RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
84,00
0,00 (0,00%)
09:00 09.06.2023
Otevírací kurz: | 84,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 84,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
Maximum: | 84,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | 84,00 | Přípustné pásmo: | 68,50 - 103,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
06.06.2023 16:01:21:963 | EMAN | 86,00 | 780 | 67 080,00 | +1,50 | 06.06.2023 16:01:21:963 | XMRO | CZ00090097182023060600000002F | |||
06.06.2023 14:23:01:703 | EMAN | 84,50 | 220 | 18 590,00 | +0,50 | 06.06.2023 14:23:01:703 | XMRO | CZ00090097182023060600000001F | |||
02.06.2023 10:23:12:140 | EMAN | 84,00 | 10 | 840,00 | 0,00 | 02.06.2023 10:23:12:140 | XMRO | CZ00090097182023060200000001F | |||
01.06.2023 12:55:47:890 | EMAN | 84,00 | 24 | 2 016,00 | +2,00 | 01.06.2023 12:55:47:890 | XMRO | CZ00090097182023060100000003F | |||
01.06.2023 12:53:56:800 | EMAN | 82,00 | 15 | 1 230,00 | 0,00 | 01.06.2023 12:53:56:800 | XMRO | CZ00090097182023060100000002F | |||
01.06.2023 10:21:05:193 | EMAN | 82,00 | 100 | 8 200,00 | -2,00 | 01.06.2023 10:21:05:193 | XMRO | CZ00090097182023060100000001F | |||
31.05.2023 12:29:20:616 | EMAN | 84,00 | 400 | 33 600,00 | +1,00 | 31.05.2023 12:29:20:616 | XMRO | CZ00090097182023053100000003F | |||
31.05.2023 12:29:20:606 | EMAN | 83,00 | 100 | 8 300,00 | 0,00 | 31.05.2023 12:29:20:606 | XMRO | CZ00090097182023053100000002F | |||
31.05.2023 12:01:10:293 | EMAN | 83,00 | 50 | 4 150,00 | 0,00 | 31.05.2023 12:01:10:293 | XMRO | CZ00090097182023053100000001F | |||
30.05.2023 11:40:40:396 | EMAN | 84,00 | 40 | 3 360,00 | -0,50 | 30.05.2023 11:40:40:396 | XMRO | CZ00090097182023053000000006F | |||
30.05.2023 09:00:02:086 | EMAN | 84,50 | 500 | 42 250,00 | +0,50 | 30.05.2023 09:00:02:086 | XMRO | CZ00090097182023053000000005F | |||
29.05.2023 16:46:14:510 | EMAN | 84,00 | 8 | 672,00 | 0,00 | 29.05.2023 16:46:14:510 | XMRO | CZ00090097182023052900000002F | |||
29.05.2023 11:09:54:203 | EMAN | 84,00 | 200 | 16 800,00 | 0,00 | 29.05.2023 11:09:54:203 | XMRO | CZ00090097182023052900000001F | |||
26.05.2023 12:43:34:243 | EMAN | 84,00 | 32 | 2 688,00 | 0,00 | 26.05.2023 12:43:34:243 | XMRO | CZ00090097182023052600000003F | |||
26.05.2023 10:03:49:006 | EMAN | 84,00 | 10 | 840,00 | 0,00 | 26.05.2023 10:03:49:006 | XMRO | CZ00090097182023052600000002F | |||
26.05.2023 09:22:04:693 | EMAN | 84,00 | 200 | 16 800,00 | +1,00 | 26.05.2023 09:22:04:693 | XMRO | CZ00090097182023052600000001F | |||
25.05.2023 10:40:33:323 | EMAN | 82,00 | 100 | 8 200,00 | 0,00 | 25.05.2023 10:40:33:323 | XMRO | CZ00090097182023052500000001F | |||
23.05.2023 15:07:00:736 | EMAN | 81,00 | 427 | 34 587,00 | 0,00 | 23.05.2023 15:07:00:736 | XMRO | CZ00090097182023052300000007F | |||
23.05.2023 15:07:00:726 | EMAN | 81,00 | 73 | 5 913,00 | 0,00 | 23.05.2023 15:07:00:726 | XMRO | CZ00090097182023052300000006F | |||
23.05.2023 10:13:14:936 | EMAN | 81,00 | 87 | 7 047,00 | 0,00 | 23.05.2023 10:13:14:936 | XMRO | CZ00090097182023052300000005F | |||
23.05.2023 09:17:51:290 | EMAN | 81,00 | 25 | 2 025,00 | 0,00 | 23.05.2023 09:17:51:290 | XMRO | CZ00090097182023052300000004F | |||
23.05.2023 09:17:02:396 | EMAN | 81,00 | 500 | 40 500,00 | -1,00 | 23.05.2023 09:17:02:396 | XMRO | CZ00090097182023052300000003F | |||
23.05.2023 09:17:02:383 | EMAN | 82,00 | 500 | 41 000,00 | -0,50 | 23.05.2023 09:17:02:383 | XMRO | CZ00090097182023052300000002F | |||
23.05.2023 09:17:02:373 | EMAN | 82,50 | 8 | 660,00 | -1,50 | 23.05.2023 09:17:02:373 | XMRO | CZ00090097182023052300000001F | |||
19.05.2023 11:24:10:323 | EMAN | 85,00 | 2 | 170,00 | 0,00 | 19.05.2023 11:24:10:323 | XMRO | CZ00090097182023051900000001F | |||
18.05.2023 15:44:50:600 | EMAN | 85,00 | 25 | 2 125,00 | 0,00 | 18.05.2023 15:44:50:600 | XMRO | CZ00090097182023051800000001F | |||
15.05.2023 15:31:57:453 | EMAN | 85,00 | 35 | 2 975,00 | -0,50 | 15.05.2023 15:31:57:453 | XMRO | CZ00090097182023051500000002F | |||
15.05.2023 13:09:43:070 | EMAN | 85,50 | 23 | 1 966,50 | +0,50 | 15.05.2023 13:09:43:070 | XMRO | CZ00090097182023051500000001F | |||
12.05.2023 12:39:59:983 | EMAN | 81,50 | 162 | 13 203,00 | -0,50 | 12.05.2023 12:39:59:983 | XMRO | CZ00090097182023051200000002F | |||
12.05.2023 12:39:59:970 | EMAN | 82,00 | 38 | 3 116,00 | -3,00 | 12.05.2023 12:39:59:970 | XMRO | CZ00090097182023051200000001F |