RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
138,00
0,00 (0,00%)
11:56 11.11.2026
| Otevírací kurz: | 138,00 | Objem (Kč): | 20 700,00 | Dividenda (datum): | |
| Minimum: | 138,00 | Objem (ks): | 150 | EasyClick lot: | 0 |
| Maximum: | 138,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 117,00 - 176,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.11.2026 11:45:41:020 | E4U | 138,00 | 24 | 3 312,00 | 0,00 | 11.11.2026 11:45:41:020 | XMRO | CZ00051236202026111100000003F | |||
| 11.11.2026 11:45:41:010 | E4U | 138,00 | 56 | 7 728,00 | 0,00 | 11.11.2026 11:45:41:010 | XMRO | CZ00051236202026111100000002F | |||
| 11.11.2026 10:45:36:670 | E4U | 138,00 | 70 | 9 660,00 | -7,00 | 11.11.2026 10:45:36:670 | XMRO | CZ00051236202026111100000001F | |||
| 09.11.2026 10:09:50:436 | E4U | 150,00 | 100 | 15 000,00 | 0,00 | 09.11.2026 10:09:50:436 | XMRO | CZ00051236202026110900000001F | |||
| 06.11.2026 11:36:27:000 | E4U | 140,00 | 40 | 5 600,00 | 0,00 | 06.11.2026 11:36:27:000 | XMRO | CZ00051236202026110600000002F | |||
| 06.11.2026 11:36:26:986 | E4U | 140,00 | 30 | 4 200,00 | -5,00 | 06.11.2026 11:36:26:986 | XMRO | CZ00051236202026110600000001F | |||
| 05.11.2026 10:22:00:700 | E4U | 145,00 | 44 | 6 380,00 | -1,00 | 05.11.2026 10:22:00:700 | XMRO | CZ00051236202026110500000003F | |||
| 05.11.2026 10:13:54:660 | E4U | 146,00 | 70 | 10 220,00 | -1,00 | 05.11.2026 10:13:54:660 | XMRO | CZ00051236202026110500000002F | |||
| 05.11.2026 10:13:54:646 | E4U | 147,00 | 11 | 1 617,00 | -5,00 | 05.11.2026 10:13:54:646 | XMRO | CZ00051236202026110500000001F | |||
| 04.11.2026 13:48:27:473 | E4U | 152,00 | 200 | 30 400,00 | -2,00 | 04.11.2026 13:48:27:473 | XMRO | CZ00051236202026110400000001F | |||
| 03.11.2026 15:03:52:070 | E4U | 154,00 | 728 | 112 112,00 | +1,00 | 03.11.2026 15:03:52:070 | XMRO | CZ00051236202026110300000004F | |||
| 03.11.2026 15:03:52:056 | E4U | 153,00 | 250 | 38 250,00 | +1,00 | 03.11.2026 15:03:52:056 | XMRO | CZ00051236202026110300000003F | |||
| 03.11.2026 14:13:24:776 | E4U | 152,00 | 150 | 22 800,00 | 0,00 | 03.11.2026 14:13:24:776 | XMRO | CZ00051236202026110300000002F | |||
| 03.11.2026 13:39:40:573 | E4U | 152,00 | 1 000 | 152 000,00 | -1,00 | 03.11.2026 13:39:40:573 | XMRO | CZ00051236202026110300000001F | |||
| 02.11.2026 10:50:51:306 | E4U | 160,00 | 600 | 96 000,00 | 0,00 | 02.11.2026 10:50:51:306 | XMRO | CZ00051236202026110200000008F | |||
| 02.11.2026 10:50:44:306 | E4U | 160,00 | 100 | 16 000,00 | +3,00 | 02.11.2026 10:50:44:306 | XMRO | CZ00051236202026110200000007F | |||
| 02.11.2026 10:39:16:273 | E4U | 157,00 | 100 | 15 700,00 | +2,00 | 02.11.2026 10:39:16:273 | XMRO | CZ00051236202026110200000006F | |||
| 02.11.2026 10:39:16:260 | E4U | 155,00 | 200 | 31 000,00 | +1,00 | 02.11.2026 10:39:16:260 | XMRO | CZ00051236202026110200000005F | |||
| 02.11.2026 10:39:16:246 | E4U | 154,00 | 200 | 30 800,00 | -10,00 | 02.11.2026 10:39:16:246 | XMRO | CZ00051236202026110200000004F | |||
| 02.11.2026 09:01:43:726 | E4U | 164,00 | 50 | 8 200,00 | +10,00 | 02.11.2026 09:01:43:726 | XMRO | CZ00051236202026110200000003F | |||
| 02.11.2026 09:01:43:713 | E4U | 154,00 | 50 | 7 700,00 | +2,00 | 02.11.2026 09:01:43:713 | XMRO | CZ00051236202026110200000002F | |||
| 02.11.2026 09:01:43:703 | E4U | 152,00 | 300 | 45 600,00 | +2,00 | 02.11.2026 09:01:43:703 | XMRO | CZ00051236202026110200000001F | |||
| 29.10.2026 15:48:15:080 | E4U | 150,00 | 23 | 3 450,00 | -2,00 | 29.10.2026 15:48:15:080 | XMRO | CZ00051236202026102900000014F | |||
| 29.10.2026 15:48:15:063 | E4U | 152,00 | 100 | 15 200,00 | -1,00 | 29.10.2026 15:48:15:063 | XMRO | CZ00051236202026102900000013F | |||
| 29.10.2026 15:48:15:050 | E4U | 153,00 | 108 | 16 524,00 | -1,00 | 29.10.2026 15:48:15:050 | XMRO | CZ00051236202026102900000012F | |||
| 29.10.2026 15:17:26:890 | E4U | 154,00 | 200 | 30 800,00 | -1,00 | 29.10.2026 15:17:26:890 | XMRO | CZ00051236202026102900000011F | |||
| 29.10.2026 15:17:26:880 | E4U | 155,00 | 104 | 16 120,00 | +2,00 | 29.10.2026 15:17:26:880 | XMRO | CZ00051236202026102900000010F | |||
| 29.10.2026 14:20:09:570 | E4U | 153,00 | 104 | 15 912,00 | +1,00 | 29.10.2026 14:20:09:570 | XMRO | CZ00051236202026102900000009F | |||
| 29.10.2026 13:56:46:456 | E4U | 152,00 | 300 | 45 600,00 | 0,00 | 29.10.2026 13:56:46:456 | XMRO | CZ00051236202026102900000008F | |||
| 29.10.2026 13:56:46:443 | E4U | 152,00 | 50 | 7 600,00 | +2,00 | 29.10.2026 13:56:46:443 | XMRO | CZ00051236202026102900000007F |