RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
92,00
+1,00 (1,10%)
14:34 19.10.2021
| Otevírací kurz: | 91,00 | Objem (Kč): | 15 180,00 | Dividenda (datum): | |
| Minimum: | 92,00 | Objem (ks): | 165 | EasyClick lot: | 500 |
| Maximum: | 92,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 92,00 | Přípustné pásmo: | 72,50 - 109,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2021 14:34:58:023 | EMAN | 92,00 | 115 | 10 580,00 | 0,00 | Aukční | 19.10.2021 14:34:58:023 | XMRO | CZ00090097182021101900000002F | ||
| 19.10.2021 14:21:13:540 | EMAN | 92,00 | 50 | 4 600,00 | +1,00 | Aukční | 19.10.2021 14:21:13:540 | XMRO | CZ00090097182021101900000001F | ||
| 18.10.2021 11:12:40:196 | EMAN | 91,00 | 200 | 18 200,00 | 0,00 | 18.10.2021 11:12:40:196 | XMRO | CZ00090097182021101800000003F | |||
| 18.10.2021 11:12:40:170 | EMAN | 91,00 | 100 | 9 100,00 | -1,00 | 18.10.2021 11:12:40:170 | XMRO | CZ00090097182021101800000002F | |||
| 18.10.2021 10:29:45:986 | EMAN | 92,00 | 40 | 3 680,00 | 0,00 | 18.10.2021 10:29:45:986 | XMRO | CZ00090097182021101800000001F | |||
| 15.10.2021 14:43:34:000 | EMAN | 93,00 | 150 | 13 950,00 | +0,50 | 15.10.2021 14:43:34:000 | XMRO | CZ00090097182021101500000006F | |||
| 15.10.2021 12:31:31:700 | EMAN | 92,50 | 500 | 46 250,00 | -1,00 | 15.10.2021 12:31:31:700 | XMRO | CZ00090097182021101500000005F | |||
| 15.10.2021 10:32:54:720 | EMAN | 93,50 | 100 | 9 350,00 | 0,00 | 15.10.2021 10:32:54:720 | XMRO | CZ00090097182021101500000004F | |||
| 15.10.2021 09:19:05:896 | EMAN | 93,50 | 35 | 3 272,50 | 0,00 | 15.10.2021 09:19:05:896 | XMRO | CZ00090097182021101500000003F | |||
| 15.10.2021 09:00:05:023 | EMAN | 93,50 | 65 | 6 077,50 | 0,00 | 15.10.2021 09:00:05:023 | XMRO | CZ00090097182021101500000002F | |||
| 14.10.2021 12:48:24:696 | EMAN | 93,50 | 435 | 40 672,50 | +0,50 | 14.10.2021 12:48:24:696 | XMRO | CZ00090097182021101400000007F | |||
| 14.10.2021 12:48:24:650 | EMAN | 93,00 | 65 | 6 045,00 | 0,00 | 14.10.2021 12:48:24:650 | XMRO | CZ00090097182021101400000006F | |||
| 14.10.2021 10:34:50:306 | EMAN | 93,00 | 627 | 58 311,00 | 0,00 | 14.10.2021 10:34:50:306 | XMRO | CZ00090097182021101400000005F | |||
| 14.10.2021 10:04:02:003 | EMAN | 93,00 | 250 | 23 250,00 | 0,00 | 14.10.2021 10:04:02:003 | XMRO | CZ00090097182021101400000004F | |||
| 14.10.2021 10:04:01:973 | EMAN | 93,00 | 123 | 11 439,00 | 0,00 | 14.10.2021 10:04:01:973 | XMRO | CZ00090097182021101400000003F | |||
| 14.10.2021 09:41:16:816 | EMAN | 93,00 | 20 | 1 860,00 | 0,00 | 14.10.2021 09:41:16:816 | XMRO | CZ00090097182021101400000002F | |||
| 14.10.2021 09:08:22:986 | EMAN | 93,00 | 107 | 9 951,00 | +0,50 | 14.10.2021 09:08:22:986 | XMRO | CZ00090097182021101400000001F | |||
| 12.10.2021 14:21:11:973 | EMAN | 92,50 | 500 | 46 250,00 | -0,50 | 12.10.2021 14:21:11:973 | XMRO | CZ00090097182021101200000003F | |||
| 12.10.2021 11:15:53:570 | EMAN | 93,00 | 285 | 26 505,00 | 0,00 | 12.10.2021 11:15:53:570 | XMRO | CZ00090097182021101200000002F | |||
| 12.10.2021 11:15:53:543 | EMAN | 93,00 | 215 | 19 995,00 | +1,00 | 12.10.2021 11:15:53:543 | XMRO | CZ00090097182021101200000001F | |||
| 11.10.2021 09:57:59:893 | EMAN | 92,00 | 389 | 35 788,00 | -0,50 | 11.10.2021 09:57:59:893 | XMRO | CZ00090097182021101100000002F | |||
| 11.10.2021 09:01:08:216 | EMAN | 92,50 | 110 | 10 175,00 | 0,00 | 11.10.2021 09:01:08:216 | XMRO | CZ00090097182021101100000001F | |||
| 08.10.2021 12:55:19:940 | EMAN | 93,00 | 54 | 5 022,00 | +0,50 | 08.10.2021 12:55:19:940 | XMRO | CZ00090097182021100800000008F | |||
| 08.10.2021 12:52:26:766 | EMAN | 92,50 | 50 | 4 625,00 | 0,00 | 08.10.2021 12:52:26:766 | XMRO | CZ00090097182021100800000007F | |||
| 08.10.2021 12:35:30:336 | EMAN | 92,50 | 200 | 18 500,00 | 0,00 | 08.10.2021 12:35:30:336 | XMRO | CZ00090097182021100800000006F | |||
| 08.10.2021 11:39:48:623 | EMAN | 92,50 | 500 | 46 250,00 | -0,50 | 08.10.2021 11:39:48:623 | XMRO | CZ00090097182021100800000005F | |||
| 08.10.2021 10:14:35:396 | EMAN | 93,00 | 231 | 21 483,00 | +0,50 | 08.10.2021 10:14:35:396 | XMRO | CZ00090097182021100800000004F | |||
| 08.10.2021 10:14:35:363 | EMAN | 92,50 | 100 | 9 250,00 | 0,00 | 08.10.2021 10:14:35:363 | XMRO | CZ00090097182021100800000003F | |||
| 08.10.2021 10:14:35:323 | EMAN | 92,50 | 169 | 15 632,50 | 0,00 | 08.10.2021 10:14:35:323 | XMRO | CZ00090097182021100800000002F | |||
| 08.10.2021 09:58:07:460 | EMAN | 92,50 | 200 | 18 500,00 | +1,50 | 08.10.2021 09:58:07:460 | XMRO | CZ00090097182021100800000001F |