RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
85,00
-1,00 (-1,16%)
10:51 14.04.2021
| Otevírací kurz: | 86,00 | Objem (Kč): | 253 300,00 | Dividenda (datum): | |
| Minimum: | 85,00 | Objem (ks): | 2 980 | EasyClick lot: | 500 |
| Maximum: | 85,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 68,50 - 103,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.04.2021 10:51:05:780 | EMAN | 85,00 | 683 | 58 055,00 | 0,00 | Auk?ní | 14.04.2021 10:51:05:780 | XMRO | CZ00090097182021041400000005F | ||
| 14.04.2021 10:45:17:706 | EMAN | 85,00 | 161 | 13 685,00 | 0,00 | Auk?ní | 14.04.2021 10:45:17:706 | XMRO | CZ00090097182021041400000004F | ||
| 14.04.2021 10:43:57:646 | EMAN | 85,00 | 1 500 | 127 500,00 | 0,00 | Auk?ní | 14.04.2021 10:43:57:646 | XMRO | CZ00090097182021041400000003F | ||
| 14.04.2021 09:32:16:846 | EMAN | 85,00 | 486 | 41 310,00 | 0,00 | Auk?ní | 14.04.2021 09:32:16:846 | XMRO | CZ00090097182021041400000002F | ||
| 14.04.2021 09:30:55:633 | EMAN | 85,00 | 150 | 12 750,00 | -1,00 | Auk?ní | 14.04.2021 09:30:55:633 | XMRO | CZ00090097182021041400000001F | ||
| 13.04.2021 09:23:37:066 | EMAN | 86,00 | 150 | 12 900,00 | 0,00 | 13.04.2021 09:23:37:066 | XMRO | CZ00090097182021041300000001F | |||
| 09.04.2021 15:36:44:986 | EMAN | 86,00 | 34 | 2 924,00 | 0,00 | 09.04.2021 15:36:44:986 | XMRO | CZ00090097182021040900000020F | |||
| 09.04.2021 14:03:27:540 | EMAN | 86,00 | 11 | 946,00 | +11,00 | 09.04.2021 14:03:27:540 | XMRO | CZ00090097182021040900000019F | |||
| 09.04.2021 13:46:32:713 | EMAN | 75,00 | 181 | 13 575,00 | -1,00 | 09.04.2021 13:46:32:713 | XMRO | CZ00090097182021040900000018F | |||
| 09.04.2021 13:45:49:743 | EMAN | 76,00 | 500 | 38 000,00 | -2,00 | 09.04.2021 13:45:49:743 | XMRO | CZ00090097182021040900000017F | |||
| 09.04.2021 13:45:03:753 | EMAN | 78,00 | 500 | 39 000,00 | -2,00 | 09.04.2021 13:45:03:753 | XMRO | CZ00090097182021040900000016F | |||
| 09.04.2021 13:43:48:790 | EMAN | 80,00 | 500 | 40 000,00 | 0,00 | 09.04.2021 13:43:48:790 | XMRO | CZ00090097182021040900000015F | |||
| 09.04.2021 13:43:48:763 | EMAN | 80,00 | 100 | 8 000,00 | 0,00 | 09.04.2021 13:43:48:763 | XMRO | CZ00090097182021040900000014F | |||
| 09.04.2021 13:19:09:210 | EMAN | 80,00 | 500 | 40 000,00 | 0,00 | 09.04.2021 13:19:09:210 | XMRO | CZ00090097182021040900000013F | |||
| 09.04.2021 13:19:09:180 | EMAN | 80,00 | 150 | 12 000,00 | -1,00 | 09.04.2021 13:19:09:180 | XMRO | CZ00090097182021040900000012F | |||
| 09.04.2021 13:18:40:120 | EMAN | 81,00 | 100 | 8 100,00 | 0,00 | 09.04.2021 13:18:40:120 | XMRO | CZ00090097182021040900000011F | |||
| 09.04.2021 13:18:40:090 | EMAN | 81,00 | 300 | 24 300,00 | -0,50 | 09.04.2021 13:18:40:090 | XMRO | CZ00090097182021040900000010F | |||
| 09.04.2021 13:18:01:106 | EMAN | 81,50 | 500 | 40 750,00 | 0,00 | 09.04.2021 13:18:01:106 | XMRO | CZ00090097182021040900000009F | |||
| 09.04.2021 13:16:38:973 | EMAN | 81,50 | 500 | 40 750,00 | -3,00 | 09.04.2021 13:16:38:973 | XMRO | CZ00090097182021040900000008F | |||
| 09.04.2021 13:15:57:956 | EMAN | 84,50 | 500 | 42 250,00 | -0,50 | 09.04.2021 13:15:57:956 | XMRO | CZ00090097182021040900000007F | |||
| 09.04.2021 13:14:53:990 | EMAN | 85,00 | 500 | 42 500,00 | 0,00 | 09.04.2021 13:14:53:990 | XMRO | CZ00090097182021040900000006F | |||
| 09.04.2021 13:14:53:963 | EMAN | 85,00 | 291 | 24 735,00 | 0,00 | 09.04.2021 13:14:53:963 | XMRO | CZ00090097182021040900000005F | |||
| 09.04.2021 10:47:09:670 | EMAN | 85,00 | 100 | 8 500,00 | 0,00 | 09.04.2021 10:47:09:670 | XMRO | CZ00090097182021040900000004F | |||
| 09.04.2021 10:46:12:643 | EMAN | 85,00 | 500 | 42 500,00 | -1,00 | 09.04.2021 10:46:12:643 | XMRO | CZ00090097182021040900000003F | |||
| 09.04.2021 10:44:42:460 | EMAN | 86,00 | 100 | 8 600,00 | 0,00 | 09.04.2021 10:44:42:460 | XMRO | CZ00090097182021040900000002F | |||
| 09.04.2021 10:42:36:483 | EMAN | 86,00 | 500 | 43 000,00 | -4,50 | 09.04.2021 10:42:36:483 | XMRO | CZ00090097182021040900000001F | |||
| 08.04.2021 13:04:40:870 | EMAN | 90,50 | 20 | 1 810,00 | +5,50 | 08.04.2021 13:04:40:870 | XMRO | CZ00090097182021040800000005F | |||
| 08.04.2021 10:24:20:766 | EMAN | 85,00 | 500 | 42 500,00 | 0,00 | 08.04.2021 10:24:20:766 | XMRO | CZ00090097182021040800000004F | |||
| 08.04.2021 10:24:20:740 | EMAN | 85,00 | 500 | 42 500,00 | -1,00 | 08.04.2021 10:24:20:740 | XMRO | CZ00090097182021040800000003F | |||
| 08.04.2021 10:23:06:686 | EMAN | 86,00 | 100 | 8 600,00 | -0,50 | 08.04.2021 10:23:06:686 | XMRO | CZ00090097182021040800000002F |