RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
336,00
0,00 (0,00%)
13:36 06.08.2026
| Otevírací kurz: | 336,00 | Objem (Kč): | 24 864,00 | Dividenda (datum): | |
| Minimum: | 336,00 | Objem (ks): | 74 | EasyClick lot: | 0 |
| Maximum: | 336,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 336,00 | Přípustné pásmo: | 268,00 - 402,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.08.2026 12:14:43:233 | E4U | 336,00 | 37 | 12 432,00 | 0,00 | Aukční | 06.08.2026 12:14:43:233 | XMRO | CZ00051236202026080600000002F | ||
| 06.08.2026 12:14:43:220 | E4U | 336,00 | 37 | 12 432,00 | 0,00 | Aukční | 06.08.2026 12:14:43:220 | XMRO | CZ00051236202026080600000001F | ||
| 04.08.2026 12:50:05:396 | E4U | 336,00 | 37 | 12 432,00 | 0,00 | 04.08.2026 12:50:05:396 | XMRO | CZ00051236202026080400000007F | |||
| 04.08.2026 12:32:21:300 | E4U | 336,00 | 37 | 12 432,00 | -4,00 | 04.08.2026 12:32:21:300 | XMRO | CZ00051236202026080400000006F | |||
| 04.08.2026 10:04:32:476 | E4U | 340,00 | 85 | 28 900,00 | +4,00 | 04.08.2026 10:04:32:476 | XMRO | CZ00051236202026080400000005F | |||
| 04.08.2026 10:01:09:483 | E4U | 336,00 | 84 | 28 224,00 | 0,00 | 04.08.2026 10:01:09:483 | XMRO | CZ00051236202026080400000004F | |||
| 04.08.2026 09:47:53:380 | E4U | 336,00 | 37 | 12 432,00 | -4,00 | 04.08.2026 09:47:53:380 | XMRO | CZ00051236202026080400000003F | |||
| 04.08.2026 09:00:04:650 | E4U | 340,00 | 15 | 5 100,00 | 0,00 | 04.08.2026 09:00:04:650 | XMRO | CZ00051236202026080400000002F | |||
| 22.07.2026 09:43:02:030 | E4U | 344,00 | 32 | 11 008,00 | +4,00 | 22.07.2026 09:43:02:030 | XMRO | CZ00051236202026072200000002F | |||
| 22.07.2026 09:43:02:016 | E4U | 340,00 | 3 | 1 020,00 | 0,00 | 22.07.2026 09:43:02:016 | XMRO | CZ00051236202026072200000001F | |||
| 21.07.2026 13:26:57:120 | E4U | 340,00 | 100 | 34 000,00 | +6,00 | 21.07.2026 13:26:57:120 | XMRO | CZ00051236202026072100000001F | |||
| 15.07.2026 16:30:56:666 | E4U | 334,00 | 20 | 6 680,00 | +4,00 | 15.07.2026 16:30:56:666 | XMRO | CZ00051236202026071500000001F | |||
| 13.07.2026 16:15:46:176 | E4U | 336,00 | 99 | 33 264,00 | 0,00 | 13.07.2026 16:15:46:176 | XMRO | CZ00051236202026071300000005F | |||
| 13.07.2026 16:06:13:136 | E4U | 336,00 | 107 | 35 952,00 | 0,00 | 13.07.2026 16:06:13:136 | XMRO | CZ00051236202026071300000004F | |||
| 13.07.2026 15:48:57:050 | E4U | 336,00 | 50 | 16 800,00 | 0,00 | 13.07.2026 15:48:57:050 | XMRO | CZ00051236202026071300000003F | |||
| 13.07.2026 14:16:29:606 | E4U | 336,00 | 43 | 14 448,00 | 0,00 | 13.07.2026 14:16:29:606 | XMRO | CZ00051236202026071300000002F | |||
| 13.07.2026 14:13:59:596 | E4U | 336,00 | 1 | 336,00 | +4,00 | 13.07.2026 14:13:59:596 | XMRO | CZ00051236202026071300000001F | |||
| 08.07.2026 09:00:04:900 | E4U | 334,00 | 17 | 5 678,00 | +4,00 | 08.07.2026 09:00:04:900 | XMRO | CZ00051236202026070800000003F | |||
| 01.07.2026 14:09:10:310 | E4U | 330,00 | 13 | 4 290,00 | 0,00 | 01.07.2026 14:09:10:310 | XMRO | CZ00051236202026070100000002F | |||
| 01.07.2026 14:09:10:296 | E4U | 330,00 | 61 | 20 130,00 | -2,00 | 01.07.2026 14:09:10:296 | XMRO | CZ00051236202026070100000001F | |||
| 29.06.2026 13:24:03:223 | E4U | 332,00 | 8 | 2 656,00 | 0,00 | 29.06.2026 13:24:03:223 | XMRO | CZ00051236202026062900000001F | |||
| 26.06.2026 15:05:51:516 | E4U | 332,00 | 42 | 13 944,00 | 0,00 | 26.06.2026 15:05:51:516 | XMRO | CZ00051236202026062600000001F | |||
| 22.06.2026 10:51:58:243 | E4U | 334,00 | 50 | 16 700,00 | 0,00 | 22.06.2026 10:51:58:243 | XMRO | CZ00051236202026062200000003F | |||
| 22.06.2026 10:51:58:226 | E4U | 334,00 | 37 | 12 358,00 | +2,00 | 22.06.2026 10:51:58:226 | XMRO | CZ00051236202026062200000002F | |||
| 22.06.2026 10:45:17:176 | E4U | 332,00 | 50 | 16 600,00 | +8,00 | 22.06.2026 10:45:17:176 | XMRO | CZ00051236202026062200000001F | |||
| 19.06.2026 12:01:31:266 | E4U | 324,00 | 40 | 12 960,00 | -8,00 | 19.06.2026 12:01:31:266 | XMRO | CZ00051236202026061900000001F | |||
| 11.06.2026 12:37:01:880 | E4U | 342,00 | 7 | 2 394,00 | 0,00 | 11.06.2026 12:37:01:880 | XMRO | CZ00051236202026061100000002F | |||
| 11.06.2026 12:13:56:440 | E4U | 342,00 | 43 | 14 706,00 | 0,00 | 11.06.2026 12:13:56:440 | XMRO | CZ00051236202026061100000001F | |||
| 10.06.2026 13:03:03:846 | E4U | 348,00 | 2 | 696,00 | +12,00 | 10.06.2026 13:03:03:846 | XMRO | CZ00051236202026061000000003F | |||
| 10.06.2026 10:08:57:886 | E4U | 336,00 | 53 | 17 808,00 | 0,00 | 10.06.2026 10:08:57:886 | XMRO | CZ00051236202026061000000002F |