RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
85,00
-1,00 (-1,16%)
12:33 29.09.2022
| Otevírací kurz: | 86,00 | Objem (Kč): | 42 500,00 | Dividenda (datum): | |
| Minimum: | 85,00 | Objem (ks): | 500 | EasyClick lot: | 500 |
| Maximum: | 85,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 68,50 - 103,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.09.2022 11:51:00:080 | EMAN | 85,00 | 500 | 42 500,00 | 0,00 | Aukční | 29.09.2022 11:51:00:080 | XMRO | CZ00090097182022092900000001F | ||
| 27.09.2022 15:37:42:800 | EMAN | 86,00 | 30 | 2 580,00 | +6,00 | 27.09.2022 15:37:42:800 | XMRO | CZ00090097182022092700000001F | |||
| 23.09.2022 13:28:31:230 | EMAN | 80,00 | 30 | 2 400,00 | -5,00 | 23.09.2022 13:28:31:230 | XMRO | CZ00090097182022092300000002F | |||
| 23.09.2022 10:08:18:686 | EMAN | 85,00 | 100 | 8 500,00 | -1,00 | 23.09.2022 10:08:18:686 | XMRO | CZ00090097182022092300000001F | |||
| 19.09.2022 14:48:50:013 | EMAN | 87,00 | 42 | 3 654,00 | +2,00 | 19.09.2022 14:48:50:013 | XMRO | CZ00090097182022091900000004F | |||
| 19.09.2022 12:39:26:700 | EMAN | 85,00 | 500 | 42 500,00 | -4,00 | 19.09.2022 12:39:26:700 | XMRO | CZ00090097182022091900000003F | |||
| 19.09.2022 12:18:36:990 | EMAN | 89,00 | 295 | 26 255,00 | 0,00 | 19.09.2022 12:18:36:990 | XMRO | CZ00090097182022091900000002F | |||
| 19.09.2022 09:20:59:003 | EMAN | 89,00 | 205 | 18 245,00 | 0,00 | 19.09.2022 09:20:59:003 | XMRO | CZ00090097182022091900000001F | |||
| 15.09.2022 14:14:06:160 | EMAN | 89,00 | 21 | 1 869,00 | +1,00 | 15.09.2022 14:14:06:160 | XMRO | CZ00090097182022091500000001F | |||
| 14.09.2022 09:52:25:433 | EMAN | 88,00 | 65 | 5 720,00 | 0,00 | 14.09.2022 09:52:25:433 | XMRO | CZ00090097182022091400000001F | |||
| 13.09.2022 10:27:58:290 | EMAN | 88,00 | 146 | 12 848,00 | 0,00 | 13.09.2022 10:27:58:290 | XMRO | CZ00090097182022091300000003F | |||
| 13.09.2022 09:00:02:493 | EMAN | 88,00 | 54 | 4 752,00 | 0,00 | 13.09.2022 09:00:02:493 | XMRO | CZ00090097182022091300000002F | |||
| 12.09.2022 13:37:39:536 | EMAN | 88,00 | 200 | 17 600,00 | 0,00 | 12.09.2022 13:37:39:536 | XMRO | CZ00090097182022091200000006F | |||
| 12.09.2022 12:58:36:233 | EMAN | 88,00 | 100 | 8 800,00 | -6,00 | 12.09.2022 12:58:36:233 | XMRO | CZ00090097182022091200000005F | |||
| 12.09.2022 12:43:54:760 | EMAN | 94,00 | 60 | 5 640,00 | 0,00 | 12.09.2022 12:43:54:760 | XMRO | CZ00090097182022091200000004F | |||
| 12.09.2022 12:38:56:743 | EMAN | 94,00 | 225 | 21 150,00 | +2,00 | 12.09.2022 12:38:56:743 | XMRO | CZ00090097182022091200000003F | |||
| 12.09.2022 12:38:56:730 | EMAN | 92,00 | 160 | 14 720,00 | +1,00 | 12.09.2022 12:38:56:730 | XMRO | CZ00090097182022091200000002F | |||
| 12.09.2022 12:38:56:720 | EMAN | 91,00 | 55 | 5 005,00 | 0,00 | 12.09.2022 12:38:56:720 | XMRO | CZ00090097182022091200000001F | |||
| 09.09.2022 13:37:10:136 | EMAN | 91,00 | 65 | 5 915,00 | 0,00 | 09.09.2022 13:37:10:136 | XMRO | CZ00090097182022090900000002F | |||
| 09.09.2022 12:42:56:330 | EMAN | 91,00 | 100 | 9 100,00 | +3,00 | 09.09.2022 12:42:56:330 | XMRO | CZ00090097182022090900000001F | |||
| 08.09.2022 09:41:21:810 | EMAN | 85,00 | 90 | 7 650,00 | 0,00 | 08.09.2022 09:41:21:810 | XMRO | CZ00090097182022090800000001F | |||
| 07.09.2022 12:29:41:126 | EMAN | 88,00 | 500 | 44 000,00 | 0,00 | 07.09.2022 12:29:41:126 | XMRO | CZ00090097182022090700000006F | |||
| 07.09.2022 12:28:43:203 | EMAN | 88,00 | 471 | 41 448,00 | 0,00 | 07.09.2022 12:28:43:203 | XMRO | CZ00090097182022090700000005F | |||
| 07.09.2022 12:00:36:380 | EMAN | 88,00 | 200 | 17 600,00 | 0,00 | 07.09.2022 12:00:36:380 | XMRO | CZ00090097182022090700000004F | |||
| 07.09.2022 11:18:31:863 | EMAN | 88,00 | 1 442 | 126 896,00 | +0,50 | 07.09.2022 11:18:31:863 | XMRO | CZ00090097182022090700000003F | |||
| 07.09.2022 11:04:39:306 | EMAN | 87,50 | 500 | 43 750,00 | -0,50 | 07.09.2022 11:04:39:306 | XMRO | CZ00090097182022090700000002F | |||
| 07.09.2022 09:52:47:060 | EMAN | 88,00 | 100 | 8 800,00 | 0,00 | 07.09.2022 09:52:47:060 | XMRO | CZ00090097182022090700000001F | |||
| 06.09.2022 13:12:20:000 | EMAN | 88,00 | 3 | 264,00 | 0,00 | 06.09.2022 13:12:20:000 | XMRO | CZ00090097182022090600000003F | |||
| 06.09.2022 09:00:01:700 | EMAN | 88,00 | 200 | 17 600,00 | 0,00 | 06.09.2022 09:00:01:700 | XMRO | CZ00090097182022090600000002F | |||
| 01.09.2022 15:39:08:906 | EMAN | 88,00 | 180 | 15 840,00 | 0,00 | 01.09.2022 15:39:08:906 | XMRO | CZ00090097182022090100000008F |