RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
439,00
0,00 (0,00%)
16:37 29.05.2026
| Otevírací kurz: | 439,00 | Objem (Kč): | 382 314,00 | Dividenda (datum): | |
| Minimum: | 435,00 | Objem (ks): | 871 | EasyClick lot: | 100 |
| Maximum: | 442,00 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | 439,00 | Přípustné pásmo: | 346,00 - 519,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 16:37:56:006 | Doosan Škoda Power a.s. | 439,00 | 41 | 17 999,00 | 0,00 | 29.05.2026 16:37:56:006 | XMRO | CZ10080003102026052900000021F | |||
| 29.05.2026 16:37:55:993 | Doosan Škoda Power a.s. | 439,00 | 9 | 3 951,00 | 0,00 | 29.05.2026 16:37:55:993 | XMRO | CZ10080003102026052900000020F | |||
| 29.05.2026 16:34:22:966 | Doosan Škoda Power a.s. | 439,00 | 3 | 1 317,00 | 0,00 | 29.05.2026 16:34:22:966 | XMRO | CZ10080003102026052900000019F | |||
| 29.05.2026 16:34:22:953 | Doosan Škoda Power a.s. | 439,00 | 13 | 5 707,00 | -0,50 | 29.05.2026 16:34:22:953 | XMRO | CZ10080003102026052900000018F | |||
| 29.05.2026 16:19:40:826 | Doosan Škoda Power a.s. | 439,50 | 79 | 34 720,50 | +0,50 | 29.05.2026 16:19:40:826 | XMRO | CZ10080003102026052900000017F | |||
| 29.05.2026 16:15:21:790 | Doosan Škoda Power a.s. | 439,00 | 18 | 7 902,00 | -0,50 | 29.05.2026 16:15:21:790 | XMRO | CZ10080003102026052900000016F | |||
| 29.05.2026 15:05:49:086 | Doosan Škoda Power a.s. | 439,50 | 21 | 9 229,50 | +0,50 | 29.05.2026 15:05:49:086 | XMRO | CZ10080003102026052900000015F | |||
| 29.05.2026 14:33:29:750 | Doosan Škoda Power a.s. | 439,00 | 19 | 8 341,00 | -1,00 | 29.05.2026 14:33:29:750 | XMRO | CZ10080003102026052900000014F | |||
| 29.05.2026 13:37:15:330 | Doosan Škoda Power a.s. | 440,00 | 7 | 3 080,00 | -1,00 | 29.05.2026 13:37:15:330 | XMRO | CZ10080003102026052900000013F | |||
| 29.05.2026 11:33:20:636 | Doosan Škoda Power a.s. | 441,00 | 200 | 88 200,00 | +1,00 | 29.05.2026 11:33:20:636 | XMRO | CZ10080003102026052900000012F | |||
| 29.05.2026 11:31:28:610 | Doosan Škoda Power a.s. | 440,00 | 100 | 44 000,00 | +1,00 | 29.05.2026 11:31:28:610 | XMRO | CZ10080003102026052900000011F | |||
| 29.05.2026 11:01:11:256 | Doosan Škoda Power a.s. | 439,00 | 50 | 21 950,00 | -3,00 | 29.05.2026 11:01:11:256 | XMRO | CZ10080003102026052900000010F | |||
| 29.05.2026 10:10:37:426 | Doosan Škoda Power a.s. | 442,00 | 2 | 884,00 | +3,00 | 29.05.2026 10:10:37:426 | XMRO | ALGO | CZ10080003102026052900000009F | ||
| 29.05.2026 10:06:39:356 | Doosan Škoda Power a.s. | 439,00 | 100 | 43 900,00 | +2,00 | 29.05.2026 10:06:39:356 | XMRO | CZ10080003102026052900000008F | |||
| 29.05.2026 09:37:47:943 | Doosan Škoda Power a.s. | 437,00 | 9 | 3 933,00 | 0,00 | 29.05.2026 09:37:47:943 | XMRO | CZ10080003102026052900000007F | |||
| 29.05.2026 09:22:08:870 | Doosan Škoda Power a.s. | 437,00 | 100 | 43 700,00 | +2,00 | 29.05.2026 09:22:08:870 | XMRO | CZ10080003102026052900000006F | |||
| 29.05.2026 09:07:05:466 | Doosan Škoda Power a.s. | 435,00 | 66 | 28 710,00 | 0,00 | 29.05.2026 09:07:05:466 | XMRO | CZ10080003102026052900000005F | |||
| 29.05.2026 09:00:02:630 | Doosan Škoda Power a.s. | 435,00 | 34 | 14 790,00 | +2,00 | 29.05.2026 09:00:02:630 | XMRO | CZ10080003102026052900000004F | |||
| 28.05.2026 15:56:09:036 | Doosan Škoda Power a.s. | 433,00 | 52 | 22 516,00 | -1,00 | 28.05.2026 15:56:09:036 | XMRO | CZ10080003102026052800000013F | |||
| 28.05.2026 15:11:17:580 | Doosan Škoda Power a.s. | 434,00 | 40 | 17 360,00 | 0,00 | 28.05.2026 15:11:17:580 | XMRO | CZ10080003102026052800000012F | |||
| 28.05.2026 15:04:49:513 | Doosan Škoda Power a.s. | 434,00 | 10 | 4 340,00 | +1,00 | 28.05.2026 15:04:49:513 | XMRO | CZ10080003102026052800000011F | |||
| 28.05.2026 13:29:26:223 | Doosan Škoda Power a.s. | 433,00 | 48 | 20 784,00 | -5,00 | 28.05.2026 13:29:26:223 | XMRO | CZ10080003102026052800000010F | |||
| 28.05.2026 10:59:40:176 | Doosan Škoda Power a.s. | 438,00 | 95 | 41 610,00 | -2,00 | 28.05.2026 10:59:40:176 | XMRO | CZ10080003102026052800000009F | |||
| 28.05.2026 10:23:52:710 | Doosan Škoda Power a.s. | 440,00 | 100 | 44 000,00 | 0,00 | 28.05.2026 10:23:52:710 | XMRO | CZ10080003102026052800000008F | |||
| 28.05.2026 10:04:29:746 | Doosan Škoda Power a.s. | 440,00 | 5 | 2 200,00 | -3,00 | 28.05.2026 10:04:29:746 | XMRO | CZ10080003102026052800000007F | |||
| 28.05.2026 09:38:36:246 | Doosan Škoda Power a.s. | 443,00 | 100 | 44 300,00 | -17,00 | 28.05.2026 09:38:36:246 | XMRO | CZ10080003102026052800000006F | |||
| 28.05.2026 09:35:22:240 | Doosan Škoda Power a.s. | 460,00 | 13 | 5 980,00 | +20,50 | 28.05.2026 09:35:22:240 | XMRO | CZ10080003102026052800000005F | |||
| 28.05.2026 09:35:22:226 | Doosan Škoda Power a.s. | 439,50 | 87 | 38 236,50 | 0,00 | 28.05.2026 09:35:22:226 | XMRO | CZ10080003102026052800000004F | |||
| 28.05.2026 09:27:32:813 | Doosan Škoda Power a.s. | 439,50 | 25 | 10 987,50 | 0,00 | 28.05.2026 09:27:32:813 | XMRO | CZ10080003102026052800000003F | |||
| 28.05.2026 09:00:01:953 | Doosan Škoda Power a.s. | 439,50 | 88 | 38 676,00 | 0,00 | 28.05.2026 09:00:01:953 | XMRO | CZ10080003102026052800000002F |