RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
83,00
0,00 (0,00%)
15:26 28.06.2024
| Otevírací kurz: | 83,00 | Objem (Kč): | 102 497,00 | Dividenda (datum): | |
| Minimum: | 76,00 | Objem (ks): | 1 309 | EasyClick lot: | 500 |
| Maximum: | 83,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 83,00 | Přípustné pásmo: | 60,50 - 91,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 15:26:34:723 | EMAN | 83,00 | 40 | 3 320,00 | 0,00 | 28.06.2024 15:26:34:723 | XMRO | CZ00090097182024062800000010F | |||
| 28.06.2024 14:26:03:633 | EMAN | 83,00 | 69 | 5 727,00 | +4,50 | 28.06.2024 14:26:03:633 | XMRO | CZ00090097182024062800000009F | |||
| 28.06.2024 14:26:03:620 | EMAN | 78,50 | 170 | 13 345,00 | +0,50 | 28.06.2024 14:26:03:620 | XMRO | CZ00090097182024062800000008F | |||
| 28.06.2024 14:26:03:606 | EMAN | 78,00 | 61 | 4 758,00 | -0,50 | 28.06.2024 14:26:03:606 | XMRO | CZ00090097182024062800000007F | |||
| 28.06.2024 10:46:14:850 | EMAN | 78,50 | 61 | 4 788,50 | +0,50 | 28.06.2024 10:46:14:850 | XMRO | CZ00090097182024062800000006F | |||
| 28.06.2024 10:46:14:836 | EMAN | 78,00 | 439 | 34 242,00 | -0,50 | 28.06.2024 10:46:14:836 | XMRO | CZ00090097182024062800000005F | |||
| 28.06.2024 10:33:06:406 | EMAN | 78,50 | 256 | 20 096,00 | 0,00 | 28.06.2024 10:33:06:406 | XMRO | CZ00090097182024062800000004F | |||
| 28.06.2024 10:08:33:590 | EMAN | 78,50 | 13 | 1 020,50 | +2,50 | 28.06.2024 10:08:33:590 | XMRO | CZ00090097182024062800000003F | |||
| 28.06.2024 09:03:48:486 | EMAN | 76,00 | 61 | 4 636,00 | 0,00 | 28.06.2024 09:03:48:486 | XMRO | CZ00090097182024062800000002F | |||
| 28.06.2024 09:03:48:473 | EMAN | 76,00 | 139 | 10 564,00 | 0,00 | 28.06.2024 09:03:48:473 | XMRO | CZ00090097182024062800000001F | |||
| 27.06.2024 09:46:24:136 | EMAN | 76,00 | 321 | 24 396,00 | +0,50 | 27.06.2024 09:46:24:136 | XMRO | CZ00090097182024062700000004F | |||
| 27.06.2024 09:46:24:123 | EMAN | 75,50 | 62 | 4 681,00 | 0,00 | 27.06.2024 09:46:24:123 | XMRO | CZ00090097182024062700000003F | |||
| 27.06.2024 09:44:49:110 | EMAN | 75,50 | 38 | 2 869,00 | +0,50 | 27.06.2024 09:44:49:110 | XMRO | CZ00090097182024062700000002F | |||
| 27.06.2024 09:44:49:093 | EMAN | 75,00 | 462 | 34 650,00 | 0,00 | 27.06.2024 09:44:49:093 | XMRO | CZ00090097182024062700000001F | |||
| 20.06.2024 10:40:25:920 | EMAN | 75,00 | 130 | 9 750,00 | 0,00 | 20.06.2024 10:40:25:920 | XMRO | CZ00090097182024062000000003F | |||
| 20.06.2024 09:46:06:550 | EMAN | 75,00 | 100 | 7 500,00 | -1,00 | 20.06.2024 09:46:06:550 | XMRO | CZ00090097182024062000000002F | |||
| 20.06.2024 09:01:23:083 | EMAN | 76,00 | 40 | 3 040,00 | +4,00 | 20.06.2024 09:01:23:083 | XMRO | CZ00090097182024062000000001F | |||
| 19.06.2024 16:43:47:473 | EMAN | 72,00 | 500 | 36 000,00 | -0,50 | 19.06.2024 16:43:47:473 | XMRO | CZ00090097182024061900000005F | |||
| 19.06.2024 14:10:36:696 | EMAN | 72,50 | 200 | 14 500,00 | +1,00 | 19.06.2024 14:10:36:696 | XMRO | CZ00090097182024061900000004F | |||
| 19.06.2024 14:10:36:683 | EMAN | 71,50 | 294 | 21 021,00 | +0,50 | 19.06.2024 14:10:36:683 | XMRO | CZ00090097182024061900000003F | |||
| 19.06.2024 14:10:36:666 | EMAN | 71,00 | 500 | 35 500,00 | 0,00 | 19.06.2024 14:10:36:666 | XMRO | CZ00090097182024061900000002F | |||
| 19.06.2024 14:10:36:653 | EMAN | 71,00 | 500 | 35 500,00 | +4,50 | 19.06.2024 14:10:36:653 | XMRO | CZ00090097182024061900000001F | |||
| 14.06.2024 11:54:40:630 | EMAN | 66,50 | 20 | 1 330,00 | -1,50 | 14.06.2024 11:54:40:630 | XMRO | CZ00090097182024061400000001F | |||
| 12.06.2024 16:41:49:816 | EMAN | 68,00 | 400 | 27 200,00 | 0,00 | 12.06.2024 16:41:49:816 | XMRO | CZ00090097182024061200000001F | |||
| 11.06.2024 15:10:04:333 | EMAN | 68,00 | 500 | 34 000,00 | 0,00 | 11.06.2024 15:10:04:333 | XMRO | CZ00090097182024061100000001F | |||
| 10.06.2024 09:09:06:743 | EMAN | 68,50 | 150 | 10 275,00 | 0,00 | 10.06.2024 09:09:06:743 | XMRO | CZ00090097182024061000000002F | |||
| 10.06.2024 09:04:49:600 | EMAN | 68,50 | 50 | 3 425,00 | 0,00 | 10.06.2024 09:04:49:600 | XMRO | CZ00090097182024061000000001F | |||
| 07.06.2024 14:46:20:603 | EMAN | 70,50 | 113 | 7 966,50 | 0,00 | 07.06.2024 14:46:20:603 | XMRO | CZ00090097182024060700000002F | |||
| 07.06.2024 14:46:20:590 | EMAN | 70,50 | 87 | 6 133,50 | +2,50 | 07.06.2024 14:46:20:590 | XMRO | CZ00090097182024060700000001F | |||
| 05.06.2024 10:18:40:860 | EMAN | 68,00 | 340 | 23 120,00 | 0,00 | 05.06.2024 10:18:40:860 | XMRO | CZ00090097182024060500000003F |