RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
69,00
0,00 (0,00%)
11:15 26.04.2024
| Otevírací kurz: | 69,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 69,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 69,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 55,00 - 82,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2024 10:13:15:270 | EMAN | 69,00 | 500 | 34 500,00 | 0,00 | 25.04.2024 10:13:15:270 | XMRO | CZ00090097182024042500000007F | |||
| 25.04.2024 10:13:15:256 | EMAN | 69,00 | 500 | 34 500,00 | 0,00 | 25.04.2024 10:13:15:256 | XMRO | CZ00090097182024042500000006F | |||
| 25.04.2024 10:13:15:240 | EMAN | 69,00 | 200 | 13 800,00 | 0,00 | 25.04.2024 10:13:15:240 | XMRO | CZ00090097182024042500000005F | |||
| 25.04.2024 10:13:15:226 | EMAN | 69,00 | 150 | 10 350,00 | +0,50 | 25.04.2024 10:13:15:226 | XMRO | CZ00090097182024042500000004F | |||
| 25.04.2024 10:12:26:266 | EMAN | 68,50 | 100 | 6 850,00 | 0,00 | 25.04.2024 10:12:26:266 | XMRO | CZ00090097182024042500000003F | |||
| 25.04.2024 10:12:26:256 | EMAN | 68,50 | 40 | 2 740,00 | 0,00 | 25.04.2024 10:12:26:256 | XMRO | CZ00090097182024042500000002F | |||
| 25.04.2024 10:12:26:243 | EMAN | 68,50 | 500 | 34 250,00 | 0,00 | 25.04.2024 10:12:26:243 | XMRO | CZ00090097182024042500000001F | |||
| 24.04.2024 13:13:52:336 | EMAN | 69,50 | 500 | 34 750,00 | 0,00 | 24.04.2024 13:13:52:336 | XMRO | CZ00090097182024042400000007F | |||
| 24.04.2024 13:13:52:326 | EMAN | 69,50 | 500 | 34 750,00 | +0,50 | 24.04.2024 13:13:52:326 | XMRO | CZ00090097182024042400000006F | |||
| 24.04.2024 13:12:22:303 | EMAN | 69,00 | 125 | 8 625,00 | 0,00 | 24.04.2024 13:12:22:303 | XMRO | CZ00090097182024042400000005F | |||
| 24.04.2024 13:12:22:290 | EMAN | 69,00 | 500 | 34 500,00 | 0,00 | 24.04.2024 13:12:22:290 | XMRO | CZ00090097182024042400000004F | |||
| 24.04.2024 13:12:22:280 | EMAN | 69,00 | 500 | 34 500,00 | +1,00 | 24.04.2024 13:12:22:280 | XMRO | CZ00090097182024042400000003F | |||
| 24.04.2024 13:12:22:263 | EMAN | 68,00 | 41 | 2 788,00 | +0,50 | 24.04.2024 13:12:22:263 | XMRO | CZ00090097182024042400000002F | |||
| 24.04.2024 13:10:27:080 | EMAN | 67,50 | 100 | 6 750,00 | +3,00 | 24.04.2024 13:10:27:080 | XMRO | CZ00090097182024042400000001F | |||
| 23.04.2024 16:55:49:116 | EMAN | 64,50 | 100 | 6 450,00 | -2,00 | 23.04.2024 16:55:49:116 | XMRO | CZ00090097182024042300000005F | |||
| 23.04.2024 16:55:49:096 | EMAN | 66,50 | 700 | 46 550,00 | +1,00 | 23.04.2024 16:55:49:096 | XMRO | CZ00090097182024042300000004F | |||
| 23.04.2024 16:12:26:273 | EMAN | 65,50 | 300 | 19 650,00 | -1,00 | 23.04.2024 16:12:26:273 | XMRO | CZ00090097182024042300000003F | |||
| 23.04.2024 12:39:10:346 | EMAN | 66,50 | 200 | 13 300,00 | -0,50 | 23.04.2024 12:39:10:346 | XMRO | CZ00090097182024042300000002F | |||
| 23.04.2024 09:53:05:776 | EMAN | 67,00 | 500 | 33 500,00 | 0,00 | 23.04.2024 09:53:05:776 | XMRO | CZ00090097182024042300000001F | |||
| 16.04.2024 10:31:13:806 | EMAN | 66,50 | 66 | 4 389,00 | -1,50 | 16.04.2024 10:31:13:806 | XMRO | CZ00090097182024041600000003F | |||
| 16.04.2024 09:00:02:436 | EMAN | 68,00 | 88 | 5 984,00 | -1,00 | 16.04.2024 09:00:02:436 | XMRO | CZ00090097182024041600000002F | |||
| 15.04.2024 09:44:40:516 | EMAN | 69,00 | 31 | 2 139,00 | 0,00 | 15.04.2024 09:44:40:516 | XMRO | CZ00090097182024041500000001F | |||
| 12.04.2024 10:18:51:050 | EMAN | 69,00 | 3 | 207,00 | +1,00 | 12.04.2024 10:18:51:050 | XMRO | CZ00090097182024041200000002F | |||
| 12.04.2024 09:41:16:423 | EMAN | 68,00 | 400 | 27 200,00 | 0,00 | 12.04.2024 09:41:16:423 | XMRO | CZ00090097182024041200000001F | |||
| 11.04.2024 09:37:32:686 | EMAN | 69,00 | 100 | 6 900,00 | 0,00 | 11.04.2024 09:37:32:686 | XMRO | CZ00090097182024041100000002F | |||
| 11.04.2024 09:37:32:673 | EMAN | 69,00 | 200 | 13 800,00 | +2,00 | 11.04.2024 09:37:32:673 | XMRO | CZ00090097182024041100000001F | |||
| 09.04.2024 09:22:20:460 | EMAN | 66,00 | 400 | 26 400,00 | -1,50 | 09.04.2024 09:22:20:460 | XMRO | CZ00090097182024040900000002F | |||
| 09.04.2024 09:22:20:446 | EMAN | 67,50 | 100 | 6 750,00 | 0,00 | 09.04.2024 09:22:20:446 | XMRO | CZ00090097182024040900000001F | |||
| 08.04.2024 12:00:11:373 | EMAN | 67,50 | 200 | 13 500,00 | 0,00 | 08.04.2024 12:00:11:373 | XMRO | CZ00090097182024040800000005F | |||
| 08.04.2024 10:14:30:646 | EMAN | 67,50 | 300 | 20 250,00 | 0,00 | 08.04.2024 10:14:30:646 | XMRO | CZ00090097182024040800000004F |