RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
58,00
0,00 (0,00%)
09:00 14.01.2026
| Otevírací kurz: | 58,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 58,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 58,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 46,40 - 69,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 16:20:52:000 | EMAN | 58,00 | 200 | 11 600,00 | 0,00 | 13.01.2026 16:20:52:000 | XMRO | CZ00090097182026011300000001F | |||
| 09.01.2026 16:52:05:626 | EMAN | 58,00 | 146 | 8 468,00 | +2,00 | 09.01.2026 16:52:05:626 | XMRO | CZ00090097182026010900000002F | |||
| 09.01.2026 16:14:41:246 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | 09.01.2026 16:14:41:246 | XMRO | CZ00090097182026010900000001F | |||
| 06.01.2026 16:11:02:610 | EMAN | 54,00 | 21 | 1 134,00 | 0,00 | 06.01.2026 16:11:02:610 | XMRO | CZ00090097182026010600000004F | |||
| 06.01.2026 16:11:02:596 | EMAN | 54,00 | 179 | 9 666,00 | -1,50 | 06.01.2026 16:11:02:596 | XMRO | CZ00090097182026010600000003F | |||
| 06.01.2026 14:21:14:123 | EMAN | 55,50 | 100 | 5 550,00 | -0,50 | 06.01.2026 14:21:14:123 | XMRO | CZ00090097182026010600000002F | |||
| 06.01.2026 10:19:39:500 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | 06.01.2026 10:19:39:500 | XMRO | CZ00090097182026010600000001F | |||
| 05.01.2026 10:45:07:670 | EMAN | 54,00 | 41 | 2 214,00 | 0,00 | 05.01.2026 10:45:07:670 | XMRO | CZ00090097182026010500000002F | |||
| 05.01.2026 10:45:07:656 | EMAN | 54,00 | 259 | 13 986,00 | 0,00 | 05.01.2026 10:45:07:656 | XMRO | CZ00090097182026010500000001F | |||
| 02.01.2026 16:18:08:536 | EMAN | 54,00 | 200 | 10 800,00 | 0,00 | 02.01.2026 16:18:08:536 | XMRO | CZ00090097182026010200000001F | |||
| 31.12.2025 15:16:50:213 | EMAN | 54,00 | 41 | 2 214,00 | -3,50 | 31.12.2025 15:16:50:213 | XMRO | CZ00090097182025123100000001F | |||
| 22.12.2025 14:09:03:340 | EMAN | 57,50 | 14 | 805,00 | 0,00 | 22.12.2025 14:09:03:340 | XMRO | CZ00090097182025122200000005F | |||
| 22.12.2025 10:22:24:590 | EMAN | 57,50 | 700 | 40 250,00 | 0,00 | 22.12.2025 10:22:24:590 | XMRO | CZ00090097182025122200000004F | |||
| 22.12.2025 10:21:04:573 | EMAN | 57,50 | 286 | 16 445,00 | +1,50 | 22.12.2025 10:21:04:573 | XMRO | CZ00090097182025122200000003F | |||
| 22.12.2025 10:08:18:393 | EMAN | 56,00 | 160 | 8 960,00 | +3,50 | 22.12.2025 10:08:18:393 | XMRO | CZ00090097182025122200000002F | |||
| 22.12.2025 09:53:23:200 | EMAN | 52,50 | 500 | 26 250,00 | -2,50 | 22.12.2025 09:53:23:200 | XMRO | CZ00090097182025122200000001F | |||
| 19.12.2025 14:01:55:916 | EMAN | 55,00 | 75 | 4 125,00 | 0,00 | 19.12.2025 14:01:55:916 | XMRO | CZ00090097182025121900000001F | |||
| 18.12.2025 14:39:21:080 | EMAN | 55,00 | 200 | 11 000,00 | 0,00 | 18.12.2025 14:39:21:080 | XMRO | CZ00090097182025121800000002F | |||
| 18.12.2025 14:25:57:883 | EMAN | 55,00 | 445 | 24 475,00 | 0,00 | 18.12.2025 14:25:57:883 | XMRO | CZ00090097182025121800000001F | |||
| 17.12.2025 12:29:57:640 | EMAN | 55,00 | 500 | 27 500,00 | 0,00 | 17.12.2025 12:29:57:640 | XMRO | CZ00090097182025121700000002F | |||
| 17.12.2025 10:50:08:223 | EMAN | 55,00 | 200 | 11 000,00 | 0,00 | 17.12.2025 10:50:08:223 | XMRO | CZ00090097182025121700000001F | |||
| 16.12.2025 11:16:39:223 | EMAN | 55,00 | 260 | 14 300,00 | 0,00 | 16.12.2025 11:16:39:223 | XMRO | CZ00090097182025121600000003F | |||
| 16.12.2025 11:13:26:186 | EMAN | 55,00 | 100 | 5 500,00 | 0,00 | 16.12.2025 11:13:26:186 | XMRO | CZ00090097182025121600000002F | |||
| 16.12.2025 10:18:05:226 | EMAN | 55,00 | 140 | 7 700,00 | 0,00 | 16.12.2025 10:18:05:226 | XMRO | CZ00090097182025121600000001F | |||
| 15.12.2025 10:41:58:390 | EMAN | 55,00 | 360 | 19 800,00 | -1,00 | 15.12.2025 10:41:58:390 | XMRO | CZ00090097182025121500000006F | |||
| 15.12.2025 10:41:58:376 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | 15.12.2025 10:41:58:376 | XMRO | CZ00090097182025121500000005F | |||
| 15.12.2025 10:41:58:360 | EMAN | 56,00 | 40 | 2 240,00 | 0,00 | 15.12.2025 10:41:58:360 | XMRO | CZ00090097182025121500000004F | |||
| 15.12.2025 09:47:58:273 | EMAN | 56,00 | 390 | 21 840,00 | 0,00 | 15.12.2025 09:47:58:273 | XMRO | CZ00090097182025121500000003F | |||
| 15.12.2025 09:39:23:080 | EMAN | 56,00 | 927 | 51 912,00 | -0,50 | 15.12.2025 09:39:23:080 | XMRO | CZ00090097182025121500000002F | |||
| 15.12.2025 09:39:23:060 | EMAN | 56,50 | 73 | 4 124,50 | 0,00 | 15.12.2025 09:39:23:060 | XMRO | CZ00090097182025121500000001F |