RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
174,00
0,00 (0,00%)
17:20 08.12.2023
| Otevírací kurz: | 174,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 174,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 174,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 139,00 - 208,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2023 09:59:38:800 | E4U | 174,00 | 3 | 522,00 | -10,00 | 05.12.2023 09:59:38:800 | XMRO | CZ00051236202023120500000001F | |||
| 27.11.2023 12:38:45:470 | E4U | 184,00 | 5 | 920,00 | +3,00 | 27.11.2023 12:38:45:470 | XMRO | CZ00051236202023112700000001F | |||
| 16.11.2023 09:36:44:610 | E4U | 180,00 | 10 | 1 800,00 | -4,00 | 16.11.2023 09:36:44:610 | XMRO | CZ00051236202023111600000001F | |||
| 15.11.2023 10:48:08:676 | E4U | 184,00 | 3 | 552,00 | +2,00 | 15.11.2023 10:48:08:676 | XMRO | CZ00051236202023111500000001F | |||
| 14.11.2023 09:14:54:733 | E4U | 182,00 | 345 | 62 790,00 | -1,00 | 14.11.2023 09:14:54:733 | XMRO | CZ00051236202023111400000002F | |||
| 14.11.2023 09:14:54:716 | E4U | 183,00 | 50 | 9 150,00 | -1,00 | 14.11.2023 09:14:54:716 | XMRO | CZ00051236202023111400000001F | |||
| 10.11.2023 15:42:31:236 | E4U | 184,00 | 120 | 22 080,00 | +2,00 | 10.11.2023 15:42:31:236 | XMRO | CZ00051236202023111000000001F | |||
| 08.11.2023 14:18:20:886 | E4U | 182,00 | 155 | 28 210,00 | 0,00 | 08.11.2023 14:18:20:886 | XMRO | CZ00051236202023110800000003F | |||
| 08.11.2023 14:18:20:873 | E4U | 182,00 | 45 | 8 190,00 | 0,00 | 08.11.2023 14:18:20:873 | XMRO | CZ00051236202023110800000002F | |||
| 08.11.2023 09:47:54:666 | E4U | 182,00 | 31 | 5 642,00 | 0,00 | 08.11.2023 09:47:54:666 | XMRO | CZ00051236202023110800000001F | |||
| 06.11.2023 10:52:49:326 | E4U | 182,00 | 74 | 13 468,00 | 0,00 | 06.11.2023 10:52:49:326 | XMRO | CZ00051236202023110600000003F | |||
| 06.11.2023 10:47:40:026 | E4U | 182,00 | 150 | 27 300,00 | -2,00 | 06.11.2023 10:47:40:026 | XMRO | CZ00051236202023110600000002F | |||
| 06.11.2023 09:42:15:476 | E4U | 184,00 | 4 | 736,00 | 0,00 | 06.11.2023 09:42:15:476 | XMRO | CZ00051236202023110600000001F | |||
| 02.11.2023 12:10:48:536 | E4U | 184,00 | 50 | 9 200,00 | 0,00 | 02.11.2023 12:10:48:536 | XMRO | CZ00051236202023110200000001F | |||
| 24.10.2023 14:52:56:426 | E4U | 183,00 | 100 | 18 300,00 | -3,00 | 24.10.2023 14:52:56:426 | XMRO | CZ00051236202023102400000001F | |||
| 16.10.2023 10:58:34:716 | E4U | 195,00 | 4 | 780,00 | +14,00 | 16.10.2023 10:58:34:716 | XMRO | CZ00051236202023101600000001F | |||
| 09.10.2023 15:01:08:620 | E4U | 180,00 | 163 | 29 340,00 | 0,00 | 09.10.2023 15:01:08:620 | XMRO | CZ00051236202023100900000001F | |||
| 05.10.2023 09:00:02:470 | E4U | 180,00 | 170 | 30 600,00 | 0,00 | 05.10.2023 09:00:02:470 | XMRO | CZ00051236202023100500000002F | |||
| 04.10.2023 16:03:45:533 | E4U | 180,00 | 662 | 119 160,00 | 0,00 | 04.10.2023 16:03:45:533 | XMRO | CZ00051236202023100400000001F | |||
| 03.10.2023 10:25:25:643 | E4U | 180,00 | 150 | 27 000,00 | 0,00 | 03.10.2023 10:25:25:643 | XMRO | CZ00051236202023100300000001F | |||
| 27.09.2023 12:28:58:393 | E4U | 180,00 | 100 | 18 000,00 | -2,00 | 27.09.2023 12:28:58:393 | XMRO | CZ00051236202023092700000001F | |||
| 20.09.2023 09:13:49:363 | E4U | 182,00 | 100 | 18 200,00 | 0,00 | 20.09.2023 09:13:49:363 | XMRO | CZ00051236202023092000000005F | |||
| 20.09.2023 09:11:29:383 | E4U | 182,00 | 100 | 18 200,00 | 0,00 | 20.09.2023 09:11:29:383 | XMRO | CZ00051236202023092000000004F | |||
| 20.09.2023 09:00:02:850 | E4U | 182,00 | 167 | 30 394,00 | -13,00 | 20.09.2023 09:00:02:850 | XMRO | CZ00051236202023092000000003F | |||
| 19.09.2023 15:36:40:516 | E4U | 195,00 | 45 | 8 775,00 | +8,00 | 19.09.2023 15:36:40:516 | XMRO | CZ00051236202023091900000004F | |||
| 19.09.2023 15:27:52:226 | E4U | 187,00 | 12 | 2 244,00 | -2,00 | 19.09.2023 15:27:52:226 | XMRO | CZ00051236202023091900000003F | |||
| 19.09.2023 11:05:58:456 | E4U | 189,00 | 100 | 18 900,00 | 0,00 | 19.09.2023 11:05:58:456 | XMRO | CZ00051236202023091900000002F | |||
| 19.09.2023 10:41:31:553 | E4U | 189,00 | 140 | 26 460,00 | 0,00 | 19.09.2023 10:41:31:553 | XMRO | CZ00051236202023091900000001F | |||
| 18.09.2023 15:41:36:853 | E4U | 189,00 | 400 | 75 600,00 | 0,00 | 18.09.2023 15:41:36:853 | XMRO | CZ00051236202023091800000005F | |||
| 18.09.2023 15:35:54:736 | E4U | 189,00 | 100 | 18 900,00 | 0,00 | 18.09.2023 15:35:54:736 | XMRO | CZ00051236202023091800000004F |