20.05.2026 09:28:09:616 | XMRO | CZ00090097182026052000000001F | |||
| 19.05.2026 14:04:00:583 | EMAN | 48,00 | 30 | 1 440,00 | -1,00 | 19.05.2026 14:04:00:583 | XMRO | CZ00090097182026051900000005F | |||
| 19.05.2026 13:00:08:766 | EMAN | 49,00 | 220 | 10 780,00 | -0,60 | 19.05.2026 13:00:08:766 | XMRO | CZ00090097182026051900000004F | |||
| 19.05.2026 09:57:58:233 | EMAN | 49,60 | 300 | 14 880,00 | 0,00 | 19.05.2026 09:57:58:233 | XMRO | CZ00090097182026051900000003F | |||
| 19.05.2026 09:47:46:983 | EMAN | 49,60 | 200 | 9 920,00 | +7,40 | 19.05.2026 09:47:46:983 | XMRO | CZ00090097182026051900000002F | |||
| 19.05.2026 09:03:33:430 | EMAN | 42,20 | 280 | 11 816,00 | 0,00 | 19.05.2026 09:03:33:430 | XMRO | CZ00090097182026051900000001F | |||
| 14.05.2026 12:24:26:923 | EMAN | 42,00 | 50 | 2 100,00 | 0,00 | 14.05.2026 12:24:26:923 | XMRO | CZ00090097182026051400000002F | |||
| 14.05.2026 09:19:20:300 | EMAN | 42,00 | 600 | 25 200,00 | +2,80 | 14.05.2026 09:19:20:300 | XMRO | CZ00090097182026051400000001F | |||
| 13.05.2026 13:26:19:393 | EMAN | 39,00 | 230 | 8 970,00 | 0,00 | 13.05.2026 13:26:19:393 | XMRO | CZ00090097182026051300000002F | |||
| 13.05.2026 13:25:34:383 | EMAN | 39,00 | 50 | 1 950,00 | 0,00 | 13.05.2026 13:25:34:383 | XMRO | CZ00090097182026051300000001F | |||
| 16.04.2026 11:43:52:456 | EMAN | 45,00 | 50 | 2 250,00 | -3,00 | 16.04.2026 11:43:52:456 | XMRO | CZ00090097182026041600000001F | |||
| 08.04.2026 12:22:51:830 | EMAN | 46,00 | 190 | 8 740,00 | 0,00 | 08.04.2026 12:22:51:830 | XMRO | CZ00090097182026040800000004F | |||
| 08.04.2026 12:09:18:593 | EMAN | 46,00 | 10 | 460,00 | 0,00 | 08.04.2026 12:09:18:593 | XMRO | CZ00090097182026040800000003F | |||
| 08.04.2026 11:27:33:716 | EMAN | 46,00 | 300 | 13 800,00 | -3,80 | 08.04.2026 11:27:33:716 | XMRO | CZ00090097182026040800000002F | |||
| 08.04.2026 09:24:33:483 | EMAN | 49,80 | 40 | 1 992,00 | +3,80 | 08.04.2026 09:24:33:483 | XMRO | CZ00090097182026040800000001F | |||
| 30.03.2026 12:35:38:040 | EMAN | 46,00 | 500 | 23 000,00 | 0,00 | 30.03.2026 12:35:38:040 | XMRO | CZ00090097182026033000000002F | |||
| 30.03.2026 09:34:39:543 | EMAN | 46,00 | 500 | 23 000,00 | -3,60 | 30.03.2026 09:34:39:543 | XMRO | CZ00090097182026033000000001F | |||
| 17.03.2026 11:13:46:600 | EMAN | 49,80 | 100 | 4 980,00 | +2,80 | 17.03.2026 11:13:46:600 | XMRO | CZ00090097182026031700000001F | |||
| 12.03.2026 16:11:45:240 | EMAN | 47,00 | 20 | 940,00 | -2,80 | 12.03.2026 16:11:45:240 | XMRO | CZ00090097182026031200000002F | |||
| 12.03.2026 10:20:01:413 | EMAN | 49,80 | 20 | 996,00 | +2,80 | 12.03.2026 10:20:01:413 | XMRO | CZ00090097182026031200000001F | |||
| 11.03.2026 11:18:51:793 | EMAN | 45,00 | 237 | 10 665,00 | -0,20 | 11.03.2026 11:18:51:793 | XMRO | CZ00090097182026031100000003F | |||
| 11.03.2026 11:18:51:780 | EMAN | 45,20 | 263 | 11 887,60 | -4,80 | 11.03.2026 11:18:51:780 | XMRO | CZ00090097182026031100000002F | |||
| 11.03.2026 09:46:40:180 | EMAN | 50,00 | 300 | 15 000,00 | -0,50 | 11.03.2026 09:46:40:180 | XMRO | CZ00090097182026031100000001F | |||
| 03.03.2026 11:16:22:573 | EMAN | 50,50 | 204 | 10 302,00 | 0,00 | 03.03.2026 11:16:22:573 | XMRO | CZ00090097182026030300000002F | |||
| 03.03.2026 11:16:22:563 | EMAN | 50,50 | 190 | 9 595,00 | -1,50 | 03.03.2026 11:16:22:563 | XMRO | CZ00090097182026030300000001F | |||
| 02.03.2026 16:20:57:846 | EMAN | 52,00 | 500 | 26 000,00 | +1,00 | 02.03.2026 16:20:57:846 | XMRO | CZ00090097182026030200000001F | |||
| 27.02.2026 10:07:15:450 | EMAN | 50,00 | 394 | 19 700,00 | 0,00 | 27.02.2026 10:07:15:450 | XMRO | CZ00090097182026022700000001F |