RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
55,00
+2,00 (3,77%)
13:19 04.02.2026
| Otevírací kurz: | 53,00 | Objem (Kč): | 55,00 | Dividenda (datum): | |
| Minimum: | 55,00 | Objem (ks): | 1 | EasyClick lot: | 500 |
| Maximum: | 55,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 55,00 | Přípustné pásmo: | 42,40 - 63,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.02.2026 13:19:38:486 | EMAN | 55,00 | 1 | 55,00 | +2,00 | Aukční | 04.02.2026 13:19:38:486 | XMRO | CZ00090097182026020400000001F | ||
| 02.02.2026 09:18:14:083 | EMAN | 53,00 | 500 | 26 500,00 | 0,00 | 02.02.2026 09:18:14:083 | XMRO | CZ00090097182026020200000001F | |||
| 29.01.2026 16:21:36:430 | EMAN | 54,00 | 100 | 5 400,00 | 0,00 | 29.01.2026 16:21:36:430 | XMRO | CZ00090097182026012900000001F | |||
| 26.01.2026 10:28:29:440 | EMAN | 53,00 | 200 | 10 600,00 | 0,00 | 26.01.2026 10:28:29:440 | XMRO | CZ00090097182026012600000001F | |||
| 21.01.2026 10:31:30:663 | EMAN | 53,50 | 500 | 26 750,00 | 0,00 | 21.01.2026 10:31:30:663 | XMRO | CZ00090097182026012100000002F | |||
| 21.01.2026 09:32:01:666 | EMAN | 53,50 | 448 | 23 968,00 | -1,00 | 21.01.2026 09:32:01:666 | XMRO | CZ00090097182026012100000001F | |||
| 20.01.2026 15:44:34:630 | EMAN | 54,50 | 350 | 19 075,00 | 0,00 | 20.01.2026 15:44:34:630 | XMRO | CZ00090097182026012000000003F | |||
| 20.01.2026 15:44:34:613 | EMAN | 54,50 | 150 | 8 175,00 | -0,50 | 20.01.2026 15:44:34:613 | XMRO | CZ00090097182026012000000002F | |||
| 20.01.2026 12:57:17:990 | EMAN | 55,00 | 100 | 5 500,00 | 0,00 | 20.01.2026 12:57:17:990 | XMRO | CZ00090097182026012000000001F | |||
| 19.01.2026 14:04:35:223 | EMAN | 54,50 | 50 | 2 725,00 | -3,00 | 19.01.2026 14:04:35:223 | XMRO | CZ00090097182026011900000001F | |||
| 16.01.2026 16:23:25:716 | EMAN | 57,50 | 405 | 23 287,50 | 0,00 | 16.01.2026 16:23:25:716 | XMRO | CZ00090097182026011600000006F | |||
| 16.01.2026 16:23:25:706 | EMAN | 57,50 | 55 | 3 162,50 | +3,00 | 16.01.2026 16:23:25:706 | XMRO | CZ00090097182026011600000005F | |||
| 16.01.2026 16:18:35:603 | EMAN | 54,50 | 60 | 3 270,00 | -0,50 | 16.01.2026 16:18:35:603 | XMRO | CZ00090097182026011600000004F | |||
| 16.01.2026 14:15:02:166 | EMAN | 55,00 | 100 | 5 500,00 | -2,50 | 16.01.2026 14:15:02:166 | XMRO | CZ00090097182026011600000003F | |||
| 16.01.2026 09:00:04:233 | EMAN | 57,50 | 445 | 25 587,50 | +2,50 | 16.01.2026 09:00:04:233 | XMRO | CZ00090097182026011600000002F | |||
| 15.01.2026 15:47:42:920 | EMAN | 55,00 | 100 | 5 500,00 | 0,00 | 15.01.2026 15:47:42:920 | XMRO | CZ00090097182026011500000004F | |||
| 15.01.2026 15:37:37:820 | EMAN | 55,00 | 25 | 1 375,00 | +1,00 | 15.01.2026 15:37:37:820 | XMRO | CZ00090097182026011500000003F | |||
| 15.01.2026 13:09:53:936 | EMAN | 54,00 | 541 | 29 214,00 | -0,50 | 15.01.2026 13:09:53:936 | XMRO | CZ00090097182026011500000002F | |||
| 15.01.2026 13:08:54:920 | EMAN | 54,50 | 500 | 27 250,00 | -3,50 | 15.01.2026 13:08:54:920 | XMRO | CZ00090097182026011500000001F | |||
| 13.01.2026 16:20:52:000 | EMAN | 58,00 | 200 | 11 600,00 | 0,00 | 13.01.2026 16:20:52:000 | XMRO | CZ00090097182026011300000001F | |||
| 09.01.2026 16:52:05:626 | EMAN | 58,00 | 146 | 8 468,00 | +2,00 | 09.01.2026 16:52:05:626 | XMRO | CZ00090097182026010900000002F | |||
| 09.01.2026 16:14:41:246 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | 09.01.2026 16:14:41:246 | XMRO | CZ00090097182026010900000001F | |||
| 06.01.2026 16:11:02:610 | EMAN | 54,00 | 21 | 1 134,00 | 0,00 | 06.01.2026 16:11:02:610 | XMRO | CZ00090097182026010600000004F | |||
| 06.01.2026 16:11:02:596 | EMAN | 54,00 | 179 | 9 666,00 | -1,50 | 06.01.2026 16:11:02:596 | XMRO | CZ00090097182026010600000003F | |||
| 06.01.2026 14:21:14:123 | EMAN | 55,50 | 100 | 5 550,00 | -0,50 | 06.01.2026 14:21:14:123 | XMRO | CZ00090097182026010600000002F | |||
| 06.01.2026 10:19:39:500 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | 06.01.2026 10:19:39:500 | XMRO | CZ00090097182026010600000001F | |||
| 05.01.2026 10:45:07:670 | EMAN | 54,00 | 41 | 2 214,00 | 0,00 | 05.01.2026 10:45:07:670 | XMRO | CZ00090097182026010500000002F | |||
| 05.01.2026 10:45:07:656 | EMAN | 54,00 | 259 | 13 986,00 | 0,00 | 05.01.2026 10:45:07:656 | XMRO | CZ00090097182026010500000001F | |||
| 02.01.2026 16:18:08:536 | EMAN | 54,00 | 200 | 10 800,00 | 0,00 | 02.01.2026 16:18:08:536 | XMRO | CZ00090097182026010200000001F | |||
| 31.12.2025 15:16:50:213 | EMAN | 54,00 | 41 | 2 214,00 | -3,50 | 31.12.2025 15:16:50:213 | XMRO | CZ00090097182025123100000001F |