RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
314,00
-4,00 (-1,26%)
09:00 09.01.2026
| Otevírací kurz: | 318,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 314,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 314,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 254,00 - 380,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.01.2026 14:48:18:090 | E4U | 318,00 | 28 | 8 904,00 | +2,00 | 08.01.2026 14:48:18:090 | XMRO | CZ00051236202026010800000009F | |||
| 08.01.2026 14:48:18:080 | E4U | 316,00 | 72 | 22 752,00 | +12,00 | 08.01.2026 14:48:18:080 | XMRO | CZ00051236202026010800000008F | |||
| 08.01.2026 14:44:19:963 | E4U | 304,00 | 37 | 11 248,00 | +2,00 | 08.01.2026 14:44:19:963 | XMRO | CZ00051236202026010800000007F | |||
| 08.01.2026 14:44:19:946 | E4U | 302,00 | 118 | 35 636,00 | 0,00 | 08.01.2026 14:44:19:946 | XMRO | CZ00051236202026010800000006F | |||
| 08.01.2026 13:24:25:983 | E4U | 302,00 | 82 | 24 764,00 | 0,00 | 08.01.2026 13:24:25:983 | XMRO | CZ00051236202026010800000005F | |||
| 08.01.2026 12:08:08:116 | E4U | 302,00 | 100 | 30 200,00 | 0,00 | 08.01.2026 12:08:08:116 | XMRO | CZ00051236202026010800000004F | |||
| 08.01.2026 12:08:08:103 | E4U | 302,00 | 38 | 11 476,00 | 0,00 | 08.01.2026 12:08:08:103 | XMRO | CZ00051236202026010800000003F | |||
| 08.01.2026 09:00:02:310 | E4U | 302,00 | 2 | 604,00 | +12,00 | 08.01.2026 09:00:02:310 | XMRO | CZ00051236202026010800000002F | |||
| 06.01.2026 16:09:44:580 | E4U | 290,00 | 30 | 8 700,00 | 0,00 | 06.01.2026 16:09:44:580 | XMRO | CZ00051236202026010600000002F | |||
| 06.01.2026 15:50:58:363 | E4U | 290,00 | 40 | 11 600,00 | -4,00 | 06.01.2026 15:50:58:363 | XMRO | CZ00051236202026010600000001F | |||
| 31.12.2025 09:25:21:926 | E4U | 294,00 | 18 | 5 292,00 | -2,00 | 31.12.2025 09:25:21:926 | XMRO | CZ00051236202025123100000002F | |||
| 31.12.2025 09:25:21:913 | E4U | 296,00 | 7 | 2 072,00 | -16,00 | 31.12.2025 09:25:21:913 | XMRO | CZ00051236202025123100000001F | |||
| 30.12.2025 09:00:02:796 | E4U | 312,00 | 1 | 312,00 | +8,00 | 30.12.2025 09:00:02:796 | XMRO | CZ00051236202025123000000002F | |||
| 23.12.2025 10:59:05:533 | E4U | 304,00 | 5 | 1 520,00 | +2,00 | 23.12.2025 10:59:05:533 | XMRO | CZ00051236202025122300000001F | |||
| 22.12.2025 15:33:29:046 | E4U | 302,00 | 7 | 2 114,00 | 0,00 | 22.12.2025 15:33:29:046 | XMRO | CZ00051236202025122200000003F | |||
| 22.12.2025 09:00:03:113 | E4U | 302,00 | 30 | 9 060,00 | 0,00 | 22.12.2025 09:00:03:113 | XMRO | CZ00051236202025122200000002F | |||
| 19.12.2025 11:31:24:420 | E4U | 302,00 | 10 | 3 020,00 | +2,00 | 19.12.2025 11:31:24:420 | XMRO | CZ00051236202025121900000001F | |||
| 18.12.2025 09:11:23:770 | E4U | 300,00 | 40 | 12 000,00 | 0,00 | 18.12.2025 09:11:23:770 | XMRO | CZ00051236202025121800000001F | |||
| 17.12.2025 09:43:38:243 | E4U | 294,00 | 47 | 13 818,00 | -2,00 | 17.12.2025 09:43:38:243 | XMRO | CZ00051236202025121700000001F | |||
| 16.12.2025 09:51:05:760 | E4U | 296,00 | 50 | 14 800,00 | -6,00 | 16.12.2025 09:51:05:760 | XMRO | CZ00051236202025121600000001F | |||
| 08.12.2025 15:05:30:370 | E4U | 302,00 | 5 | 1 510,00 | 0,00 | 08.12.2025 15:05:30:370 | XMRO | CZ00051236202025120800000001F | |||
| 04.12.2025 09:42:52:486 | E4U | 302,00 | 40 | 12 080,00 | -2,00 | 04.12.2025 09:42:52:486 | XMRO | CZ00051236202025120400000001F | |||
| 18.11.2025 12:00:51:446 | E4U | 308,00 | 1 | 308,00 | 0,00 | 18.11.2025 12:00:51:446 | XMRO | CZ00051236202025111800000001F | |||
| 14.11.2025 13:16:16:800 | E4U | 316,00 | 3 | 948,00 | +12,00 | 14.11.2025 13:16:16:800 | XMRO | CZ00051236202025111400000003F | |||
| 14.11.2025 12:25:04:470 | E4U | 304,00 | 30 | 9 120,00 | 0,00 | 14.11.2025 12:25:04:470 | XMRO | CZ00051236202025111400000002F | |||
| 14.11.2025 12:25:04:460 | E4U | 304,00 | 63 | 19 152,00 | 0,00 | 14.11.2025 12:25:04:460 | XMRO | CZ00051236202025111400000001F | |||
| 12.11.2025 09:27:38:546 | E4U | 304,00 | 37 | 11 248,00 | 0,00 | 12.11.2025 09:27:38:546 | XMRO | CZ00051236202025111200000002F | |||
| 12.11.2025 09:27:38:530 | E4U | 304,00 | 63 | 19 152,00 | +2,00 | 12.11.2025 09:27:38:530 | XMRO | CZ00051236202025111200000001F | |||
| 06.11.2025 12:49:13:653 | E4U | 302,00 | 200 | 60 400,00 | 0,00 | 06.11.2025 12:49:13:653 | XMRO | CZ00051236202025110600000003F | |||
| 06.11.2025 12:49:13:640 | E4U | 302,00 | 34 | 10 268,00 | 0,00 | 06.11.2025 12:49:13:640 | XMRO | CZ00051236202025110600000002F |