RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
63,00
0,00 (0,00%)
16:12 11.07.2025
| Otevírací kurz: | 63,00 | Objem (Kč): | 64 516,50 | Dividenda (datum): | |
| Minimum: | 62,00 | Objem (ks): | 1 030 | EasyClick lot: | 500 |
| Maximum: | 63,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 63,00 | Přípustné pásmo: | 50,00 - 75,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.07.2025 15:24:29:140 | EMAN | 63,00 | 30 | 1 890,00 | 0,00 | 11.07.2025 15:24:29:140 | XMRO | CZ00090097182025071100000004F | |||
| 11.07.2025 11:27:53:333 | EMAN | 63,00 | 400 | 25 200,00 | +0,50 | 11.07.2025 11:27:53:333 | XMRO | CZ00090097182025071100000003F | |||
| 11.07.2025 10:29:33:873 | EMAN | 62,50 | 453 | 28 312,50 | +0,50 | 11.07.2025 10:29:33:873 | XMRO | CZ00090097182025071100000002F | |||
| 11.07.2025 10:29:33:860 | EMAN | 62,00 | 147 | 9 114,00 | 0,00 | 11.07.2025 10:29:33:860 | XMRO | CZ00090097182025071100000001F | |||
| 10.07.2025 14:50:57:736 | EMAN | 62,50 | 370 | 23 125,00 | +1,00 | 10.07.2025 14:50:57:736 | XMRO | CZ00090097182025071000000002F | |||
| 10.07.2025 14:46:12:710 | EMAN | 61,50 | 130 | 7 995,00 | 0,00 | 10.07.2025 14:46:12:710 | XMRO | CZ00090097182025071000000001F | |||
| 07.07.2025 14:48:48:133 | EMAN | 61,50 | 370 | 22 755,00 | 0,00 | 07.07.2025 14:48:48:133 | XMRO | CZ00090097182025070700000004F | |||
| 07.07.2025 14:48:48:116 | EMAN | 61,50 | 30 | 1 845,00 | 0,00 | 07.07.2025 14:48:48:116 | XMRO | CZ00090097182025070700000003F | |||
| 07.07.2025 10:31:51:106 | EMAN | 61,50 | 470 | 28 905,00 | 0,00 | 07.07.2025 10:31:51:106 | XMRO | CZ00090097182025070700000002F | |||
| 07.07.2025 10:31:51:093 | EMAN | 61,50 | 130 | 7 995,00 | +1,50 | 07.07.2025 10:31:51:093 | XMRO | CZ00090097182025070700000001F | |||
| 24.06.2025 09:19:12:473 | EMAN | 60,00 | 500 | 30 000,00 | -2,00 | 24.06.2025 09:19:12:473 | XMRO | CZ00090097182025062400000001F | |||
| 20.06.2025 09:00:04:283 | EMAN | 62,00 | 500 | 31 000,00 | +2,00 | 20.06.2025 09:00:04:283 | XMRO | CZ00090097182025062000000003F | |||
| 19.06.2025 16:57:04:550 | EMAN | 60,00 | 498 | 29 880,00 | 0,00 | 19.06.2025 16:57:04:550 | XMRO | CZ00090097182025061900000003F | |||
| 19.06.2025 11:21:32:973 | EMAN | 60,00 | 502 | 30 120,00 | 0,00 | 19.06.2025 11:21:32:973 | XMRO | CZ00090097182025061900000002F | |||
| 19.06.2025 09:18:33:916 | EMAN | 60,00 | 495 | 29 700,00 | 0,00 | 19.06.2025 09:18:33:916 | XMRO | CZ00090097182025061900000001F | |||
| 18.06.2025 10:02:48:313 | EMAN | 60,00 | 5 | 300,00 | -1,00 | 18.06.2025 10:02:48:313 | XMRO | CZ00090097182025061800000001F | |||
| 13.06.2025 11:29:46:206 | EMAN | 61,00 | 125 | 7 625,00 | -1,50 | 13.06.2025 11:29:46:206 | XMRO | CZ00090097182025061300000001F | |||
| 09.06.2025 12:49:57:566 | EMAN | 62,50 | 350 | 21 875,00 | 0,00 | 09.06.2025 12:49:57:566 | XMRO | CZ00090097182025060900000002F | |||
| 09.06.2025 09:35:26:303 | EMAN | 62,50 | 500 | 31 250,00 | 0,00 | 09.06.2025 09:35:26:303 | XMRO | CZ00090097182025060900000001F | |||
| 26.05.2025 13:35:18:516 | EMAN | 62,50 | 18 | 1 125,00 | 0,00 | 26.05.2025 13:35:18:516 | XMRO | CZ00090097182025052600000001F | |||
| 22.05.2025 09:00:04:603 | EMAN | 62,50 | 5 | 312,50 | 0,00 | 22.05.2025 09:00:04:603 | XMRO | CZ00090097182025052200000002F | |||
| 20.05.2025 09:25:35:426 | EMAN | 62,50 | 200 | 12 500,00 | +2,50 | 20.05.2025 09:25:35:426 | XMRO | CZ00090097182025052000000001F | |||
| 19.05.2025 15:43:32:566 | EMAN | 60,00 | 200 | 12 000,00 | 0,00 | 19.05.2025 15:43:32:566 | XMRO | CZ00090097182025051900000004F | |||
| 19.05.2025 14:37:14:900 | EMAN | 60,00 | 58 | 3 480,00 | 0,00 | 19.05.2025 14:37:14:900 | XMRO | CZ00090097182025051900000003F | |||
| 19.05.2025 14:37:14:883 | EMAN | 60,00 | 300 | 18 000,00 | 0,00 | 19.05.2025 14:37:14:883 | XMRO | CZ00090097182025051900000002F | |||
| 19.05.2025 12:47:06:823 | EMAN | 60,00 | 200 | 12 000,00 | -0,50 | 19.05.2025 12:47:06:823 | XMRO | CZ00090097182025051900000001F | |||
| 16.05.2025 16:56:09:223 | EMAN | 60,50 | 150 | 9 075,00 | -1,50 | 16.05.2025 16:56:09:223 | XMRO | CZ00090097182025051600000003F | |||
| 16.05.2025 10:15:38:083 | EMAN | 62,00 | 56 | 3 472,00 | -1,00 | 16.05.2025 10:15:38:083 | XMRO | CZ00090097182025051600000002F | |||
| 16.05.2025 10:15:38:070 | EMAN | 63,00 | 2 | 126,00 | 0,00 | 16.05.2025 10:15:38:070 | XMRO | CZ00090097182025051600000001F | |||
| 14.05.2025 15:13:54:236 | EMAN | 63,00 | 155 | 9 765,00 | +2,50 | 14.05.2025 15:13:54:236 | XMRO | CZ00090097182025051400000001F |