RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
214,00
0,00 (0,00%)
13:13 28.06.2024
| Otevírací kurz: | 214,00 | Objem (Kč): | 7 918,00 | Dividenda (datum): | |
| Minimum: | 214,00 | Objem (ks): | 37 | EasyClick lot: | 0 |
| Maximum: | 214,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 214,00 | Přípustné pásmo: | 171,00 - 256,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.06.2024 13:13:27:203 | E4U | 214,00 | 22 | 4 708,00 | 0,00 | 28.06.2024 13:13:27:203 | XMRO | CZ00051236202024062800000002F | |||
| 28.06.2024 13:00:21:916 | E4U | 214,00 | 15 | 3 210,00 | 0,00 | 28.06.2024 13:00:21:916 | XMRO | CZ00051236202024062800000001F | |||
| 26.06.2024 15:42:51:023 | E4U | 214,00 | 50 | 10 700,00 | 0,00 | 26.06.2024 15:42:51:023 | XMRO | CZ00051236202024062600000004F | |||
| 26.06.2024 13:35:31:360 | E4U | 214,00 | 13 | 2 782,00 | 0,00 | 26.06.2024 13:35:31:360 | XMRO | CZ00051236202024062600000003F | |||
| 26.06.2024 13:35:31:343 | E4U | 214,00 | 57 | 12 198,00 | +2,00 | 26.06.2024 13:35:31:343 | XMRO | CZ00051236202024062600000002F | |||
| 26.06.2024 12:23:35:713 | E4U | 212,00 | 50 | 10 600,00 | +2,00 | 26.06.2024 12:23:35:713 | XMRO | CZ00051236202024062600000001F | |||
| 25.06.2024 11:07:07:313 | E4U | 210,00 | 21 | 4 410,00 | 0,00 | 25.06.2024 11:07:07:313 | XMRO | CZ00051236202024062500000002F | |||
| 25.06.2024 10:47:18:286 | E4U | 210,00 | 50 | 10 500,00 | -6,00 | 25.06.2024 10:47:18:286 | XMRO | CZ00051236202024062500000001F | |||
| 21.06.2024 14:35:49:436 | E4U | 216,00 | 50 | 10 800,00 | 0,00 | 21.06.2024 14:35:49:436 | XMRO | CZ00051236202024062100000001F | |||
| 20.06.2024 10:29:11:186 | E4U | 216,00 | 240 | 51 840,00 | -2,00 | 20.06.2024 10:29:11:186 | XMRO | CZ00051236202024062000000001F | |||
| 18.06.2024 10:47:56:533 | E4U | 220,00 | 200 | 44 000,00 | 0,00 | 18.06.2024 10:47:56:533 | XMRO | CZ00051236202024061800000002F | |||
| 18.06.2024 09:06:59:146 | E4U | 220,00 | 100 | 22 000,00 | +4,00 | 18.06.2024 09:06:59:146 | XMRO | CZ00051236202024061800000001F | |||
| 17.06.2024 11:00:14:600 | E4U | 216,00 | 5 | 1 080,00 | 0,00 | 17.06.2024 11:00:14:600 | XMRO | CZ00051236202024061700000001F | |||
| 14.06.2024 09:52:44:880 | E4U | 216,00 | 53 | 11 448,00 | 0,00 | 14.06.2024 09:52:44:880 | XMRO | CZ00051236202024061400000002F | |||
| 14.06.2024 09:52:44:866 | E4U | 216,00 | 47 | 10 152,00 | +4,00 | 14.06.2024 09:52:44:866 | XMRO | CZ00051236202024061400000001F | |||
| 11.06.2024 11:16:08:810 | E4U | 212,00 | 80 | 16 960,00 | 0,00 | 11.06.2024 11:16:08:810 | XMRO | CZ00051236202024061100000002F | |||
| 11.06.2024 11:16:08:796 | E4U | 212,00 | 100 | 21 200,00 | -2,00 | 11.06.2024 11:16:08:796 | XMRO | CZ00051236202024061100000001F | |||
| 10.06.2024 12:12:06:180 | E4U | 214,00 | 100 | 21 400,00 | 0,00 | 10.06.2024 12:12:06:180 | XMRO | CZ00051236202024061000000001F | |||
| 06.06.2024 15:49:53:066 | E4U | 216,00 | 185 | 39 960,00 | 0,00 | 06.06.2024 15:49:53:066 | XMRO | CZ00051236202024060600000003F | |||
| 06.06.2024 15:49:53:053 | E4U | 216,00 | 145 | 31 320,00 | +2,00 | 06.06.2024 15:49:53:053 | XMRO | CZ00051236202024060600000002F | |||
| 06.06.2024 14:32:44:753 | E4U | 214,00 | 100 | 21 400,00 | +2,00 | 06.06.2024 14:32:44:753 | XMRO | CZ00051236202024060600000001F | |||
| 05.06.2024 10:45:50:170 | E4U | 212,00 | 10 | 2 120,00 | -6,00 | 05.06.2024 10:45:50:170 | XMRO | CZ00051236202024060500000003F | |||
| 05.06.2024 09:47:12:783 | E4U | 218,00 | 135 | 29 430,00 | +2,00 | 05.06.2024 09:47:12:783 | XMRO | CZ00051236202024060500000002F | |||
| 05.06.2024 09:47:12:766 | E4U | 216,00 | 95 | 20 520,00 | 0,00 | 05.06.2024 09:47:12:766 | XMRO | CZ00051236202024060500000001F | |||
| 04.06.2024 15:53:22:556 | E4U | 216,00 | 5 | 1 080,00 | +6,00 | 04.06.2024 15:53:22:556 | XMRO | CZ00051236202024060400000008F | |||
| 04.06.2024 10:38:57:930 | E4U | 210,00 | 100 | 21 000,00 | -2,00 | 04.06.2024 10:38:57:930 | XMRO | CZ00051236202024060400000007F | |||
| 04.06.2024 09:42:54:450 | E4U | 212,00 | 50 | 10 600,00 | 0,00 | 04.06.2024 09:42:54:450 | XMRO | CZ00051236202024060400000006F | |||
| 04.06.2024 09:42:54:440 | E4U | 212,00 | 44 | 9 328,00 | 0,00 | 04.06.2024 09:42:54:440 | XMRO | CZ00051236202024060400000005F | |||
| 04.06.2024 09:42:54:423 | E4U | 212,00 | 100 | 21 200,00 | 0,00 | 04.06.2024 09:42:54:423 | XMRO | CZ00051236202024060400000004F | |||
| 04.06.2024 09:42:54:406 | E4U | 212,00 | 100 | 21 200,00 | 0,00 | 04.06.2024 09:42:54:406 | XMRO | CZ00051236202024060400000003F |