RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
183,00
0,00 (0,00%)
11:40 22.11.2024
| Otevírací kurz: | 183,00 | Objem (Kč): | 27 450,00 | Dividenda (datum): | |
| Minimum: | 183,00 | Objem (ks): | 150 | EasyClick lot: | 0 |
| Maximum: | 183,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 183,00 | Přípustné pásmo: | 145,00 - 218,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 09:53:59:093 | E4U | 183,00 | 89 | 16 287,00 | 0,00 | 22.11.2024 09:53:59:093 | XMRO | CZ00051236202024112200000003F | |||
| 22.11.2024 09:00:02:450 | E4U | 183,00 | 61 | 11 163,00 | +1,00 | 22.11.2024 09:00:02:450 | XMRO | CZ00051236202024112200000002F | |||
| 20.11.2024 16:06:36:016 | E4U | 182,00 | 100 | 18 200,00 | +7,00 | 20.11.2024 16:06:36:016 | XMRO | CZ00051236202024112000000004F | |||
| 20.11.2024 10:35:54:313 | E4U | 175,00 | 50 | 8 750,00 | 0,00 | 20.11.2024 10:35:54:313 | XMRO | CZ00051236202024112000000003F | |||
| 20.11.2024 10:35:54:300 | E4U | 175,00 | 1 | 175,00 | -3,00 | 20.11.2024 10:35:54:300 | XMRO | CZ00051236202024112000000002F | |||
| 20.11.2024 10:35:54:283 | E4U | 178,00 | 45 | 8 010,00 | 0,00 | 20.11.2024 10:35:54:283 | XMRO | CZ00051236202024112000000001F | |||
| 18.11.2024 11:06:21:250 | E4U | 184,00 | 5 | 920,00 | +8,00 | 18.11.2024 11:06:21:250 | XMRO | CZ00051236202024111800000001F | |||
| 15.11.2024 15:56:25:836 | E4U | 175,00 | 50 | 8 750,00 | -1,00 | 15.11.2024 15:56:25:836 | XMRO | CZ00051236202024111500000004F | |||
| 15.11.2024 15:56:25:816 | E4U | 176,00 | 100 | 17 600,00 | -2,00 | 15.11.2024 15:56:25:816 | XMRO | CZ00051236202024111500000003F | |||
| 15.11.2024 15:56:25:796 | E4U | 178,00 | 50 | 8 900,00 | -2,00 | 15.11.2024 15:56:25:796 | XMRO | CZ00051236202024111500000002F | |||
| 15.11.2024 10:59:45:200 | E4U | 180,00 | 290 | 52 200,00 | -4,00 | 15.11.2024 10:59:45:200 | XMRO | CZ00051236202024111500000001F | |||
| 07.11.2024 09:00:02:923 | E4U | 185,00 | 100 | 18 500,00 | +5,00 | 07.11.2024 09:00:02:923 | XMRO | CZ00051236202024110700000002F | |||
| 06.11.2024 11:34:13:043 | E4U | 180,00 | 10 | 1 800,00 | 0,00 | 06.11.2024 11:34:13:043 | XMRO | CZ00051236202024110600000001F | |||
| 05.11.2024 09:04:34:146 | E4U | 180,00 | 100 | 18 000,00 | -1,00 | 05.11.2024 09:04:34:146 | XMRO | CZ00051236202024110500000002F | |||
| 05.11.2024 09:04:34:136 | E4U | 181,00 | 100 | 18 100,00 | -5,00 | 05.11.2024 09:04:34:136 | XMRO | CZ00051236202024110500000001F | |||
| 04.11.2024 10:04:40:540 | E4U | 189,00 | 66 | 12 474,00 | 0,00 | 04.11.2024 10:04:40:540 | XMRO | CZ00051236202024110400000002F | |||
| 04.11.2024 09:58:05:316 | E4U | 189,00 | 100 | 18 900,00 | +5,00 | 04.11.2024 09:58:05:316 | XMRO | CZ00051236202024110400000001F | |||
| 01.11.2024 10:56:52:233 | E4U | 184,00 | 20 | 3 680,00 | +1,00 | 01.11.2024 10:56:52:233 | XMRO | CZ00051236202024110100000001F | |||
| 29.10.2024 11:09:56:856 | E4U | 183,00 | 245 | 44 835,00 | +3,00 | 29.10.2024 11:09:56:856 | XMRO | CZ00051236202024102900000001F | |||
| 24.10.2024 14:43:07:503 | E4U | 180,00 | 300 | 54 000,00 | 0,00 | 24.10.2024 14:43:07:503 | XMRO | CZ00051236202024102400000003F | |||
| 24.10.2024 14:43:07:493 | E4U | 180,00 | 100 | 18 000,00 | -1,00 | 24.10.2024 14:43:07:493 | XMRO | CZ00051236202024102400000002F | |||
| 24.10.2024 14:43:07:480 | E4U | 181,00 | 100 | 18 100,00 | -5,00 | 24.10.2024 14:43:07:480 | XMRO | CZ00051236202024102400000001F | |||
| 23.10.2024 09:13:05:540 | E4U | 186,00 | 13 | 2 418,00 | +6,00 | 23.10.2024 09:13:05:540 | XMRO | CZ00051236202024102300000001F | |||
| 18.10.2024 09:45:48:183 | E4U | 180,00 | 112 | 20 160,00 | 0,00 | 18.10.2024 09:45:48:183 | XMRO | CZ00051236202024101800000006F | |||
| 18.10.2024 09:42:17:113 | E4U | 180,00 | 400 | 72 000,00 | 0,00 | 18.10.2024 09:42:17:113 | XMRO | CZ00051236202024101800000005F | |||
| 18.10.2024 09:37:48:986 | E4U | 180,00 | 100 | 18 000,00 | 0,00 | 18.10.2024 09:37:48:986 | XMRO | CZ00051236202024101800000004F | |||
| 18.10.2024 09:10:39:390 | E4U | 180,00 | 100 | 18 000,00 | 0,00 | 18.10.2024 09:10:39:390 | XMRO | CZ00051236202024101800000003F | |||
| 18.10.2024 09:00:03:046 | E4U | 180,00 | 200 | 36 000,00 | +1,00 | 18.10.2024 09:00:03:046 | XMRO | CZ00051236202024101800000002F | |||
| 17.10.2024 16:18:46:076 | E4U | 179,00 | 84 | 15 036,00 | -1,00 | 17.10.2024 16:18:46:076 | XMRO | CZ00051236202024101700000012F | |||
| 17.10.2024 15:55:48:630 | E4U | 180,00 | 92 | 16 560,00 | 0,00 | 17.10.2024 15:55:48:630 | XMRO | CZ00051236202024101700000011F |