RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
210,00
0,00 (0,00%)
09:00 17.02.2025
Otevírací kurz: | 210,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 210,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
Maximum: | 210,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | 210,00 | Přípustné pásmo: | 168,00 - 252,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
14.02.2025 15:02:52:343 | E4U | 210,00 | 2 | 420,00 | 0,00 | 14.02.2025 15:02:52:343 | XMRO | CZ00051236202025021400000002F | |||
14.02.2025 10:53:28:120 | E4U | 210,00 | 47 | 9 870,00 | 0,00 | 14.02.2025 10:53:28:120 | XMRO | CZ00051236202025021400000001F | |||
12.02.2025 16:28:17:646 | E4U | 210,00 | 18 | 3 780,00 | 0,00 | 12.02.2025 16:28:17:646 | XMRO | CZ00051236202025021200000002F | |||
12.02.2025 15:42:36:106 | E4U | 210,00 | 22 | 4 620,00 | +6,00 | 12.02.2025 15:42:36:106 | XMRO | CZ00051236202025021200000001F | |||
07.02.2025 09:42:37:500 | E4U | 204,00 | 80 | 16 320,00 | 0,00 | 07.02.2025 09:42:37:500 | XMRO | CZ00051236202025020700000001F | |||
31.01.2025 14:22:54:636 | E4U | 210,00 | 25 | 5 250,00 | 0,00 | 31.01.2025 14:22:54:636 | XMRO | CZ00051236202025013100000001F | |||
30.01.2025 14:08:56:340 | E4U | 210,00 | 5 | 1 050,00 | 0,00 | 30.01.2025 14:08:56:340 | XMRO | CZ00051236202025013000000002F | |||
30.01.2025 12:46:16:606 | E4U | 210,00 | 10 | 2 100,00 | 0,00 | 30.01.2025 12:46:16:606 | XMRO | CZ00051236202025013000000001F | |||
29.01.2025 16:23:51:813 | E4U | 210,00 | 20 | 4 200,00 | +8,00 | 29.01.2025 16:23:51:813 | XMRO | CZ00051236202025012900000001F | |||
24.01.2025 11:17:39:570 | E4U | 202,00 | 10 | 2 020,00 | -2,00 | 24.01.2025 11:17:39:570 | XMRO | CZ00051236202025012400000001F | |||
17.01.2025 14:13:44:916 | E4U | 204,00 | 66 | 13 464,00 | +4,00 | 17.01.2025 14:13:44:916 | XMRO | CZ00051236202025011700000003F | |||
17.01.2025 14:13:44:903 | E4U | 200,00 | 18 | 3 600,00 | 0,00 | 17.01.2025 14:13:44:903 | XMRO | CZ00051236202025011700000002F | |||
17.01.2025 12:52:29:153 | E4U | 200,00 | 5 | 1 000,00 | 0,00 | 17.01.2025 12:52:29:153 | XMRO | CZ00051236202025011700000001F | |||
16.01.2025 14:51:36:063 | E4U | 200,00 | 150 | 30 000,00 | 0,00 | 16.01.2025 14:51:36:063 | XMRO | CZ00051236202025011600000006F | |||
16.01.2025 14:21:14:820 | E4U | 200,00 | 510 | 102 000,00 | +10,00 | 16.01.2025 14:21:14:820 | XMRO | CZ00051236202025011600000005F | |||
16.01.2025 12:11:12:680 | E4U | 190,00 | 100 | 19 000,00 | 0,00 | 16.01.2025 12:11:12:680 | XMRO | CZ00051236202025011600000004F | |||
16.01.2025 12:11:12:666 | E4U | 190,00 | 100 | 19 000,00 | -10,00 | 16.01.2025 12:11:12:666 | XMRO | CZ00051236202025011600000003F | |||
16.01.2025 11:44:27:323 | E4U | 200,00 | 250 | 50 000,00 | 0,00 | 16.01.2025 11:44:27:323 | XMRO | CZ00051236202025011600000002F | |||
16.01.2025 11:38:07:283 | E4U | 200,00 | 62 | 12 400,00 | 0,00 | 16.01.2025 11:38:07:283 | XMRO | CZ00051236202025011600000001F | |||
15.01.2025 12:07:00:826 | E4U | 200,00 | 5 | 1 000,00 | +11,00 | 15.01.2025 12:07:00:826 | XMRO | CZ00051236202025011500000001F | |||
13.01.2025 14:38:56:270 | E4U | 186,00 | 120 | 22 320,00 | +1,00 | 13.01.2025 14:38:56:270 | XMRO | CZ00051236202025011300000003F | |||
13.01.2025 14:38:56:253 | E4U | 185,00 | 82 | 15 170,00 | 0,00 | 13.01.2025 14:38:56:253 | XMRO | CZ00051236202025011300000002F | |||
13.01.2025 14:37:07:243 | E4U | 185,00 | 3 | 555,00 | +1,00 | 13.01.2025 14:37:07:243 | XMRO | CZ00051236202025011300000001F | |||
10.01.2025 16:11:35:970 | E4U | 184,00 | 625 | 115 000,00 | 0,00 | 10.01.2025 16:11:35:970 | XMRO | CZ00051236202025011000000009F | |||
10.01.2025 14:17:06:630 | E4U | 184,00 | 50 | 9 200,00 | 0,00 | 10.01.2025 14:17:06:630 | XMRO | CZ00051236202025011000000008F | |||
10.01.2025 14:08:32:520 | E4U | 184,00 | 5 | 920,00 | 0,00 | 10.01.2025 14:08:32:520 | XMRO | CZ00051236202025011000000007F | |||
10.01.2025 13:30:46:100 | E4U | 184,00 | 50 | 9 200,00 | +1,00 | 10.01.2025 13:30:46:100 | XMRO | CZ00051236202025011000000006F | |||
10.01.2025 11:53:21:053 | E4U | 183,00 | 10 | 1 830,00 | 0,00 | 10.01.2025 11:53:21:053 | XMRO | CZ00051236202025011000000005F | |||
10.01.2025 09:54:46:760 | E4U | 183,00 | 70 | 12 810,00 | 0,00 | 10.01.2025 09:54:46:760 | XMRO | CZ00051236202025011000000004F | |||
10.01.2025 09:10:30:260 | E4U | 183,00 | 100 | 18 300,00 | 0,00 | 10.01.2025 09:10:30:260 | XMRO | CZ00051236202025011000000003F |