RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
374,00
-2,00 (-0,53%)
09:00 11.07.2025
| Otevírací kurz: | 376,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 374,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 374,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 300,00 - 450,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2025 12:42:31:746 | E4U | 376,00 | 26 | 9 776,00 | +6,00 | 10.07.2025 12:42:31:746 | XMRO | CZ00051236202025071000000001F | |||
| 09.07.2025 16:30:55:910 | E4U | 370,00 | 90 | 33 300,00 | -10,00 | 09.07.2025 16:30:55:910 | XMRO | CZ00051236202025070900000006F | |||
| 09.07.2025 16:08:20:746 | E4U | 380,00 | 59 | 22 420,00 | +8,00 | 09.07.2025 16:08:20:746 | XMRO | CZ00051236202025070900000005F | |||
| 09.07.2025 16:08:20:730 | E4U | 372,00 | 73 | 27 156,00 | 0,00 | 09.07.2025 16:08:20:730 | XMRO | CZ00051236202025070900000004F | |||
| 09.07.2025 13:19:58:360 | E4U | 372,00 | 100 | 37 200,00 | 0,00 | 09.07.2025 13:19:58:360 | XMRO | CZ00051236202025070900000003F | |||
| 09.07.2025 12:21:35:916 | E4U | 372,00 | 50 | 18 600,00 | +2,00 | 09.07.2025 12:21:35:916 | XMRO | CZ00051236202025070900000002F | |||
| 09.07.2025 10:08:34:783 | E4U | 370,00 | 10 | 3 700,00 | 0,00 | 09.07.2025 10:08:34:783 | XMRO | CZ00051236202025070900000001F | |||
| 08.07.2025 10:45:58:153 | E4U | 370,00 | 10 | 3 700,00 | 0,00 | 08.07.2025 10:45:58:153 | XMRO | CZ00051236202025070800000002F | |||
| 08.07.2025 09:15:05:426 | E4U | 370,00 | 20 | 7 400,00 | 0,00 | 08.07.2025 09:15:05:426 | XMRO | CZ00051236202025070800000001F | |||
| 07.07.2025 09:55:21:773 | E4U | 370,00 | 44 | 16 280,00 | -2,00 | 07.07.2025 09:55:21:773 | XMRO | CZ00051236202025070700000003F | |||
| 07.07.2025 09:00:03:173 | E4U | 372,00 | 29 | 10 788,00 | 0,00 | 07.07.2025 09:00:03:173 | XMRO | CZ00051236202025070700000002F | |||
| 04.07.2025 14:52:32:446 | E4U | 372,00 | 28 | 10 416,00 | +6,00 | 04.07.2025 14:52:32:446 | XMRO | CZ00051236202025070400000001F | |||
| 02.07.2025 14:27:03:060 | E4U | 366,00 | 10 | 3 660,00 | -6,00 | 02.07.2025 14:27:03:060 | XMRO | CZ00051236202025070200000003F | |||
| 02.07.2025 13:13:58:463 | E4U | 372,00 | 99 | 36 828,00 | 0,00 | 02.07.2025 13:13:58:463 | XMRO | CZ00051236202025070200000002F | |||
| 02.07.2025 11:13:41:700 | E4U | 372,00 | 1 | 372,00 | +2,00 | 02.07.2025 11:13:41:700 | XMRO | CZ00051236202025070200000001F | |||
| 01.07.2025 10:47:44:820 | E4U | 370,00 | 53 | 19 610,00 | 0,00 | 01.07.2025 10:47:44:820 | XMRO | CZ00051236202025070100000002F | |||
| 01.07.2025 10:43:05:096 | E4U | 370,00 | 47 | 17 390,00 | 0,00 | 01.07.2025 10:43:05:096 | XMRO | CZ00051236202025070100000001F | |||
| 30.06.2025 15:02:38:690 | E4U | 370,00 | 3 | 1 110,00 | 0,00 | 30.06.2025 15:02:38:690 | XMRO | CZ00051236202025063000000004F | |||
| 30.06.2025 15:02:38:676 | E4U | 370,00 | 97 | 35 890,00 | 0,00 | 30.06.2025 15:02:38:676 | XMRO | CZ00051236202025063000000003F | |||
| 30.06.2025 13:03:21:743 | E4U | 370,00 | 100 | 37 000,00 | 0,00 | 30.06.2025 13:03:21:743 | XMRO | CZ00051236202025063000000002F | |||
| 30.06.2025 09:21:13:903 | E4U | 370,00 | 100 | 37 000,00 | 0,00 | 30.06.2025 09:21:13:903 | XMRO | CZ00051236202025063000000001F | |||
| 27.06.2025 15:14:40:833 | E4U | 370,00 | 3 | 1 110,00 | +4,00 | 27.06.2025 15:14:40:833 | XMRO | CZ00051236202025062700000001F | |||
| 26.06.2025 10:14:48:853 | E4U | 366,00 | 50 | 18 300,00 | +2,00 | 26.06.2025 10:14:48:853 | XMRO | CZ00051236202025062600000001F | |||
| 24.06.2025 09:35:09:596 | E4U | 364,00 | 44 | 16 016,00 | 0,00 | 24.06.2025 09:35:09:596 | XMRO | CZ00051236202025062400000003F | |||
| 24.06.2025 09:17:45:423 | E4U | 364,00 | 16 | 5 824,00 | +2,00 | 24.06.2025 09:17:45:423 | XMRO | CZ00051236202025062400000002F | |||
| 24.06.2025 09:17:45:410 | E4U | 362,00 | 30 | 10 860,00 | +16,00 | 24.06.2025 09:17:45:410 | XMRO | CZ00051236202025062400000001F | |||
| 23.06.2025 16:57:42:003 | E4U | 346,00 | 185 | 64 010,00 | -6,00 | 23.06.2025 16:57:42:003 | XMRO | CZ00051236202025062300000006F | |||
| 23.06.2025 16:35:17:840 | E4U | 352,00 | 50 | 17 600,00 | 0,00 | 23.06.2025 16:35:17:840 | XMRO | CZ00051236202025062300000005F | |||
| 23.06.2025 16:09:13:696 | E4U | 352,00 | 100 | 35 200,00 | 0,00 | 23.06.2025 16:09:13:696 | XMRO | CZ00051236202025062300000004F | |||
| 23.06.2025 16:09:13:686 | E4U | 352,00 | 100 | 35 200,00 | -2,00 | 23.06.2025 16:09:13:686 | XMRO | CZ00051236202025062300000003F |