RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
268,00
+38,00 (16,52%)
14:59 06.10.2026
| Otevírací kurz: | 230,00 | Objem (Kč): | 65 044,00 | Dividenda (datum): | |
| Minimum: | 258,00 | Objem (ks): | 250 | EasyClick lot: | 0 |
| Maximum: | 268,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 268,00 | Přípustné pásmo: | 184,00 - 276,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.10.2026 09:18:44:056 | E4U | 268,00 | 18 | 4 824,00 | +8,00 | Aukční | 06.10.2026 09:18:44:056 | XMRO | CZ00051236202026100600000003F | ||
| 06.10.2026 09:18:44:043 | E4U | 260,00 | 182 | 47 320,00 | +2,00 | Aukční | 06.10.2026 09:18:44:043 | XMRO | CZ00051236202026100600000002F | ||
| 06.10.2026 09:18:44:030 | E4U | 258,00 | 50 | 12 900,00 | +28,00 | Aukční | 06.10.2026 09:18:44:030 | XMRO | CZ00051236202026100600000001F | ||
| 05.10.2026 15:19:00:663 | E4U | 230,00 | 6 | 1 380,00 | -4,00 | 05.10.2026 15:19:00:663 | XMRO | CZ00051236202026100500000002F | |||
| 05.10.2026 15:19:00:650 | E4U | 234,00 | 50 | 11 700,00 | 0,00 | 05.10.2026 15:19:00:650 | XMRO | CZ00051236202026100500000001F | |||
| 02.10.2026 12:48:09:840 | E4U | 230,00 | 44 | 10 120,00 | 0,00 | 02.10.2026 12:48:09:840 | XMRO | CZ00051236202026100200000005F | |||
| 02.10.2026 12:48:09:830 | E4U | 230,00 | 32 | 7 360,00 | 0,00 | 02.10.2026 12:48:09:830 | XMRO | CZ00051236202026100200000004F | |||
| 02.10.2026 11:41:11:496 | E4U | 230,00 | 15 | 3 450,00 | 0,00 | 02.10.2026 11:41:11:496 | XMRO | CZ00051236202026100200000003F | |||
| 02.10.2026 11:39:18:500 | E4U | 230,00 | 15 | 3 450,00 | -8,00 | 02.10.2026 11:39:18:500 | XMRO | CZ00051236202026100200000002F | |||
| 02.10.2026 11:39:18:486 | E4U | 238,00 | 20 | 4 760,00 | 0,00 | 02.10.2026 11:39:18:486 | XMRO | CZ00051236202026100200000001F | |||
| 25.09.2026 15:11:31:943 | E4U | 232,00 | 46 | 10 672,00 | +4,00 | 25.09.2026 15:11:31:943 | XMRO | CZ00051236202026092500000006F | |||
| 25.09.2026 14:03:37:603 | E4U | 228,00 | 50 | 11 400,00 | +8,00 | 25.09.2026 14:03:37:603 | XMRO | CZ00051236202026092500000005F | |||
| 25.09.2026 12:48:19:226 | E4U | 220,00 | 50 | 11 000,00 | -2,00 | 25.09.2026 12:48:19:226 | XMRO | CZ00051236202026092500000004F | |||
| 25.09.2026 12:47:29:223 | E4U | 222,00 | 50 | 11 100,00 | -18,00 | 25.09.2026 12:47:29:223 | XMRO | CZ00051236202026092500000003F | |||
| 25.09.2026 11:12:17:880 | E4U | 240,00 | 20 | 4 800,00 | -20,00 | 25.09.2026 11:12:17:880 | XMRO | CZ00051236202026092500000002F | |||
| 25.09.2026 09:03:13:093 | E4U | 260,00 | 1 | 260,00 | +14,00 | 25.09.2026 09:03:13:093 | XMRO | CZ00051236202026092500000001F | |||
| 23.09.2026 14:35:04:676 | E4U | 246,00 | 11 | 2 706,00 | +14,00 | 23.09.2026 14:35:04:676 | XMRO | CZ00051236202026092300000006F | |||
| 23.09.2026 13:59:22:520 | E4U | 232,00 | 50 | 11 600,00 | -2,00 | 23.09.2026 13:59:22:520 | XMRO | CZ00051236202026092300000005F | |||
| 23.09.2026 12:08:26:940 | E4U | 234,00 | 3 | 702,00 | +10,00 | 23.09.2026 12:08:26:940 | XMRO | CZ00051236202026092300000004F | |||
| 23.09.2026 12:08:26:930 | E4U | 224,00 | 7 | 1 568,00 | 0,00 | 23.09.2026 12:08:26:930 | XMRO | CZ00051236202026092300000003F | |||
| 23.09.2026 11:31:02:666 | E4U | 224,00 | 50 | 11 200,00 | +12,00 | 23.09.2026 11:31:02:666 | XMRO | CZ00051236202026092300000002F | |||
| 23.09.2026 09:01:24:756 | E4U | 212,00 | 50 | 10 600,00 | 0,00 | 23.09.2026 09:01:24:756 | XMRO | CZ00051236202026092300000001F | |||
| 22.09.2026 16:57:27:823 | E4U | 212,00 | 100 | 21 200,00 | -10,00 | 22.09.2026 16:57:27:823 | XMRO | CZ00051236202026092200000011F | |||
| 22.09.2026 15:23:30:286 | E4U | 222,00 | 106 | 23 532,00 | 0,00 | 22.09.2026 15:23:30:286 | XMRO | CZ00051236202026092200000010F | |||
| 22.09.2026 14:40:51:036 | E4U | 222,00 | 54 | 11 988,00 | 0,00 | 22.09.2026 14:40:51:036 | XMRO | CZ00051236202026092200000009F | |||
| 22.09.2026 14:23:54:913 | E4U | 222,00 | 50 | 11 100,00 | +2,00 | 22.09.2026 14:23:54:913 | XMRO | CZ00051236202026092200000008F | |||
| 22.09.2026 14:20:19:893 | E4U | 220,00 | 50 | 11 000,00 | +8,00 | 22.09.2026 14:20:19:893 | XMRO | CZ00051236202026092200000007F | |||
| 22.09.2026 13:39:06:646 | E4U | 212,00 | 16 | 3 392,00 | -18,00 | 22.09.2026 13:39:06:646 | XMRO | CZ00051236202026092200000006F | |||
| 22.09.2026 10:32:08:546 | E4U | 230,00 | 12 | 2 760,00 | 0,00 | 22.09.2026 10:32:08:546 | XMRO | CZ00051236202026092200000005F | |||
| 22.09.2026 10:23:11:496 | E4U | 230,00 | 38 | 8 740,00 | -10,00 | 22.09.2026 10:23:11:496 | XMRO | CZ00051236202026092200000004F |