RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
304,00
0,00 (0,00%)
16:47 14.09.2026
| Otevírací kurz: | 304,00 | Objem (Kč): | 324 600,00 | Dividenda (datum): | |
| Minimum: | 304,00 | Objem (ks): | 1 050 | EasyClick lot: | 0 |
| Maximum: | 322,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 244,00 - 366,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.09.2026 15:04:57:470 | E4U | 304,00 | 40 | 12 160,00 | 0,00 | 14.09.2026 15:04:57:470 | XMRO | CZ00051236202026091400000015F | |||
| 14.09.2026 14:46:27:350 | E4U | 304,00 | 170 | 51 680,00 | 0,00 | 14.09.2026 14:46:27:350 | XMRO | CZ00051236202026091400000014F | |||
| 14.09.2026 14:43:57:350 | E4U | 304,00 | 90 | 27 360,00 | -2,00 | 14.09.2026 14:43:57:350 | XMRO | CZ00051236202026091400000013F | |||
| 14.09.2026 14:43:57:336 | E4U | 306,00 | 10 | 3 060,00 | 0,00 | 14.09.2026 14:43:57:336 | XMRO | CZ00051236202026091400000012F | |||
| 14.09.2026 14:42:37:326 | E4U | 306,00 | 50 | 15 300,00 | 0,00 | 14.09.2026 14:42:37:326 | XMRO | CZ00051236202026091400000011F | |||
| 14.09.2026 14:41:17:316 | E4U | 306,00 | 100 | 30 600,00 | 0,00 | 14.09.2026 14:41:17:316 | XMRO | CZ00051236202026091400000010F | |||
| 14.09.2026 14:39:33:323 | E4U | 306,00 | 40 | 12 240,00 | 0,00 | 14.09.2026 14:39:33:323 | XMRO | CZ00051236202026091400000009F | |||
| 14.09.2026 14:39:33:310 | E4U | 306,00 | 10 | 3 060,00 | 0,00 | 14.09.2026 14:39:33:310 | XMRO | CZ00051236202026091400000008F | |||
| 14.09.2026 14:37:07:296 | E4U | 306,00 | 40 | 12 240,00 | -16,00 | 14.09.2026 14:37:07:296 | XMRO | CZ00051236202026091400000007F | |||
| 14.09.2026 09:14:37:123 | E4U | 322,00 | 50 | 16 100,00 | +2,00 | 14.09.2026 09:14:37:123 | XMRO | CZ00051236202026091400000006F | |||
| 14.09.2026 09:14:37:106 | E4U | 320,00 | 100 | 32 000,00 | +2,00 | 14.09.2026 09:14:37:106 | XMRO | CZ00051236202026091400000005F | |||
| 14.09.2026 09:14:37:093 | E4U | 318,00 | 100 | 31 800,00 | +2,00 | 14.09.2026 09:14:37:093 | XMRO | CZ00051236202026091400000004F | |||
| 14.09.2026 09:14:37:080 | E4U | 316,00 | 50 | 15 800,00 | +10,00 | 14.09.2026 09:14:37:080 | XMRO | CZ00051236202026091400000003F | |||
| 14.09.2026 09:00:04:246 | E4U | 306,00 | 200 | 61 200,00 | 0,00 | 14.09.2026 09:00:04:246 | XMRO | CZ00051236202026091400000002F | |||
| 11.09.2026 15:27:24:510 | E4U | 306,00 | 200 | 61 200,00 | 0,00 | 11.09.2026 15:27:24:510 | XMRO | CZ00051236202026091100000010F | |||
| 11.09.2026 12:27:55:360 | E4U | 306,00 | 200 | 61 200,00 | -2,00 | 11.09.2026 12:27:55:360 | XMRO | CZ00051236202026091100000009F | |||
| 11.09.2026 11:46:37:996 | E4U | 308,00 | 100 | 30 800,00 | 0,00 | 11.09.2026 11:46:37:996 | XMRO | CZ00051236202026091100000008F | |||
| 11.09.2026 09:07:04:956 | E4U | 308,00 | 300 | 92 400,00 | 0,00 | 11.09.2026 09:07:04:956 | XMRO | CZ00051236202026091100000007F | |||
| 11.09.2026 09:07:04:943 | E4U | 308,00 | 20 | 6 160,00 | -2,00 | 11.09.2026 09:07:04:943 | XMRO | CZ00051236202026091100000006F | |||
| 11.09.2026 09:07:04:930 | E4U | 310,00 | 20 | 6 200,00 | 0,00 | 11.09.2026 09:07:04:930 | XMRO | CZ00051236202026091100000005F | |||
| 11.09.2026 09:07:04:916 | E4U | 310,00 | 50 | 15 500,00 | 0,00 | 11.09.2026 09:07:04:916 | XMRO | CZ00051236202026091100000004F | |||
| 11.09.2026 09:07:04:903 | E4U | 310,00 | 300 | 93 000,00 | -2,00 | 11.09.2026 09:07:04:903 | XMRO | CZ00051236202026091100000003F | |||
| 11.09.2026 09:00:05:456 | E4U | 312,00 | 208 | 64 896,00 | 0,00 | 11.09.2026 09:00:05:456 | XMRO | CZ00051236202026091100000002F | |||
| 09.09.2026 13:33:53:396 | E4U | 312,00 | 92 | 28 704,00 | -2,00 | 09.09.2026 13:33:53:396 | XMRO | CZ00051236202026090900000010F | |||
| 09.09.2026 13:32:49:386 | E4U | 314,00 | 83 | 26 062,00 | 0,00 | 09.09.2026 13:32:49:386 | XMRO | CZ00051236202026090900000009F | |||
| 09.09.2026 13:04:36:213 | E4U | 314,00 | 17 | 5 338,00 | 0,00 | 09.09.2026 13:04:36:213 | XMRO | CZ00051236202026090900000008F | |||
| 09.09.2026 13:04:36:203 | E4U | 314,00 | 68 | 21 352,00 | 0,00 | 09.09.2026 13:04:36:203 | XMRO | CZ00051236202026090900000007F | |||
| 09.09.2026 11:16:16:576 | E4U | 314,00 | 232 | 72 848,00 | 0,00 | 09.09.2026 11:16:16:576 | XMRO | CZ00051236202026090900000006F | |||
| 09.09.2026 11:16:16:563 | E4U | 314,00 | 50 | 15 700,00 | -2,00 | 09.09.2026 11:16:16:563 | XMRO | CZ00051236202026090900000005F | |||
| 09.09.2026 11:16:16:553 | E4U | 316,00 | 75 | 23 700,00 | 0,00 | 09.09.2026 11:16:16:553 | XMRO | CZ00051236202026090900000004F |