RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
460,00
0,00 (0,00%)
17:20 13.10.2025
| Otevírací kurz: | 460,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 460,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 460,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 368,00 - 552,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2025 14:56:00:346 | Doosan Škoda Power a.s. | 460,00 | 50 | 23 000,00 | +5,00 | 13.10.2025 14:56:00:346 | XMRO | CZ10080003102025101300000007F | |||
| 13.10.2025 11:55:13:190 | Doosan Škoda Power a.s. | 455,00 | 61 | 27 755,00 | +3,50 | 13.10.2025 11:55:13:190 | XMRO | CZ10080003102025101300000006F | |||
| 13.10.2025 10:28:37:926 | Doosan Škoda Power a.s. | 451,50 | 100 | 45 150,00 | -1,50 | 13.10.2025 10:28:37:926 | XMRO | CZ10080003102025101300000005F | |||
| 13.10.2025 10:27:45:906 | Doosan Škoda Power a.s. | 453,00 | 102 | 46 206,00 | -2,00 | 13.10.2025 10:27:45:906 | XMRO | CZ10080003102025101300000004F | |||
| 13.10.2025 10:26:09:816 | Doosan Škoda Power a.s. | 455,00 | 100 | 45 500,00 | 0,00 | 13.10.2025 10:26:09:816 | XMRO | CZ10080003102025101300000003F | |||
| 13.10.2025 10:03:06:550 | Doosan Škoda Power a.s. | 455,00 | 39 | 17 745,00 | 0,00 | 13.10.2025 10:03:06:550 | XMRO | CZ10080003102025101300000002F | |||
| 13.10.2025 09:02:58:486 | Doosan Škoda Power a.s. | 455,00 | 50 | 22 750,00 | -5,00 | 13.10.2025 09:02:58:486 | XMRO | CZ10080003102025101300000001F | |||
| 10.10.2025 14:54:16:653 | Doosan Škoda Power a.s. | 460,00 | 50 | 23 000,00 | +5,00 | 10.10.2025 14:54:16:653 | XMRO | CZ10080003102025101000000009F | |||
| 10.10.2025 12:51:19:313 | Doosan Škoda Power a.s. | 455,00 | 30 | 13 650,00 | -2,00 | 10.10.2025 12:51:19:313 | XMRO | CZ10080003102025101000000008F | |||
| 10.10.2025 12:51:19:296 | Doosan Škoda Power a.s. | 457,00 | 50 | 22 850,00 | -3,00 | 10.10.2025 12:51:19:296 | XMRO | CZ10080003102025101000000007F | |||
| 10.10.2025 12:23:30:983 | Doosan Škoda Power a.s. | 460,00 | 50 | 23 000,00 | 0,00 | 10.10.2025 12:23:30:983 | XMRO | CZ10080003102025101000000006F | |||
| 10.10.2025 11:54:42:710 | Doosan Škoda Power a.s. | 460,00 | 200 | 92 000,00 | -2,00 | 10.10.2025 11:54:42:710 | XMRO | CZ10080003102025101000000005F | |||
| 10.10.2025 11:38:50:516 | Doosan Škoda Power a.s. | 462,00 | 100 | 46 200,00 | -3,00 | 10.10.2025 11:38:50:516 | XMRO | CZ10080003102025101000000004F | |||
| 10.10.2025 10:03:06:216 | Doosan Škoda Power a.s. | 465,00 | 30 | 13 950,00 | 0,00 | 10.10.2025 10:03:06:216 | XMRO | CZ10080003102025101000000003F | |||
| 10.10.2025 10:01:20:183 | Doosan Škoda Power a.s. | 465,00 | 6 | 2 790,00 | 0,00 | 10.10.2025 10:01:20:183 | XMRO | CZ10080003102025101000000002F | |||
| 10.10.2025 09:26:25:636 | Doosan Škoda Power a.s. | 465,00 | 30 | 13 950,00 | 0,00 | 10.10.2025 09:26:25:636 | XMRO | CZ10080003102025101000000001F | |||
| 09.10.2025 16:26:46:296 | Doosan Škoda Power a.s. | 467,00 | 50 | 23 350,00 | +1,00 | 09.10.2025 16:26:46:296 | XMRO | CZ10080003102025100900000030F | |||
| 09.10.2025 16:26:46:283 | Doosan Škoda Power a.s. | 466,00 | 4 | 1 864,00 | +1,00 | 09.10.2025 16:26:46:283 | XMRO | CZ10080003102025100900000029F | |||
| 09.10.2025 16:23:30:240 | Doosan Škoda Power a.s. | 465,00 | 22 | 10 230,00 | 0,00 | 09.10.2025 16:23:30:240 | XMRO | CZ10080003102025100900000028F | |||
| 09.10.2025 16:21:59:213 | Doosan Škoda Power a.s. | 465,00 | 200 | 93 000,00 | +2,00 | 09.10.2025 16:21:59:213 | XMRO | CZ10080003102025100900000027F | |||
| 09.10.2025 16:18:34:180 | Doosan Škoda Power a.s. | 463,00 | 100 | 46 300,00 | +0,50 | 09.10.2025 16:18:34:180 | XMRO | CZ10080003102025100900000026F | |||
| 09.10.2025 16:17:52:173 | Doosan Škoda Power a.s. | 462,50 | 100 | 46 250,00 | +0,50 | 09.10.2025 16:17:52:173 | XMRO | CZ10080003102025100900000025F | |||
| 09.10.2025 16:15:25:143 | Doosan Škoda Power a.s. | 462,00 | 100 | 46 200,00 | +8,00 | 09.10.2025 16:15:25:143 | XMRO | CZ10080003102025100900000024F | |||
| 09.10.2025 15:39:16:680 | Doosan Škoda Power a.s. | 454,00 | 7 | 3 178,00 | +3,00 | 09.10.2025 15:39:16:680 | XMRO | CZ10080003102025100900000023F | |||
| 09.10.2025 14:58:03:050 | Doosan Škoda Power a.s. | 451,00 | 100 | 45 100,00 | +1,00 | 09.10.2025 14:58:03:050 | XMRO | CZ10080003102025100900000022F | |||
| 09.10.2025 14:56:53:073 | Doosan Škoda Power a.s. | 450,00 | 51 | 22 950,00 | 0,00 | 09.10.2025 14:56:53:073 | XMRO | CZ10080003102025100900000021F | |||
| 09.10.2025 14:56:53:036 | Doosan Škoda Power a.s. | 450,00 | 500 | 225 000,00 | 0,00 | 09.10.2025 14:56:53:036 | XMRO | CZ10080003102025100900000020F | |||
| 09.10.2025 14:42:59:883 | Doosan Škoda Power a.s. | 450,00 | 40 | 18 000,00 | 0,00 | 09.10.2025 14:42:59:883 | XMRO | CZ10080003102025100900000019F | |||
| 09.10.2025 14:36:26:783 | Doosan Škoda Power a.s. | 450,00 | 100 | 45 000,00 | 0,00 | 09.10.2025 14:36:26:783 | XMRO | CZ10080003102025100900000018F | |||
| 09.10.2025 13:05:18:460 | Doosan Škoda Power a.s. | 450,00 | 9 | 4 050,00 | -4,00 | 09.10.2025 13:05:18:460 | XMRO | CZ10080003102025100900000017F |