RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
246,00
0,00 (0,00%)
16:15 24.09.2026
| Otevírací kurz: | 246,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 246,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 246,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 196,00 - 294,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.09.2026 14:35:04:676 | E4U | 246,00 | 11 | 2 706,00 | +14,00 | 23.09.2026 14:35:04:676 | XMRO | CZ00051236202026092300000006F | |||
| 23.09.2026 13:59:22:520 | E4U | 232,00 | 50 | 11 600,00 | -2,00 | 23.09.2026 13:59:22:520 | XMRO | CZ00051236202026092300000005F | |||
| 23.09.2026 12:08:26:940 | E4U | 234,00 | 3 | 702,00 | +10,00 | 23.09.2026 12:08:26:940 | XMRO | CZ00051236202026092300000004F | |||
| 23.09.2026 12:08:26:930 | E4U | 224,00 | 7 | 1 568,00 | 0,00 | 23.09.2026 12:08:26:930 | XMRO | CZ00051236202026092300000003F | |||
| 23.09.2026 11:31:02:666 | E4U | 224,00 | 50 | 11 200,00 | +12,00 | 23.09.2026 11:31:02:666 | XMRO | CZ00051236202026092300000002F | |||
| 23.09.2026 09:01:24:756 | E4U | 212,00 | 50 | 10 600,00 | 0,00 | 23.09.2026 09:01:24:756 | XMRO | CZ00051236202026092300000001F | |||
| 22.09.2026 16:57:27:823 | E4U | 212,00 | 100 | 21 200,00 | -10,00 | 22.09.2026 16:57:27:823 | XMRO | CZ00051236202026092200000011F | |||
| 22.09.2026 15:23:30:286 | E4U | 222,00 | 106 | 23 532,00 | 0,00 | 22.09.2026 15:23:30:286 | XMRO | CZ00051236202026092200000010F | |||
| 22.09.2026 14:40:51:036 | E4U | 222,00 | 54 | 11 988,00 | 0,00 | 22.09.2026 14:40:51:036 | XMRO | CZ00051236202026092200000009F | |||
| 22.09.2026 14:23:54:913 | E4U | 222,00 | 50 | 11 100,00 | +2,00 | 22.09.2026 14:23:54:913 | XMRO | CZ00051236202026092200000008F | |||
| 22.09.2026 14:20:19:893 | E4U | 220,00 | 50 | 11 000,00 | +8,00 | 22.09.2026 14:20:19:893 | XMRO | CZ00051236202026092200000007F | |||
| 22.09.2026 13:39:06:646 | E4U | 212,00 | 16 | 3 392,00 | -18,00 | 22.09.2026 13:39:06:646 | XMRO | CZ00051236202026092200000006F | |||
| 22.09.2026 10:32:08:546 | E4U | 230,00 | 12 | 2 760,00 | 0,00 | 22.09.2026 10:32:08:546 | XMRO | CZ00051236202026092200000005F | |||
| 22.09.2026 10:23:11:496 | E4U | 230,00 | 38 | 8 740,00 | -10,00 | 22.09.2026 10:23:11:496 | XMRO | CZ00051236202026092200000004F | |||
| 22.09.2026 09:48:15:283 | E4U | 240,00 | 100 | 24 000,00 | -2,00 | 22.09.2026 09:48:15:283 | XMRO | CZ00051236202026092200000003F | |||
| 22.09.2026 09:44:59:270 | E4U | 242,00 | 50 | 12 100,00 | -6,00 | 22.09.2026 09:44:59:270 | XMRO | CZ00051236202026092200000002F | |||
| 22.09.2026 09:04:39:080 | E4U | 248,00 | 50 | 12 400,00 | -4,00 | 22.09.2026 09:04:39:080 | XMRO | CZ00051236202026092200000001F | |||
| 21.09.2026 15:27:51:650 | E4U | 252,00 | 11 | 2 772,00 | +2,00 | 21.09.2026 15:27:51:650 | XMRO | CZ00051236202026092100000008F | |||
| 21.09.2026 15:07:47:540 | E4U | 250,00 | 100 | 25 000,00 | 0,00 | 21.09.2026 15:07:47:540 | XMRO | CZ00051236202026092100000007F | |||
| 21.09.2026 15:07:47:530 | E4U | 250,00 | 40 | 10 000,00 | -2,00 | 21.09.2026 15:07:47:530 | XMRO | CZ00051236202026092100000006F | |||
| 21.09.2026 11:43:01:313 | E4U | 252,00 | 39 | 9 828,00 | 0,00 | 21.09.2026 11:43:01:313 | XMRO | CZ00051236202026092100000005F | |||
| 21.09.2026 11:43:01:300 | E4U | 252,00 | 50 | 12 600,00 | -10,00 | 21.09.2026 11:43:01:300 | XMRO | CZ00051236202026092100000004F | |||
| 21.09.2026 10:42:22:906 | E4U | 262,00 | 3 | 786,00 | -2,00 | 21.09.2026 10:42:22:906 | XMRO | CZ00051236202026092100000003F | |||
| 21.09.2026 09:00:04:713 | E4U | 264,00 | 18 | 4 752,00 | -30,00 | 21.09.2026 09:00:04:713 | XMRO | CZ00051236202026092100000002F | |||
| 18.09.2026 16:44:24:926 | E4U | 294,00 | 50 | 14 700,00 | -4,00 | 18.09.2026 16:44:24:926 | XMRO | CZ00051236202026091800000011F | |||
| 18.09.2026 15:25:53:506 | E4U | 298,00 | 83 | 24 734,00 | +8,00 | 18.09.2026 15:25:53:506 | XMRO | CZ00051236202026091800000010F | |||
| 18.09.2026 12:56:26:643 | E4U | 290,00 | 10 | 2 900,00 | 0,00 | 18.09.2026 12:56:26:643 | XMRO | CZ00051236202026091800000009F | |||
| 18.09.2026 12:51:45:620 | E4U | 290,00 | 50 | 14 500,00 | 0,00 | 18.09.2026 12:51:45:620 | XMRO | CZ00051236202026091800000008F | |||
| 18.09.2026 09:44:26:603 | E4U | 290,00 | 40 | 11 600,00 | 0,00 | 18.09.2026 09:44:26:603 | XMRO | CZ00051236202026091800000007F | |||
| 18.09.2026 09:44:26:590 | E4U | 290,00 | 30 | 8 700,00 | -2,00 | 18.09.2026 09:44:26:590 | XMRO | CZ00051236202026091800000006F |