RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
310,00
0,00 (0,00%)
13:56 17.10.2025
| Otevírací kurz: | 310,00 | Objem (Kč): | 19 220,00 | Dividenda (datum): | |
| Minimum: | 310,00 | Objem (ks): | 62 | EasyClick lot: | 0 |
| Maximum: | 310,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 248,00 - 374,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.10.2025 13:56:48:176 | E4U | 310,00 | 62 | 19 220,00 | -2,00 | 17.10.2025 13:56:48:176 | XMRO | CZ00051236202025101700000001F | |||
| 16.10.2025 15:11:19:613 | E4U | 312,00 | 10 | 3 120,00 | -4,00 | 16.10.2025 15:11:19:613 | XMRO | CZ00051236202025101600000004F | |||
| 16.10.2025 13:58:59:643 | E4U | 316,00 | 4 | 1 264,00 | 0,00 | 16.10.2025 13:58:59:643 | XMRO | CZ00051236202025101600000003F | |||
| 16.10.2025 13:58:59:630 | E4U | 316,00 | 51 | 16 116,00 | 0,00 | 16.10.2025 13:58:59:630 | XMRO | CZ00051236202025101600000002F | |||
| 16.10.2025 13:58:59:613 | E4U | 316,00 | 5 | 1 580,00 | 0,00 | 16.10.2025 13:58:59:613 | XMRO | CZ00051236202025101600000001F | |||
| 15.10.2025 09:00:04:366 | E4U | 316,00 | 80 | 25 280,00 | -2,00 | 15.10.2025 09:00:04:366 | XMRO | CZ00051236202025101500000003F | |||
| 14.10.2025 11:22:27:253 | E4U | 318,00 | 3 | 954,00 | +4,00 | 14.10.2025 11:22:27:253 | XMRO | CZ00051236202025101400000001F | |||
| 13.10.2025 12:02:55:243 | E4U | 314,00 | 11 | 3 454,00 | 0,00 | 13.10.2025 12:02:55:243 | XMRO | CZ00051236202025101300000001F | |||
| 10.10.2025 13:40:19:763 | E4U | 314,00 | 10 | 3 140,00 | 0,00 | 10.10.2025 13:40:19:763 | XMRO | CZ00051236202025101000000010F | |||
| 10.10.2025 12:17:39:946 | E4U | 314,00 | 1 | 314,00 | 0,00 | 10.10.2025 12:17:39:946 | XMRO | CZ00051236202025101000000009F | |||
| 10.10.2025 12:17:39:933 | E4U | 314,00 | 29 | 9 106,00 | 0,00 | 10.10.2025 12:17:39:933 | XMRO | CZ00051236202025101000000008F | |||
| 10.10.2025 11:44:40:620 | E4U | 314,00 | 21 | 6 594,00 | -2,00 | 10.10.2025 11:44:40:620 | XMRO | CZ00051236202025101000000007F | |||
| 10.10.2025 11:44:40:606 | E4U | 316,00 | 9 | 2 844,00 | 0,00 | 10.10.2025 11:44:40:606 | XMRO | CZ00051236202025101000000006F | |||
| 10.10.2025 11:29:22:406 | E4U | 316,00 | 6 | 1 896,00 | 0,00 | 10.10.2025 11:29:22:406 | XMRO | CZ00051236202025101000000005F | |||
| 10.10.2025 10:26:08:606 | E4U | 316,00 | 12 | 3 792,00 | 0,00 | 10.10.2025 10:26:08:606 | XMRO | CZ00051236202025101000000004F | |||
| 10.10.2025 09:00:04:993 | E4U | 316,00 | 40 | 12 640,00 | 0,00 | 10.10.2025 09:00:04:993 | XMRO | CZ00051236202025101000000003F | |||
| 09.10.2025 11:57:48:750 | E4U | 316,00 | 6 | 1 896,00 | 0,00 | 09.10.2025 11:57:48:750 | XMRO | CZ00051236202025100900000002F | |||
| 09.10.2025 11:25:02:220 | E4U | 316,00 | 32 | 10 112,00 | +4,00 | 09.10.2025 11:25:02:220 | XMRO | CZ00051236202025100900000001F | |||
| 08.10.2025 12:58:21:110 | E4U | 310,00 | 47 | 14 570,00 | -6,00 | 08.10.2025 12:58:21:110 | XMRO | CZ00051236202025100800000001F | |||
| 07.10.2025 12:26:52:213 | E4U | 316,00 | 4 | 1 264,00 | +10,00 | 07.10.2025 12:26:52:213 | XMRO | CZ00051236202025100700000001F | |||
| 06.10.2025 11:21:10:903 | E4U | 304,00 | 30 | 9 120,00 | 0,00 | 06.10.2025 11:21:10:903 | XMRO | CZ00051236202025100600000007F | |||
| 06.10.2025 11:18:10:870 | E4U | 304,00 | 25 | 7 600,00 | -6,00 | 06.10.2025 11:18:10:870 | XMRO | CZ00051236202025100600000006F | |||
| 06.10.2025 11:18:10:856 | E4U | 310,00 | 30 | 9 300,00 | +2,00 | 06.10.2025 11:18:10:856 | XMRO | CZ00051236202025100600000005F | |||
| 06.10.2025 10:17:33:926 | E4U | 308,00 | 75 | 23 100,00 | 0,00 | 06.10.2025 10:17:33:926 | XMRO | CZ00051236202025100600000004F | |||
| 06.10.2025 10:04:57:773 | E4U | 308,00 | 51 | 15 708,00 | -2,00 | 06.10.2025 10:04:57:773 | XMRO | CZ00051236202025100600000003F | |||
| 06.10.2025 10:04:57:756 | E4U | 310,00 | 100 | 31 000,00 | 0,00 | 06.10.2025 10:04:57:756 | XMRO | CZ00051236202025100600000002F | |||
| 06.10.2025 10:04:57:743 | E4U | 310,00 | 35 | 10 850,00 | 0,00 | 06.10.2025 10:04:57:743 | XMRO | CZ00051236202025100600000001F | |||
| 02.10.2025 15:28:51:333 | E4U | 300,00 | 18 | 5 400,00 | -6,00 | 02.10.2025 15:28:51:333 | XMRO | CZ00051236202025100200000008F | |||
| 02.10.2025 15:28:51:316 | E4U | 306,00 | 200 | 61 200,00 | -2,00 | 02.10.2025 15:28:51:316 | XMRO | CZ00051236202025100200000007F | |||
| 02.10.2025 15:28:51:303 | E4U | 308,00 | 100 | 30 800,00 | -2,00 | 02.10.2025 15:28:51:303 | XMRO | CZ00051236202025100200000006F |