RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
80,50
0,00 (0,00%)
14:27 31.01.2023
| Otevírací kurz: | 80,50 | Objem (Kč): | 6 842,50 | Dividenda (datum): | |
| Minimum: | 80,50 | Objem (ks): | 85 | EasyClick lot: | 500 |
| Maximum: | 80,50 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 80,50 | Přípustné pásmo: | 64,00 - 96,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.01.2023 14:27:39:536 | EMAN | 80,50 | 65 | 5 232,50 | 0,00 | Aukční | 31.01.2023 14:27:39:536 | XMRO | CZ00090097182023013100000002F | ||
| 31.01.2023 12:19:04:236 | EMAN | 80,50 | 20 | 1 610,00 | 0,00 | Aukční | 31.01.2023 12:19:04:236 | XMRO | CZ00090097182023013100000001F | ||
| 30.01.2023 14:55:21:770 | EMAN | 80,50 | 110 | 8 855,00 | -1,00 | 30.01.2023 14:55:21:770 | XMRO | CZ00090097182023013000000003F | |||
| 30.01.2023 09:00:02:403 | EMAN | 81,50 | 5 | 407,50 | 0,00 | 30.01.2023 09:00:02:403 | XMRO | CZ00090097182023013000000002F | |||
| 27.01.2023 09:51:53:483 | EMAN | 81,50 | 80 | 6 520,00 | 0,00 | 27.01.2023 09:51:53:483 | XMRO | CZ00090097182023012700000001F | |||
| 26.01.2023 16:57:47:063 | EMAN | 81,50 | 100 | 8 150,00 | 0,00 | 26.01.2023 16:57:47:063 | XMRO | CZ00090097182023012600000005F | |||
| 26.01.2023 16:24:33:026 | EMAN | 81,50 | 68 | 5 542,00 | 0,00 | 26.01.2023 16:24:33:026 | XMRO | CZ00090097182023012600000004F | |||
| 26.01.2023 16:18:53:803 | EMAN | 81,50 | 286 | 23 309,00 | 0,00 | 26.01.2023 16:18:53:803 | XMRO | CZ00090097182023012600000003F | |||
| 26.01.2023 16:18:53:793 | EMAN | 81,50 | 114 | 9 291,00 | +0,50 | 26.01.2023 16:18:53:793 | XMRO | CZ00090097182023012600000002F | |||
| 26.01.2023 16:18:53:783 | EMAN | 81,00 | 100 | 8 100,00 | +2,50 | 26.01.2023 16:18:53:783 | XMRO | CZ00090097182023012600000001F | |||
| 25.01.2023 14:17:45:576 | EMAN | 78,50 | 344 | 27 004,00 | -0,50 | 25.01.2023 14:17:45:576 | XMRO | CZ00090097182023012500000006F | |||
| 25.01.2023 14:17:45:566 | EMAN | 79,00 | 6 | 474,00 | 0,00 | 25.01.2023 14:17:45:566 | XMRO | CZ00090097182023012500000005F | |||
| 25.01.2023 12:58:15:850 | EMAN | 79,00 | 144 | 11 376,00 | 0,00 | 25.01.2023 12:58:15:850 | XMRO | CZ00090097182023012500000004F | |||
| 25.01.2023 12:58:15:840 | EMAN | 79,00 | 6 | 474,00 | -0,50 | 25.01.2023 12:58:15:840 | XMRO | CZ00090097182023012500000003F | |||
| 25.01.2023 12:20:40:716 | EMAN | 79,50 | 245 | 19 477,50 | 0,00 | 25.01.2023 12:20:40:716 | XMRO | CZ00090097182023012500000002F | |||
| 25.01.2023 09:27:17:020 | EMAN | 79,50 | 100 | 7 950,00 | 0,00 | 25.01.2023 09:27:17:020 | XMRO | CZ00090097182023012500000001F | |||
| 24.01.2023 16:16:39:056 | EMAN | 79,50 | 5 | 397,50 | 0,00 | 24.01.2023 16:16:39:056 | XMRO | CZ00090097182023012400000002F | |||
| 24.01.2023 10:53:50:423 | EMAN | 79,50 | 150 | 11 925,00 | +0,50 | 24.01.2023 10:53:50:423 | XMRO | CZ00090097182023012400000001F | |||
| 20.01.2023 11:52:01:486 | EMAN | 79,00 | 408 | 32 232,00 | 0,00 | 20.01.2023 11:52:01:486 | XMRO | CZ00090097182023012000000002F | |||
| 20.01.2023 11:52:01:476 | EMAN | 79,00 | 92 | 7 268,00 | +2,00 | 20.01.2023 11:52:01:476 | XMRO | CZ00090097182023012000000001F | |||
| 17.01.2023 15:33:40:996 | EMAN | 76,00 | 500 | 38 000,00 | +3,50 | 17.01.2023 15:33:40:996 | XMRO | CZ00090097182023011700000004F | |||
| 17.01.2023 11:11:47:463 | EMAN | 72,50 | 114 | 8 265,00 | -2,50 | 17.01.2023 11:11:47:463 | XMRO | CZ00090097182023011700000003F | |||
| 17.01.2023 11:11:47:453 | EMAN | 75,00 | 200 | 15 000,00 | -1,00 | 17.01.2023 11:11:47:453 | XMRO | CZ00090097182023011700000002F | |||
| 17.01.2023 11:11:47:440 | EMAN | 76,00 | 150 | 11 400,00 | -2,00 | 17.01.2023 11:11:47:440 | XMRO | CZ00090097182023011700000001F | |||
| 16.01.2023 16:15:06:326 | EMAN | 78,00 | 52 | 4 056,00 | 0,00 | 16.01.2023 16:15:06:326 | XMRO | CZ00090097182023011600000002F | |||
| 16.01.2023 16:15:06:316 | EMAN | 78,00 | 40 | 3 120,00 | -1,50 | 16.01.2023 16:15:06:316 | XMRO | CZ00090097182023011600000001F | |||
| 13.01.2023 10:52:02:303 | EMAN | 79,50 | 10 | 795,00 | 0,00 | 13.01.2023 10:52:02:303 | XMRO | CZ00090097182023011300000001F | |||
| 11.01.2023 12:04:59:970 | EMAN | 80,50 | 18 | 1 449,00 | +1,50 | 11.01.2023 12:04:59:970 | XMRO | CZ00090097182023011100000001F | |||
| 10.01.2023 09:06:47:133 | EMAN | 79,00 | 10 | 790,00 | +4,00 | 10.01.2023 09:06:47:133 | XMRO | CZ00090097182023011000000001F | |||
| 09.01.2023 15:49:31:763 | EMAN | 75,00 | 500 | 37 500,00 | -5,00 | 09.01.2023 15:49:31:763 | XMRO | CZ00090097182023010900000022F |