RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
252,00
-42,00 (-14,29%)
11:43 21.09.2026
| Otevírací kurz: | 294,00 | Objem (Kč): | 27 966,00 | Dividenda (datum): | |
| Minimum: | 252,00 | Objem (ks): | 110 | EasyClick lot: | 0 |
| Maximum: | 264,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 234,00 - 352,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.09.2026 11:43:01:313 | E4U | 252,00 | 39 | 9 828,00 | 0,00 | Aukční | 21.09.2026 11:43:01:313 | XMRO | CZ00051236202026092100000005F | ||
| 21.09.2026 11:43:01:300 | E4U | 252,00 | 50 | 12 600,00 | -10,00 | Aukční | 21.09.2026 11:43:01:300 | XMRO | CZ00051236202026092100000004F | ||
| 21.09.2026 10:42:22:906 | E4U | 262,00 | 3 | 786,00 | -2,00 | Aukční | 21.09.2026 10:42:22:906 | XMRO | CZ00051236202026092100000003F | ||
| 21.09.2026 09:00:04:713 | E4U | 264,00 | 18 | 4 752,00 | -30,00 | Aukční | 21.09.2026 09:00:04:713 | XMRO | CZ00051236202026092100000002F | ||
| 18.09.2026 16:44:24:926 | E4U | 294,00 | 50 | 14 700,00 | -4,00 | 18.09.2026 16:44:24:926 | XMRO | CZ00051236202026091800000011F | |||
| 18.09.2026 15:25:53:506 | E4U | 298,00 | 83 | 24 734,00 | +8,00 | 18.09.2026 15:25:53:506 | XMRO | CZ00051236202026091800000010F | |||
| 18.09.2026 12:56:26:643 | E4U | 290,00 | 10 | 2 900,00 | 0,00 | 18.09.2026 12:56:26:643 | XMRO | CZ00051236202026091800000009F | |||
| 18.09.2026 12:51:45:620 | E4U | 290,00 | 50 | 14 500,00 | 0,00 | 18.09.2026 12:51:45:620 | XMRO | CZ00051236202026091800000008F | |||
| 18.09.2026 09:44:26:603 | E4U | 290,00 | 40 | 11 600,00 | 0,00 | 18.09.2026 09:44:26:603 | XMRO | CZ00051236202026091800000007F | |||
| 18.09.2026 09:44:26:590 | E4U | 290,00 | 30 | 8 700,00 | -2,00 | 18.09.2026 09:44:26:590 | XMRO | CZ00051236202026091800000006F | |||
| 18.09.2026 09:44:26:576 | E4U | 292,00 | 65 | 18 980,00 | -2,00 | 18.09.2026 09:44:26:576 | XMRO | CZ00051236202026091800000005F | |||
| 18.09.2026 09:44:26:563 | E4U | 294,00 | 10 | 2 940,00 | 0,00 | 18.09.2026 09:44:26:563 | XMRO | CZ00051236202026091800000004F | |||
| 18.09.2026 09:43:42:736 | E4U | 294,00 | 20 | 5 880,00 | 0,00 | 18.09.2026 09:43:42:736 | XMRO | CZ00051236202026091800000003F | |||
| 18.09.2026 09:42:18:506 | E4U | 294,00 | 64 | 18 816,00 | -4,00 | 18.09.2026 09:42:18:506 | XMRO | CZ00051236202026091800000002F | |||
| 18.09.2026 09:40:42:496 | E4U | 298,00 | 20 | 5 960,00 | 0,00 | 18.09.2026 09:40:42:496 | XMRO | CZ00051236202026091800000001F | |||
| 17.09.2026 16:23:07:290 | E4U | 298,00 | 50 | 14 900,00 | -4,00 | 17.09.2026 16:23:07:290 | XMRO | CZ00051236202026091700000041F | |||
| 17.09.2026 16:06:11:330 | E4U | 302,00 | 200 | 60 400,00 | 0,00 | 17.09.2026 16:06:11:330 | XMRO | CZ00051236202026091700000040F | |||
| 17.09.2026 16:06:11:316 | E4U | 302,00 | 90 | 27 180,00 | 0,00 | 17.09.2026 16:06:11:316 | XMRO | CZ00051236202026091700000039F | |||
| 17.09.2026 16:06:11:303 | E4U | 302,00 | 200 | 60 400,00 | 0,00 | 17.09.2026 16:06:11:303 | XMRO | CZ00051236202026091700000038F | |||
| 17.09.2026 16:06:11:290 | E4U | 302,00 | 100 | 30 200,00 | 0,00 | 17.09.2026 16:06:11:290 | XMRO | CZ00051236202026091700000037F | |||
| 17.09.2026 16:06:11:276 | E4U | 302,00 | 100 | 30 200,00 | +2,00 | 17.09.2026 16:06:11:276 | XMRO | CZ00051236202026091700000036F | |||
| 17.09.2026 16:06:11:263 | E4U | 300,00 | 50 | 15 000,00 | 0,00 | 17.09.2026 16:06:11:263 | XMRO | CZ00051236202026091700000035F | |||
| 17.09.2026 16:06:11:250 | E4U | 300,00 | 160 | 48 000,00 | 0,00 | 17.09.2026 16:06:11:250 | XMRO | CZ00051236202026091700000034F | |||
| 17.09.2026 16:06:11:240 | E4U | 300,00 | 147 | 44 100,00 | 0,00 | 17.09.2026 16:06:11:240 | XMRO | CZ00051236202026091700000033F | |||
| 17.09.2026 16:06:11:226 | E4U | 300,00 | 100 | 30 000,00 | 0,00 | 17.09.2026 16:06:11:226 | XMRO | CZ00051236202026091700000032F | |||
| 17.09.2026 16:06:11:213 | E4U | 300,00 | 15 | 4 500,00 | 0,00 | 17.09.2026 16:06:11:213 | XMRO | CZ00051236202026091700000031F | |||
| 17.09.2026 15:55:13:146 | E4U | 300,00 | 65 | 19 500,00 | +2,00 | 17.09.2026 15:55:13:146 | XMRO | CZ00051236202026091700000030F | |||
| 17.09.2026 14:40:30:803 | E4U | 298,00 | 3 | 894,00 | +2,00 | 17.09.2026 14:40:30:803 | XMRO | CZ00051236202026091700000029F | |||
| 17.09.2026 14:09:50:640 | E4U | 296,00 | 100 | 29 600,00 | 0,00 | 17.09.2026 14:09:50:640 | XMRO | CZ00051236202026091700000028F | |||
| 17.09.2026 14:06:52:700 | E4U | 296,00 | 100 | 29 600,00 | -2,00 | 17.09.2026 14:06:52:700 | XMRO | CZ00051236202026091700000027F |