RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
370,00
0,00 (0,00%)
17:20 27.06.2025
| Otevírací kurz: | 370,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 370,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 370,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 370,00 | Přípustné pásmo: | 296,00 - 444,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2025 15:14:40:833 | E4U | 370,00 | 3 | 1 110,00 | +4,00 | 27.06.2025 15:14:40:833 | XMRO | CZ00051236202025062700000001F | |||
| 26.06.2025 10:14:48:853 | E4U | 366,00 | 50 | 18 300,00 | +2,00 | 26.06.2025 10:14:48:853 | XMRO | CZ00051236202025062600000001F | |||
| 24.06.2025 09:35:09:596 | E4U | 364,00 | 44 | 16 016,00 | 0,00 | 24.06.2025 09:35:09:596 | XMRO | CZ00051236202025062400000003F | |||
| 24.06.2025 09:17:45:423 | E4U | 364,00 | 16 | 5 824,00 | +2,00 | 24.06.2025 09:17:45:423 | XMRO | CZ00051236202025062400000002F | |||
| 24.06.2025 09:17:45:410 | E4U | 362,00 | 30 | 10 860,00 | +16,00 | 24.06.2025 09:17:45:410 | XMRO | CZ00051236202025062400000001F | |||
| 23.06.2025 16:57:42:003 | E4U | 346,00 | 185 | 64 010,00 | -6,00 | 23.06.2025 16:57:42:003 | XMRO | CZ00051236202025062300000006F | |||
| 23.06.2025 16:35:17:840 | E4U | 352,00 | 50 | 17 600,00 | 0,00 | 23.06.2025 16:35:17:840 | XMRO | CZ00051236202025062300000005F | |||
| 23.06.2025 16:09:13:696 | E4U | 352,00 | 100 | 35 200,00 | 0,00 | 23.06.2025 16:09:13:696 | XMRO | CZ00051236202025062300000004F | |||
| 23.06.2025 16:09:13:686 | E4U | 352,00 | 100 | 35 200,00 | -2,00 | 23.06.2025 16:09:13:686 | XMRO | CZ00051236202025062300000003F | |||
| 23.06.2025 16:09:13:670 | E4U | 354,00 | 200 | 70 800,00 | -6,00 | 23.06.2025 16:09:13:670 | XMRO | CZ00051236202025062300000002F | |||
| 23.06.2025 16:09:13:653 | E4U | 360,00 | 6 | 2 160,00 | 0,00 | 23.06.2025 16:09:13:653 | XMRO | CZ00051236202025062300000001F | |||
| 19.06.2025 09:43:34:106 | E4U | 360,00 | 94 | 33 840,00 | 0,00 | 19.06.2025 09:43:34:106 | XMRO | CZ00051236202025061900000001F | |||
| 18.06.2025 14:06:37:283 | E4U | 360,00 | 50 | 18 000,00 | 0,00 | 18.06.2025 14:06:37:283 | XMRO | CZ00051236202025061800000004F | |||
| 18.06.2025 14:05:24:280 | E4U | 360,00 | 50 | 18 000,00 | 0,00 | 18.06.2025 14:05:24:280 | XMRO | CZ00051236202025061800000003F | |||
| 18.06.2025 14:01:44:250 | E4U | 360,00 | 150 | 54 000,00 | 0,00 | 18.06.2025 14:01:44:250 | XMRO | CZ00051236202025061800000002F | |||
| 18.06.2025 11:21:15:913 | E4U | 360,00 | 100 | 36 000,00 | -10,00 | 18.06.2025 11:21:15:913 | XMRO | CZ00051236202025061800000001F | |||
| 17.06.2025 13:10:01:206 | E4U | 370,00 | 4 | 1 480,00 | -4,00 | 17.06.2025 13:10:01:206 | XMRO | CZ00051236202025061700000003F | |||
| 17.06.2025 12:02:00:686 | E4U | 374,00 | 50 | 18 700,00 | +2,00 | 17.06.2025 12:02:00:686 | XMRO | CZ00051236202025061700000002F | |||
| 17.06.2025 09:54:38:630 | E4U | 372,00 | 12 | 4 464,00 | 0,00 | 17.06.2025 09:54:38:630 | XMRO | CZ00051236202025061700000001F | |||
| 16.06.2025 16:31:17:733 | E4U | 376,00 | 18 | 6 768,00 | 0,00 | 16.06.2025 16:31:17:733 | XMRO | CZ00051236202025061600000004F | |||
| 16.06.2025 14:32:32:033 | E4U | 376,00 | 32 | 12 032,00 | 0,00 | 16.06.2025 14:32:32:033 | XMRO | CZ00051236202025061600000003F | |||
| 16.06.2025 14:32:32:020 | E4U | 376,00 | 100 | 37 600,00 | +10,00 | 16.06.2025 14:32:32:020 | XMRO | CZ00051236202025061600000002F | |||
| 16.06.2025 13:16:36:883 | E4U | 366,00 | 50 | 18 300,00 | -10,00 | 16.06.2025 13:16:36:883 | XMRO | CZ00051236202025061600000001F | |||
| 13.06.2025 16:57:52:053 | E4U | 380,00 | 30 | 11 400,00 | 0,00 | 13.06.2025 16:57:52:053 | XMRO | CZ00051236202025061300000001F | |||
| 12.06.2025 09:29:07:813 | E4U | 398,00 | 30 | 11 940,00 | +18,00 | 12.06.2025 09:29:07:813 | XMRO | CZ00051236202025061200000007F | |||
| 12.06.2025 09:29:07:796 | E4U | 380,00 | 39 | 14 820,00 | +2,00 | 12.06.2025 09:29:07:796 | XMRO | CZ00051236202025061200000006F | |||
| 12.06.2025 09:29:07:776 | E4U | 378,00 | 31 | 11 718,00 | 0,00 | 12.06.2025 09:29:07:776 | XMRO | CZ00051236202025061200000005F | |||
| 12.06.2025 09:12:32:600 | E4U | 378,00 | 85 | 32 130,00 | 0,00 | 12.06.2025 09:12:32:600 | XMRO | CZ00051236202025061200000004F | |||
| 12.06.2025 09:12:00:673 | E4U | 378,00 | 11 | 4 158,00 | 0,00 | 12.06.2025 09:12:00:673 | XMRO | CZ00051236202025061200000003F | |||
| 12.06.2025 09:00:04:066 | E4U | 378,00 | 4 | 1 512,00 | +6,00 | 12.06.2025 09:00:04:066 | XMRO | CZ00051236202025061200000002F |