RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
55,00
-1,50 (-2,65%)
10:57 15.12.2025
| Otevírací kurz: | 56,50 | Objem (Kč): | 105 516,50 | Dividenda (datum): | |
| Minimum: | 55,00 | Objem (ks): | 1 890 | EasyClick lot: | 500 |
| Maximum: | 56,50 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 45,20 - 67,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.12.2025 10:41:58:390 | EMAN | 55,00 | 360 | 19 800,00 | -1,00 | Aukční | 15.12.2025 10:41:58:390 | XMRO | CZ00090097182025121500000006F | ||
| 15.12.2025 10:41:58:376 | EMAN | 56,00 | 100 | 5 600,00 | 0,00 | Aukční | 15.12.2025 10:41:58:376 | XMRO | CZ00090097182025121500000005F | ||
| 15.12.2025 10:41:58:360 | EMAN | 56,00 | 40 | 2 240,00 | 0,00 | Aukční | 15.12.2025 10:41:58:360 | XMRO | CZ00090097182025121500000004F | ||
| 15.12.2025 09:47:58:273 | EMAN | 56,00 | 390 | 21 840,00 | 0,00 | Aukční | 15.12.2025 09:47:58:273 | XMRO | CZ00090097182025121500000003F | ||
| 15.12.2025 09:39:23:080 | EMAN | 56,00 | 927 | 51 912,00 | -0,50 | Aukční | 15.12.2025 09:39:23:080 | XMRO | CZ00090097182025121500000002F | ||
| 15.12.2025 09:39:23:060 | EMAN | 56,50 | 73 | 4 124,50 | 0,00 | Aukční | 15.12.2025 09:39:23:060 | XMRO | CZ00090097182025121500000001F | ||
| 12.12.2025 09:32:28:156 | EMAN | 56,50 | 400 | 22 600,00 | -1,50 | 12.12.2025 09:32:28:156 | XMRO | CZ00090097182025121200000001F | |||
| 11.12.2025 13:56:02:343 | EMAN | 58,50 | 500 | 29 250,00 | 0,00 | 11.12.2025 13:56:02:343 | XMRO | CZ00090097182025121100000001F | |||
| 10.12.2025 14:50:05:210 | EMAN | 58,50 | 40 | 2 340,00 | +2,00 | 10.12.2025 14:50:05:210 | XMRO | CZ00090097182025121000000002F | |||
| 10.12.2025 11:39:25:603 | EMAN | 56,50 | 590 | 33 335,00 | -1,50 | 10.12.2025 11:39:25:603 | XMRO | CZ00090097182025121000000001F | |||
| 09.12.2025 11:45:36:873 | EMAN | 58,00 | 500 | 29 000,00 | +0,50 | 09.12.2025 11:45:36:873 | XMRO | CZ00090097182025120900000002F | |||
| 09.12.2025 11:40:49:510 | EMAN | 57,50 | 500 | 28 750,00 | +1,50 | 09.12.2025 11:40:49:510 | XMRO | CZ00090097182025120900000001F | |||
| 08.12.2025 15:22:52:563 | EMAN | 56,00 | 23 | 1 288,00 | 0,00 | 08.12.2025 15:22:52:563 | XMRO | CZ00090097182025120800000001F | |||
| 01.12.2025 13:47:47:750 | EMAN | 56,00 | 400 | 22 400,00 | -3,00 | 01.12.2025 13:47:47:750 | XMRO | CZ00090097182025120100000001F | |||
| 28.11.2025 16:44:28:030 | EMAN | 59,00 | 500 | 29 500,00 | +1,00 | 28.11.2025 16:44:28:030 | XMRO | CZ00090097182025112800000003F | |||
| 28.11.2025 12:17:08:856 | EMAN | 58,00 | 460 | 26 680,00 | 0,00 | 28.11.2025 12:17:08:856 | XMRO | CZ00090097182025112800000002F | |||
| 28.11.2025 12:02:20:686 | EMAN | 58,00 | 40 | 2 320,00 | +2,00 | 28.11.2025 12:02:20:686 | XMRO | CZ00090097182025112800000001F | |||
| 27.11.2025 09:28:50:603 | EMAN | 55,50 | 500 | 27 750,00 | -0,50 | 27.11.2025 09:28:50:603 | XMRO | CZ00090097182025112700000002F | |||
| 27.11.2025 09:28:50:590 | EMAN | 56,00 | 500 | 28 000,00 | 0,00 | 27.11.2025 09:28:50:590 | XMRO | CZ00090097182025112700000001F | |||
| 25.11.2025 10:22:37:950 | EMAN | 56,00 | 200 | 11 200,00 | -4,00 | 25.11.2025 10:22:37:950 | XMRO | CZ00090097182025112500000001F | |||
| 13.11.2025 16:23:35:793 | EMAN | 61,00 | 400 | 24 400,00 | +0,50 | 13.11.2025 16:23:35:793 | XMRO | CZ00090097182025111300000004F | |||
| 13.11.2025 16:23:35:776 | EMAN | 60,50 | 500 | 30 250,00 | +0,50 | 13.11.2025 16:23:35:776 | XMRO | CZ00090097182025111300000003F | |||
| 13.11.2025 16:23:35:760 | EMAN | 60,00 | 100 | 6 000,00 | +5,00 | 13.11.2025 16:23:35:760 | XMRO | CZ00090097182025111300000002F | |||
| 13.11.2025 09:18:23:723 | EMAN | 55,00 | 50 | 2 750,00 | -2,50 | 13.11.2025 09:18:23:723 | XMRO | CZ00090097182025111300000001F | |||
| 12.11.2025 15:51:43:623 | EMAN | 57,50 | 500 | 28 750,00 | +3,50 | 12.11.2025 15:51:43:623 | XMRO | CZ00090097182025111200000004F | |||
| 12.11.2025 12:51:43:813 | EMAN | 54,00 | 567 | 30 618,00 | -1,00 | 12.11.2025 12:51:43:813 | XMRO | CZ00090097182025111200000003F | |||
| 12.11.2025 12:38:48:750 | EMAN | 55,00 | 60 | 3 300,00 | -0,50 | 12.11.2025 12:38:48:750 | XMRO | CZ00090097182025111200000002F | |||
| 12.11.2025 12:38:48:736 | EMAN | 55,50 | 170 | 9 435,00 | -2,50 | 12.11.2025 12:38:48:736 | XMRO | CZ00090097182025111200000001F | |||
| 05.11.2025 16:14:04:046 | EMAN | 58,00 | 847 | 49 126,00 | 0,00 | 05.11.2025 16:14:04:046 | XMRO | CZ00090097182025110500000004F | |||
| 05.11.2025 15:48:50:630 | EMAN | 58,00 | 400 | 23 200,00 | 0,00 | 05.11.2025 15:48:50:630 | XMRO | CZ00090097182025110500000003F |