RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
424,50
0,00 (0,00%)
16:29 13.01.2026
| Otevírací kurz: | 424,50 | Objem (Kč): | 150 550,00 | Dividenda (datum): | |
| Minimum: | 424,50 | Objem (ks): | 354 | EasyClick lot: | 100 |
| Maximum: | 427,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 344,00 - 516,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 16:29:24:096 | Doosan Škoda Power a.s. | 424,50 | 100 | 42 450,00 | 0,00 | 13.01.2026 16:29:24:096 | XMRO | ALGO | CZ10080003102026011300000006F | ||
| 13.01.2026 15:33:13:363 | Doosan Škoda Power a.s. | 424,50 | 100 | 42 450,00 | -0,50 | 13.01.2026 15:33:13:363 | XMRO | ALGO | CZ10080003102026011300000005F | ||
| 13.01.2026 14:32:15:370 | Doosan Škoda Power a.s. | 425,00 | 10 | 4 250,00 | 0,00 | 13.01.2026 14:32:15:370 | XMRO | CZ10080003102026011300000004F | |||
| 13.01.2026 14:32:15:356 | Doosan Škoda Power a.s. | 425,00 | 30 | 12 750,00 | 0,00 | 13.01.2026 14:32:15:356 | XMRO | CZ10080003102026011300000003F | |||
| 13.01.2026 14:32:15:343 | Doosan Škoda Power a.s. | 425,00 | 14 | 5 950,00 | -2,00 | 13.01.2026 14:32:15:343 | XMRO | CZ10080003102026011300000002F | |||
| 13.01.2026 11:01:49:750 | Doosan Škoda Power a.s. | 427,00 | 100 | 42 700,00 | 0,00 | 13.01.2026 11:01:49:750 | XMRO | ALGO | CZ10080003102026011300000001F | ||
| 12.01.2026 15:49:46:943 | Doosan Škoda Power a.s. | 430,50 | 20 | 8 610,00 | -0,50 | 12.01.2026 15:49:46:943 | XMRO | CZ10080003102026011200000015F | |||
| 12.01.2026 15:42:10:953 | Doosan Škoda Power a.s. | 431,00 | 37 | 15 947,00 | +0,50 | 12.01.2026 15:42:10:953 | XMRO | CZ10080003102026011200000014F | |||
| 12.01.2026 15:00:15:440 | Doosan Škoda Power a.s. | 430,50 | 9 | 3 874,50 | +0,50 | 12.01.2026 15:00:15:440 | XMRO | CZ10080003102026011200000013F | |||
| 12.01.2026 15:00:15:423 | Doosan Škoda Power a.s. | 430,00 | 71 | 30 530,00 | 0,00 | 12.01.2026 15:00:15:423 | XMRO | CZ10080003102026011200000012F | |||
| 12.01.2026 13:39:36:536 | Doosan Škoda Power a.s. | 430,00 | 10 | 4 300,00 | 0,00 | 12.01.2026 13:39:36:536 | XMRO | CZ10080003102026011200000011F | |||
| 12.01.2026 13:39:36:523 | Doosan Škoda Power a.s. | 430,00 | 90 | 38 700,00 | +0,50 | 12.01.2026 13:39:36:523 | XMRO | CZ10080003102026011200000010F | |||
| 12.01.2026 12:53:59:010 | Doosan Škoda Power a.s. | 429,50 | 100 | 42 950,00 | -0,50 | 12.01.2026 12:53:59:010 | XMRO | CZ10080003102026011200000009F | |||
| 12.01.2026 12:43:05:696 | Doosan Škoda Power a.s. | 430,00 | 10 | 4 300,00 | -0,50 | 12.01.2026 12:43:05:696 | XMRO | CZ10080003102026011200000008F | |||
| 12.01.2026 10:51:16:220 | Doosan Škoda Power a.s. | 430,50 | 91 | 39 175,50 | +1,50 | 12.01.2026 10:51:16:220 | XMRO | CZ10080003102026011200000007F | |||
| 12.01.2026 10:51:16:206 | Doosan Škoda Power a.s. | 429,00 | 9 | 3 861,00 | 0,00 | 12.01.2026 10:51:16:206 | XMRO | CZ10080003102026011200000006F | |||
| 12.01.2026 09:35:02:833 | Doosan Škoda Power a.s. | 429,00 | 91 | 39 039,00 | 0,00 | 12.01.2026 09:35:02:833 | XMRO | CZ10080003102026011200000005F | |||
| 12.01.2026 09:35:02:823 | Doosan Škoda Power a.s. | 429,00 | 100 | 42 900,00 | +0,50 | 12.01.2026 09:35:02:823 | XMRO | CZ10080003102026011200000004F | |||
| 12.01.2026 09:35:02:806 | Doosan Škoda Power a.s. | 428,50 | 100 | 42 850,00 | +0,50 | 12.01.2026 09:35:02:806 | XMRO | CZ10080003102026011200000003F | |||
| 12.01.2026 09:35:02:793 | Doosan Škoda Power a.s. | 428,00 | 100 | 42 800,00 | 0,00 | 12.01.2026 09:35:02:793 | XMRO | CZ10080003102026011200000002F | |||
| 12.01.2026 09:35:02:780 | Doosan Škoda Power a.s. | 428,00 | 9 | 3 852,00 | 0,00 | 12.01.2026 09:35:02:780 | XMRO | CZ10080003102026011200000001F | |||
| 09.01.2026 16:17:26:233 | Doosan Škoda Power a.s. | 428,00 | 60 | 25 680,00 | 0,00 | 09.01.2026 16:17:26:233 | XMRO | CZ10080003102026010900000008F | |||
| 09.01.2026 14:35:36:990 | Doosan Škoda Power a.s. | 428,00 | 25 | 10 700,00 | 0,00 | 09.01.2026 14:35:36:990 | XMRO | CZ10080003102026010900000007F | |||
| 09.01.2026 13:57:32:466 | Doosan Škoda Power a.s. | 428,00 | 6 | 2 568,00 | 0,00 | 09.01.2026 13:57:32:466 | XMRO | CZ10080003102026010900000006F | |||
| 09.01.2026 13:57:32:450 | Doosan Škoda Power a.s. | 428,00 | 5 | 2 140,00 | +0,50 | 09.01.2026 13:57:32:450 | XMRO | CZ10080003102026010900000005F | |||
| 09.01.2026 10:52:37:953 | Doosan Škoda Power a.s. | 427,50 | 25 | 10 687,50 | +1,50 | 09.01.2026 10:52:37:953 | XMRO | CZ10080003102026010900000004F | |||
| 09.01.2026 10:28:03:603 | Doosan Škoda Power a.s. | 426,00 | 70 | 29 820,00 | +0,50 | 09.01.2026 10:28:03:603 | XMRO | CZ10080003102026010900000003F | |||
| 09.01.2026 10:23:26:566 | Doosan Škoda Power a.s. | 425,50 | 100 | 42 550,00 | -0,50 | 09.01.2026 10:23:26:566 | XMRO | CZ10080003102026010900000002F | |||
| 09.01.2026 09:38:42:950 | Doosan Škoda Power a.s. | 426,00 | 10 | 4 260,00 | 0,00 | 09.01.2026 09:38:42:950 | XMRO | CZ10080003102026010900000001F | |||
| 08.01.2026 15:57:46:783 | Doosan Škoda Power a.s. | 426,00 | 3 | 1 278,00 | +0,50 | 08.01.2026 15:57:46:783 | XMRO | CZ10080003102026010800000007F |