RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
119,00
0,00 (0,00%)
11:07 27.10.2021
| Otevírací kurz: | 119,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 119,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 119,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 95,00 - 142,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2021 09:25:04:680 | E4U | 119,00 | 432 | 51 408,00 | +1,00 | 19.10.2021 09:25:04:680 | XMRO | CZ00051236202021101900000003F | |||
| 19.10.2021 09:25:04:640 | E4U | 118,00 | 125 | 14 750,00 | 0,00 | 19.10.2021 09:25:04:640 | XMRO | CZ00051236202021101900000002F | |||
| 19.10.2021 09:25:04:596 | E4U | 118,00 | 100 | 11 800,00 | 0,00 | 19.10.2021 09:25:04:596 | XMRO | CZ00051236202021101900000001F | |||
| 15.10.2021 09:28:27:603 | E4U | 119,00 | 130 | 15 470,00 | 0,00 | 15.10.2021 09:28:27:603 | XMRO | CZ00051236202021101500000001F | |||
| 14.10.2021 10:10:54:063 | E4U | 119,00 | 200 | 23 800,00 | 0,00 | 14.10.2021 10:10:54:063 | XMRO | CZ00051236202021101400000001F | |||
| 11.10.2021 13:55:09:563 | E4U | 115,00 | 50 | 5 750,00 | 0,00 | 11.10.2021 13:55:09:563 | XMRO | CZ00051236202021101100000003F | |||
| 11.10.2021 13:55:09:530 | E4U | 115,00 | 77 | 8 855,00 | -1,00 | 11.10.2021 13:55:09:530 | XMRO | CZ00051236202021101100000002F | |||
| 11.10.2021 09:23:12:376 | E4U | 116,00 | 100 | 11 600,00 | -3,00 | 11.10.2021 09:23:12:376 | XMRO | CZ00051236202021101100000001F | |||
| 07.10.2021 10:47:04:410 | E4U | 119,00 | 10 | 1 190,00 | 0,00 | 07.10.2021 10:47:04:410 | XMRO | CZ00051236202021100700000001F | |||
| 05.10.2021 10:57:07:970 | E4U | 120,00 | 87 | 10 440,00 | 0,00 | 05.10.2021 10:57:07:970 | XMRO | CZ00051236202021100500000001F | |||
| 01.10.2021 14:05:44:516 | E4U | 120,00 | 100 | 12 000,00 | 0,00 | 01.10.2021 14:05:44:516 | XMRO | CZ00051236202021100100000001F | |||
| 29.09.2021 13:36:00:903 | E4U | 119,00 | 1 005 | 119 595,00 | 0,00 | 29.09.2021 13:36:00:903 | XMRO | CZ00051236202021092900000001F | |||
| 23.09.2021 12:18:41:843 | E4U | 137,00 | 100 | 13 700,00 | 0,00 | 23.09.2021 12:18:41:843 | XMRO | CZ00051236202021092300000001F | |||
| 21.09.2021 11:52:18:436 | E4U | 119,00 | 200 | 23 800,00 | -1,00 | 21.09.2021 11:52:18:436 | XMRO | CZ00051236202021092100000001F | |||
| 20.09.2021 16:07:55:663 | E4U | 120,00 | 155 | 18 600,00 | +1,00 | 20.09.2021 16:07:55:663 | XMRO | CZ00051236202021092000000002F | |||
| 20.09.2021 16:07:55:623 | E4U | 119,00 | 150 | 17 850,00 | 0,00 | 20.09.2021 16:07:55:623 | XMRO | CZ00051236202021092000000001F | |||
| 16.09.2021 15:27:49:013 | E4U | 120,00 | 10 | 1 200,00 | +3,00 | 16.09.2021 15:27:49:013 | XMRO | CZ00051236202021091600000002F | |||
| 16.09.2021 12:03:13:886 | E4U | 117,00 | 100 | 11 700,00 | 0,00 | 16.09.2021 12:03:13:886 | XMRO | CZ00051236202021091600000001F | |||
| 15.09.2021 16:28:57:433 | E4U | 118,00 | 45 | 5 310,00 | 0,00 | 15.09.2021 16:28:57:433 | XMRO | CZ00051236202021091500000001F | |||
| 08.09.2021 09:54:00:673 | E4U | 118,00 | 227 | 26 786,00 | 0,00 | 08.09.2021 09:54:00:673 | XMRO | CZ00051236202021090800000001F | |||
| 07.09.2021 09:00:10:410 | E4U | 116,00 | 126 | 14 616,00 | -3,00 | 07.09.2021 09:00:10:410 | XMRO | CZ00051236202021090700000002F | |||
| 30.08.2021 10:39:29:613 | E4U | 119,00 | 173 | 20 587,00 | +5,00 | 30.08.2021 10:39:29:613 | XMRO | CZ00051236202021083000000003F | |||
| 30.08.2021 09:00:09:270 | E4U | 114,00 | 27 | 3 078,00 | 0,00 | 30.08.2021 09:00:09:270 | XMRO | CZ00051236202021083000000002F | |||
| 24.08.2021 12:58:12:486 | E4U | 114,00 | 100 | 11 400,00 | +1,00 | 24.08.2021 12:58:12:486 | XMRO | CZ00051236202021082400000001F | |||
| 13.08.2021 09:49:13:733 | E4U | 110,00 | 7 | 770,00 | +2,00 | 13.08.2021 09:49:13:733 | XMRO | CZ00051236202021081300000002F | |||
| 13.08.2021 09:49:13:696 | E4U | 108,00 | 93 | 10 044,00 | +2,00 | 13.08.2021 09:49:13:696 | XMRO | CZ00051236202021081300000001F | |||
| 03.08.2021 13:42:49:260 | E4U | 106,00 | 100 | 10 600,00 | 0,00 | 03.08.2021 13:42:49:260 | XMRO | CZ00051236202021080300000001F | |||
| 30.07.2021 16:10:29:476 | E4U | 106,00 | 100 | 10 600,00 | 0,00 | 30.07.2021 16:10:29:476 | XMRO | CZ00051236202021073000000002F | |||
| 30.07.2021 16:10:29:446 | E4U | 106,00 | 50 | 5 300,00 | -1,00 | 30.07.2021 16:10:29:446 | XMRO | CZ00051236202021073000000001F | |||
| 23.07.2021 11:23:44:226 | E4U | 107,00 | 311 | 33 277,00 | 0,00 | 23.07.2021 11:23:44:226 | XMRO | CZ00051236202021072300000001F |