RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
145,00
0,00 (0,00%)
15:07 05.11.2026
| Otevírací kurz: | 145,00 | Objem (Kč): | 18 217,00 | Dividenda (datum): | |
| Minimum: | 145,00 | Objem (ks): | 125 | EasyClick lot: | 0 |
| Maximum: | 147,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 121,00 - 182,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 10:22:00:700 | E4U | 145,00 | 44 | 6 380,00 | -1,00 | 05.11.2026 10:22:00:700 | XMRO | CZ00051236202026110500000003F | |||
| 05.11.2026 10:13:54:660 | E4U | 146,00 | 70 | 10 220,00 | -1,00 | 05.11.2026 10:13:54:660 | XMRO | CZ00051236202026110500000002F | |||
| 05.11.2026 10:13:54:646 | E4U | 147,00 | 11 | 1 617,00 | -5,00 | 05.11.2026 10:13:54:646 | XMRO | CZ00051236202026110500000001F | |||
| 04.11.2026 13:48:27:473 | E4U | 152,00 | 200 | 30 400,00 | -2,00 | 04.11.2026 13:48:27:473 | XMRO | CZ00051236202026110400000001F | |||
| 03.11.2026 15:03:52:070 | E4U | 154,00 | 728 | 112 112,00 | +1,00 | 03.11.2026 15:03:52:070 | XMRO | CZ00051236202026110300000004F | |||
| 03.11.2026 15:03:52:056 | E4U | 153,00 | 250 | 38 250,00 | +1,00 | 03.11.2026 15:03:52:056 | XMRO | CZ00051236202026110300000003F | |||
| 03.11.2026 14:13:24:776 | E4U | 152,00 | 150 | 22 800,00 | 0,00 | 03.11.2026 14:13:24:776 | XMRO | CZ00051236202026110300000002F | |||
| 03.11.2026 13:39:40:573 | E4U | 152,00 | 1 000 | 152 000,00 | -1,00 | 03.11.2026 13:39:40:573 | XMRO | CZ00051236202026110300000001F | |||
| 02.11.2026 10:50:51:306 | E4U | 160,00 | 600 | 96 000,00 | 0,00 | 02.11.2026 10:50:51:306 | XMRO | CZ00051236202026110200000008F | |||
| 02.11.2026 10:50:44:306 | E4U | 160,00 | 100 | 16 000,00 | +3,00 | 02.11.2026 10:50:44:306 | XMRO | CZ00051236202026110200000007F | |||
| 02.11.2026 10:39:16:273 | E4U | 157,00 | 100 | 15 700,00 | +2,00 | 02.11.2026 10:39:16:273 | XMRO | CZ00051236202026110200000006F | |||
| 02.11.2026 10:39:16:260 | E4U | 155,00 | 200 | 31 000,00 | +1,00 | 02.11.2026 10:39:16:260 | XMRO | CZ00051236202026110200000005F | |||
| 02.11.2026 10:39:16:246 | E4U | 154,00 | 200 | 30 800,00 | -10,00 | 02.11.2026 10:39:16:246 | XMRO | CZ00051236202026110200000004F | |||
| 02.11.2026 09:01:43:726 | E4U | 164,00 | 50 | 8 200,00 | +10,00 | 02.11.2026 09:01:43:726 | XMRO | CZ00051236202026110200000003F | |||
| 02.11.2026 09:01:43:713 | E4U | 154,00 | 50 | 7 700,00 | +2,00 | 02.11.2026 09:01:43:713 | XMRO | CZ00051236202026110200000002F | |||
| 02.11.2026 09:01:43:703 | E4U | 152,00 | 300 | 45 600,00 | +2,00 | 02.11.2026 09:01:43:703 | XMRO | CZ00051236202026110200000001F | |||
| 29.10.2026 15:48:15:080 | E4U | 150,00 | 23 | 3 450,00 | -2,00 | 29.10.2026 15:48:15:080 | XMRO | CZ00051236202026102900000014F | |||
| 29.10.2026 15:48:15:063 | E4U | 152,00 | 100 | 15 200,00 | -1,00 | 29.10.2026 15:48:15:063 | XMRO | CZ00051236202026102900000013F | |||
| 29.10.2026 15:48:15:050 | E4U | 153,00 | 108 | 16 524,00 | -1,00 | 29.10.2026 15:48:15:050 | XMRO | CZ00051236202026102900000012F | |||
| 29.10.2026 15:17:26:890 | E4U | 154,00 | 200 | 30 800,00 | -1,00 | 29.10.2026 15:17:26:890 | XMRO | CZ00051236202026102900000011F | |||
| 29.10.2026 15:17:26:880 | E4U | 155,00 | 104 | 16 120,00 | +2,00 | 29.10.2026 15:17:26:880 | XMRO | CZ00051236202026102900000010F | |||
| 29.10.2026 14:20:09:570 | E4U | 153,00 | 104 | 15 912,00 | +1,00 | 29.10.2026 14:20:09:570 | XMRO | CZ00051236202026102900000009F | |||
| 29.10.2026 13:56:46:456 | E4U | 152,00 | 300 | 45 600,00 | 0,00 | 29.10.2026 13:56:46:456 | XMRO | CZ00051236202026102900000008F | |||
| 29.10.2026 13:56:46:443 | E4U | 152,00 | 50 | 7 600,00 | +2,00 | 29.10.2026 13:56:46:443 | XMRO | CZ00051236202026102900000007F | |||
| 29.10.2026 12:52:18:126 | E4U | 150,00 | 36 | 5 400,00 | -2,00 | 29.10.2026 12:52:18:126 | XMRO | CZ00051236202026102900000006F | |||
| 29.10.2026 12:52:18:116 | E4U | 152,00 | 100 | 15 200,00 | -1,00 | 29.10.2026 12:52:18:116 | XMRO | CZ00051236202026102900000005F | |||
| 29.10.2026 12:52:18:103 | E4U | 153,00 | 104 | 15 912,00 | -3,00 | 29.10.2026 12:52:18:103 | XMRO | CZ00051236202026102900000004F | |||
| 29.10.2026 12:52:18:090 | E4U | 156,00 | 95 | 14 820,00 | -24,00 | 29.10.2026 12:52:18:090 | XMRO | CZ00051236202026102900000003F | |||
| 29.10.2026 10:10:40:256 | E4U | 180,00 | 29 | 5 220,00 | 0,00 | 29.10.2026 10:10:40:256 | XMRO | CZ00051236202026102900000002F | |||
| 29.10.2026 09:48:12:116 | E4U | 180,00 | 61 | 10 980,00 | 0,00 | 29.10.2026 09:48:12:116 | XMRO | CZ00051236202026102900000001F |