RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
182,00
+2,00 (1,11%)
17:20 27.10.2026
| Otevírací kurz: | 180,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 182,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 182,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 182,00 | Přípustné pásmo: | 144,00 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.10.2026 15:21:34:946 | E4U | 180,00 | 10 | 1 800,00 | -2,00 | 27.10.2026 15:21:34:946 | XMRO | CZ00051236202026102700000005F | |||
| 27.10.2026 15:21:34:933 | E4U | 182,00 | 100 | 18 200,00 | -7,00 | 27.10.2026 15:21:34:933 | XMRO | CZ00051236202026102700000004F | |||
| 27.10.2026 12:58:07:143 | E4U | 189,00 | 59 | 11 151,00 | 0,00 | 27.10.2026 12:58:07:143 | XMRO | CZ00051236202026102700000003F | |||
| 27.10.2026 11:20:23:653 | E4U | 189,00 | 200 | 37 800,00 | -1,00 | 27.10.2026 11:20:23:653 | XMRO | CZ00051236202026102700000002F | |||
| 27.10.2026 11:20:23:640 | E4U | 190,00 | 41 | 7 790,00 | -6,00 | 27.10.2026 11:20:23:640 | XMRO | CZ00051236202026102700000001F | |||
| 26.10.2026 16:42:31:720 | E4U | 196,00 | 20 | 3 920,00 | 0,00 | 26.10.2026 16:42:31:720 | XMRO | CZ00051236202026102600000010F | |||
| 26.10.2026 16:42:31:706 | E4U | 196,00 | 60 | 11 760,00 | 0,00 | 26.10.2026 16:42:31:706 | XMRO | CZ00051236202026102600000009F | |||
| 26.10.2026 10:16:44:213 | E4U | 196,00 | 100 | 19 600,00 | 0,00 | 26.10.2026 10:16:44:213 | XMRO | CZ00051236202026102600000008F | |||
| 26.10.2026 10:15:25:213 | E4U | 196,00 | 40 | 7 840,00 | -2,00 | 26.10.2026 10:15:25:213 | XMRO | CZ00051236202026102600000007F | |||
| 26.10.2026 10:15:25:200 | E4U | 198,00 | 60 | 11 880,00 | -6,00 | 26.10.2026 10:15:25:200 | XMRO | CZ00051236202026102600000006F | |||
| 26.10.2026 09:23:30:810 | E4U | 204,00 | 15 | 3 060,00 | +4,00 | 26.10.2026 09:23:30:810 | XMRO | CZ00051236202026102600000005F | |||
| 26.10.2026 09:12:22:730 | E4U | 200,00 | 100 | 20 000,00 | 0,00 | 26.10.2026 09:12:22:730 | XMRO | CZ00051236202026102600000004F | |||
| 26.10.2026 09:12:22:720 | E4U | 200,00 | 40 | 8 000,00 | -2,00 | 26.10.2026 09:12:22:720 | XMRO | CZ00051236202026102600000003F | |||
| 26.10.2026 09:00:03:956 | E4U | 202,00 | 45 | 9 090,00 | 0,00 | 26.10.2026 09:00:03:956 | XMRO | CZ00051236202026102600000002F | |||
| 23.10.2026 14:37:09:760 | E4U | 202,00 | 55 | 11 110,00 | 0,00 | 23.10.2026 14:37:09:760 | XMRO | CZ00051236202026102300000009F | |||
| 23.10.2026 14:21:43:680 | E4U | 202,00 | 100 | 20 200,00 | -2,00 | 23.10.2026 14:21:43:680 | XMRO | CZ00051236202026102300000008F | |||
| 23.10.2026 14:20:45:673 | E4U | 204,00 | 28 | 5 712,00 | 0,00 | 23.10.2026 14:20:45:673 | XMRO | CZ00051236202026102300000007F | |||
| 23.10.2026 11:43:00:873 | E4U | 204,00 | 72 | 14 688,00 | -2,00 | 23.10.2026 11:43:00:873 | XMRO | CZ00051236202026102300000006F | |||
| 23.10.2026 11:43:00:860 | E4U | 206,00 | 28 | 5 768,00 | 0,00 | 23.10.2026 11:43:00:860 | XMRO | CZ00051236202026102300000005F | |||
| 23.10.2026 10:26:38:703 | E4U | 206,00 | 50 | 10 300,00 | 0,00 | 23.10.2026 10:26:38:703 | XMRO | CZ00051236202026102300000004F | |||
| 23.10.2026 09:39:45:200 | E4U | 206,00 | 22 | 4 532,00 | -2,00 | 23.10.2026 09:39:45:200 | XMRO | CZ00051236202026102300000003F | |||
| 23.10.2026 09:39:45:186 | E4U | 208,00 | 100 | 20 800,00 | -2,00 | 23.10.2026 09:39:45:186 | XMRO | CZ00051236202026102300000002F | |||
| 23.10.2026 09:06:25:000 | E4U | 210,00 | 44 | 9 240,00 | -4,00 | 23.10.2026 09:06:25:000 | XMRO | CZ00051236202026102300000001F | |||
| 22.10.2026 11:57:11:770 | E4U | 214,00 | 100 | 21 400,00 | -2,00 | 22.10.2026 11:57:11:770 | XMRO | CZ00051236202026102200000001F | |||
| 20.10.2026 11:11:24:310 | E4U | 216,00 | 40 | 8 640,00 | 0,00 | 20.10.2026 11:11:24:310 | XMRO | CZ00051236202026102000000003F | |||
| 20.10.2026 10:36:32:113 | E4U | 216,00 | 10 | 2 160,00 | +6,00 | 20.10.2026 10:36:32:113 | XMRO | CZ00051236202026102000000002F | |||
| 20.10.2026 09:17:30:696 | E4U | 210,00 | 200 | 42 000,00 | -6,00 | 20.10.2026 09:17:30:696 | XMRO | CZ00051236202026102000000001F | |||
| 19.10.2026 12:55:34:946 | E4U | 220,00 | 20 | 4 400,00 | -6,00 | 19.10.2026 12:55:34:946 | XMRO | CZ00051236202026101900000002F | |||
| 19.10.2026 12:05:59:656 | E4U | 226,00 | 44 | 9 944,00 | +6,00 | 19.10.2026 12:05:59:656 | XMRO | CZ00051236202026101900000001F | |||
| 15.10.2026 14:49:28:480 | E4U | 220,00 | 30 | 6 600,00 | 0,00 | 15.10.2026 14:49:28:480 | XMRO | CZ00051236202026101500000006F |