RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
45,00
0,00 (0,00%)
16:56 26.10.2026
| Otevírací kurz: | 45,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 45,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 45,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 36,00 - 54,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.10.2026 16:55:13:560 | EMAN | 45,00 | 7 | 315,00 | 0,00 | 23.10.2026 16:55:13:560 | XMRO | CZ00090097182026102300000003F | |||
| 23.10.2026 16:55:13:546 | EMAN | 45,00 | 243 | 10 935,00 | +7,40 | 23.10.2026 16:55:13:546 | XMRO | CZ00090097182026102300000002F | |||
| 23.10.2026 11:43:45:936 | EMAN | 37,60 | 2 | 75,20 | -7,40 | 23.10.2026 11:43:45:936 | XMRO | CZ00090097182026102300000001F | |||
| 21.10.2026 16:53:50:456 | EMAN | 47,00 | 50 | 2 350,00 | +3,00 | 21.10.2026 16:53:50:456 | XMRO | CZ00090097182026102100000004F | |||
| 21.10.2026 16:11:45:196 | EMAN | 44,00 | 20 | 880,00 | 0,00 | 21.10.2026 16:11:45:196 | XMRO | CZ00090097182026102100000002F | |||
| 21.10.2026 14:09:48:543 | EMAN | 44,00 | 280 | 12 320,00 | +3,80 | 21.10.2026 14:09:48:543 | XMRO | CZ00090097182026102100000001F | |||
| 20.10.2026 10:27:06:066 | EMAN | 38,40 | 1 | 38,40 | -0,60 | 20.10.2026 10:27:06:066 | XMRO | CZ00090097182026102000000002F | |||
| 20.10.2026 09:06:17:620 | EMAN | 39,00 | 20 | 780,00 | +0,60 | 20.10.2026 09:06:17:620 | XMRO | CZ00090097182026102000000001F | |||
| 19.10.2026 11:12:12:373 | EMAN | 38,00 | 1 | 38,00 | -10,20 | 19.10.2026 11:12:12:373 | XMRO | CZ00090097182026101900000003F | |||
| 19.10.2026 09:00:02:413 | EMAN | 48,20 | 98 | 4 723,60 | +0,80 | 19.10.2026 09:00:02:413 | XMRO | CZ00090097182026101900000002F | |||
| 15.10.2026 12:52:04:696 | EMAN | 43,00 | 2 | 86,00 | +0,60 | 15.10.2026 12:52:04:696 | XMRO | CZ00090097182026101500000001F | |||
| 13.10.2026 09:02:22:106 | EMAN | 35,40 | 1 | 35,40 | -2,20 | 13.10.2026 09:02:22:106 | XMRO | CZ00090097182026101300000001F | |||
| 09.10.2026 15:55:53:976 | EMAN | 37,60 | 1 | 37,60 | -4,40 | 09.10.2026 15:55:53:976 | XMRO | CZ00090097182026100900000002F | |||
| 09.10.2026 15:49:16:826 | EMAN | 42,00 | 1 | 42,00 | 0,00 | 09.10.2026 15:49:16:826 | XMRO | CZ00090097182026100900000001F | |||
| 06.10.2026 11:20:22:593 | EMAN | 33,20 | 1 | 33,20 | 0,00 | 06.10.2026 11:20:22:593 | XMRO | CZ00090097182026100600000002F | |||
| 06.10.2026 09:01:37:010 | EMAN | 33,20 | 1 | 33,20 | -2,00 | 06.10.2026 09:01:37:010 | XMRO | CZ00090097182026100600000001F | |||
| 02.10.2026 16:04:36:813 | EMAN | 32,20 | 1 | 32,20 | -7,00 | 02.10.2026 16:04:36:813 | XMRO | CZ00090097182026100200000001F | |||
| 24.09.2026 10:45:05:546 | EMAN | 39,20 | 30 | 1 176,00 | 0,00 | 24.09.2026 10:45:05:546 | XMRO | CZ00090097182026092400000001F | |||
| 17.09.2026 16:11:50:233 | EMAN | 39,20 | 1 | 39,20 | -3,80 | 17.09.2026 16:11:50:233 | XMRO | CZ00090097182026091700000001F | |||
| 03.09.2026 15:49:29:733 | EMAN | 43,00 | 500 | 21 500,00 | +0,20 | 03.09.2026 15:49:29:733 | XMRO | CZ00090097182026090300000002F | |||
| 03.09.2026 15:49:29:713 | EMAN | 42,80 | 147 | 6 291,60 | 0,00 | 03.09.2026 15:49:29:713 | XMRO | CZ00090097182026090300000001F | |||
| 31.08.2026 12:50:15:283 | EMAN | 42,80 | 200 | 8 560,00 | +2,80 | 31.08.2026 12:50:15:283 | XMRO | CZ00090097182026083100000001F | |||
| 26.08.2026 16:24:35:410 | EMAN | 39,00 | 150 | 5 850,00 | 0,00 | 26.08.2026 16:24:35:410 | XMRO | CZ00090097182026082600000003F | |||
| 26.08.2026 16:24:35:396 | EMAN | 39,00 | 250 | 9 750,00 | -1,00 | 26.08.2026 16:24:35:396 | XMRO | CZ00090097182026082600000002F | |||
| 26.08.2026 16:16:06:343 | EMAN | 40,00 | 100 | 4 000,00 | -1,20 | 26.08.2026 16:16:06:343 | XMRO | CZ00090097182026082600000001F | |||
| 19.08.2026 14:51:25:753 | EMAN | 41,00 | 110 | 4 510,00 | -0,20 | 19.08.2026 14:51:25:753 | XMRO | CZ00090097182026081900000002F | |||
| 19.08.2026 14:51:25:740 | EMAN | 41,20 | 90 | 3 708,00 | 0,00 | 19.08.2026 14:51:25:740 | XMRO | CZ00090097182026081900000001F | |||
| 14.08.2026 14:46:34:480 | EMAN | 41,00 | 200 | 8 200,00 | 0,00 | 14.08.2026 14:46:34:480 | XMRO | CZ00090097182026081400000001F | |||
| 12.08.2026 15:40:25:406 | EMAN | 41,00 | 78 | 3 198,00 | 0,00 | 12.08.2026 15:40:25:406 | XMRO | CZ00090097182026081200000002F | |||
| 12.08.2026 12:00:48:206 | EMAN | 41,00 | 222 | 9 102,00 | 0,00 | 12.08.2026 12:00:48:206 | XMRO | CZ00090097182026081200000001F |