RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
202,00
0,00 (0,00%)
14:59 23.10.2026
| Otevírací kurz: | 202,00 | Objem (Kč): | 102 350,00 | Dividenda (datum): | |
| Minimum: | 202,00 | Objem (ks): | 499 | EasyClick lot: | 0 |
| Maximum: | 210,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 202,00 | Přípustné pásmo: | 171,00 - 256,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.10.2026 14:37:09:760 | E4U | 202,00 | 55 | 11 110,00 | 0,00 | 23.10.2026 14:37:09:760 | XMRO | CZ00051236202026102300000009F | |||
| 23.10.2026 14:21:43:680 | E4U | 202,00 | 100 | 20 200,00 | -2,00 | 23.10.2026 14:21:43:680 | XMRO | CZ00051236202026102300000008F | |||
| 23.10.2026 14:20:45:673 | E4U | 204,00 | 28 | 5 712,00 | 0,00 | 23.10.2026 14:20:45:673 | XMRO | CZ00051236202026102300000007F | |||
| 23.10.2026 11:43:00:873 | E4U | 204,00 | 72 | 14 688,00 | -2,00 | 23.10.2026 11:43:00:873 | XMRO | CZ00051236202026102300000006F | |||
| 23.10.2026 11:43:00:860 | E4U | 206,00 | 28 | 5 768,00 | 0,00 | 23.10.2026 11:43:00:860 | XMRO | CZ00051236202026102300000005F | |||
| 23.10.2026 10:26:38:703 | E4U | 206,00 | 50 | 10 300,00 | 0,00 | 23.10.2026 10:26:38:703 | XMRO | CZ00051236202026102300000004F | |||
| 23.10.2026 09:39:45:200 | E4U | 206,00 | 22 | 4 532,00 | -2,00 | 23.10.2026 09:39:45:200 | XMRO | CZ00051236202026102300000003F | |||
| 23.10.2026 09:39:45:186 | E4U | 208,00 | 100 | 20 800,00 | -2,00 | 23.10.2026 09:39:45:186 | XMRO | CZ00051236202026102300000002F | |||
| 23.10.2026 09:06:25:000 | E4U | 210,00 | 44 | 9 240,00 | -4,00 | 23.10.2026 09:06:25:000 | XMRO | CZ00051236202026102300000001F | |||
| 22.10.2026 11:57:11:770 | E4U | 214,00 | 100 | 21 400,00 | -2,00 | 22.10.2026 11:57:11:770 | XMRO | CZ00051236202026102200000001F | |||
| 20.10.2026 11:11:24:310 | E4U | 216,00 | 40 | 8 640,00 | 0,00 | 20.10.2026 11:11:24:310 | XMRO | CZ00051236202026102000000003F | |||
| 20.10.2026 10:36:32:113 | E4U | 216,00 | 10 | 2 160,00 | +6,00 | 20.10.2026 10:36:32:113 | XMRO | CZ00051236202026102000000002F | |||
| 20.10.2026 09:17:30:696 | E4U | 210,00 | 200 | 42 000,00 | -6,00 | 20.10.2026 09:17:30:696 | XMRO | CZ00051236202026102000000001F | |||
| 19.10.2026 12:55:34:946 | E4U | 220,00 | 20 | 4 400,00 | -6,00 | 19.10.2026 12:55:34:946 | XMRO | CZ00051236202026101900000002F | |||
| 19.10.2026 12:05:59:656 | E4U | 226,00 | 44 | 9 944,00 | +6,00 | 19.10.2026 12:05:59:656 | XMRO | CZ00051236202026101900000001F | |||
| 15.10.2026 14:49:28:480 | E4U | 220,00 | 30 | 6 600,00 | 0,00 | 15.10.2026 14:49:28:480 | XMRO | CZ00051236202026101500000006F | |||
| 15.10.2026 14:49:28:470 | E4U | 220,00 | 150 | 33 000,00 | 0,00 | 15.10.2026 14:49:28:470 | XMRO | CZ00051236202026101500000005F | |||
| 15.10.2026 14:49:28:456 | E4U | 220,00 | 35 | 7 700,00 | -10,00 | 15.10.2026 14:49:28:456 | XMRO | CZ00051236202026101500000004F | |||
| 15.10.2026 14:17:56:260 | E4U | 230,00 | 5 | 1 150,00 | 0,00 | 15.10.2026 14:17:56:260 | XMRO | CZ00051236202026101500000003F | |||
| 15.10.2026 13:07:33:820 | E4U | 230,00 | 30 | 6 900,00 | 0,00 | 15.10.2026 13:07:33:820 | XMRO | CZ00051236202026101500000002F | |||
| 15.10.2026 13:07:33:806 | E4U | 230,00 | 20 | 4 600,00 | 0,00 | 15.10.2026 13:07:33:806 | XMRO | CZ00051236202026101500000001F | |||
| 14.10.2026 14:58:19:320 | E4U | 230,00 | 35 | 8 050,00 | 0,00 | 14.10.2026 14:58:19:320 | XMRO | CZ00051236202026101400000002F | |||
| 14.10.2026 14:58:19:303 | E4U | 230,00 | 9 | 2 070,00 | 0,00 | 14.10.2026 14:58:19:303 | XMRO | CZ00051236202026101400000001F | |||
| 08.10.2026 12:22:16:950 | E4U | 230,00 | 20 | 4 600,00 | -14,00 | 08.10.2026 12:22:16:950 | XMRO | CZ00051236202026100800000001F | |||
| 07.10.2026 13:59:18:580 | E4U | 248,00 | 2 | 496,00 | 0,00 | 07.10.2026 13:59:18:580 | XMRO | CZ00051236202026100700000002F | |||
| 07.10.2026 13:55:53:716 | E4U | 248,00 | 4 | 992,00 | 0,00 | 07.10.2026 13:55:53:716 | XMRO | CZ00051236202026100700000001F | |||
| 06.10.2026 09:18:44:056 | E4U | 268,00 | 18 | 4 824,00 | +8,00 | 06.10.2026 09:18:44:056 | XMRO | CZ00051236202026100600000003F | |||
| 06.10.2026 09:18:44:043 | E4U | 260,00 | 182 | 47 320,00 | +2,00 | 06.10.2026 09:18:44:043 | XMRO | CZ00051236202026100600000002F | |||
| 06.10.2026 09:18:44:030 | E4U | 258,00 | 50 | 12 900,00 | +28,00 | 06.10.2026 09:18:44:030 | XMRO | CZ00051236202026100600000001F | |||
| 05.10.2026 15:19:00:663 | E4U | 230,00 | 6 | 1 380,00 | -4,00 | 05.10.2026 15:19:00:663 | XMRO | CZ00051236202026100500000002F |