RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
440,00
-5,50 (-1,23%)
11:43 07.11.2025
| Otevírací kurz: | 445,50 | Objem (Kč): | 89 144,00 | Dividenda (datum): | |
| Minimum: | 440,00 | Objem (ks): | 201 | EasyClick lot: | 100 |
| Maximum: | 447,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 356,00 - 534,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 11:22:21:843 | Doosan Škoda Power a.s. | 440,00 | 100 | 44 000,00 | -4,00 | Aukční | 07.11.2025 11:22:21:843 | XMRO | CZ10080003102025110700000003F | ||
| 07.11.2025 11:08:18:773 | Doosan Škoda Power a.s. | 444,00 | 1 | 444,00 | -3,00 | Aukční | 07.11.2025 11:08:18:773 | XMRO | CZ10080003102025110700000002F | ||
| 07.11.2025 09:37:47:670 | Doosan Škoda Power a.s. | 447,00 | 100 | 44 700,00 | +1,50 | Aukční | 07.11.2025 09:37:47:670 | XMRO | CZ10080003102025110700000001F | ||
| 06.11.2025 16:50:32:313 | Doosan Škoda Power a.s. | 445,50 | 100 | 44 550,00 | +0,50 | 06.11.2025 16:50:32:313 | XMRO | ALGO | CZ10080003102025110600000012F | ||
| 06.11.2025 16:19:44:973 | Doosan Škoda Power a.s. | 445,00 | 100 | 44 500,00 | -2,50 | 06.11.2025 16:19:44:973 | XMRO | CZ10080003102025110600000011F | |||
| 06.11.2025 14:04:30:400 | Doosan Škoda Power a.s. | 447,50 | 70 | 31 325,00 | +2,50 | 06.11.2025 14:04:30:400 | XMRO | ALGO | CZ10080003102025110600000010F | ||
| 06.11.2025 14:03:09:386 | Doosan Škoda Power a.s. | 445,00 | 40 | 17 800,00 | 0,00 | 06.11.2025 14:03:09:386 | XMRO | CZ10080003102025110600000009F | |||
| 06.11.2025 13:42:03:203 | Doosan Škoda Power a.s. | 445,00 | 50 | 22 250,00 | -1,00 | 06.11.2025 13:42:03:203 | XMRO | CZ10080003102025110600000008F | |||
| 06.11.2025 13:42:03:190 | Doosan Škoda Power a.s. | 446,00 | 10 | 4 460,00 | -3,00 | 06.11.2025 13:42:03:190 | XMRO | CZ10080003102025110600000007F | |||
| 06.11.2025 11:41:13:053 | Doosan Škoda Power a.s. | 449,00 | 50 | 22 450,00 | -1,00 | 06.11.2025 11:41:13:053 | XMRO | CZ10080003102025110600000006F | |||
| 06.11.2025 10:57:41:436 | Doosan Škoda Power a.s. | 450,00 | 10 | 4 500,00 | 0,00 | 06.11.2025 10:57:41:436 | XMRO | ALGO | CZ10080003102025110600000005F | ||
| 06.11.2025 10:57:33:440 | Doosan Škoda Power a.s. | 450,00 | 90 | 40 500,00 | -1,00 | 06.11.2025 10:57:33:440 | XMRO | ALGO | CZ10080003102025110600000004F | ||
| 06.11.2025 10:57:33:426 | Doosan Škoda Power a.s. | 451,00 | 10 | 4 510,00 | 0,00 | 06.11.2025 10:57:33:426 | XMRO | ALGO | CZ10080003102025110600000003F | ||
| 06.11.2025 10:57:27:443 | Doosan Škoda Power a.s. | 451,00 | 90 | 40 590,00 | 0,00 | 06.11.2025 10:57:27:443 | XMRO | ALGO | CZ10080003102025110600000002F | ||
| 06.11.2025 10:57:27:430 | Doosan Škoda Power a.s. | 451,00 | 10 | 4 510,00 | -3,00 | 06.11.2025 10:57:27:430 | XMRO | ALGO | CZ10080003102025110600000001F | ||
| 05.11.2025 16:20:46:153 | Doosan Škoda Power a.s. | 454,00 | 94 | 42 676,00 | +1,00 | 05.11.2025 16:20:46:153 | XMRO | CZ10080003102025110500000011F | |||
| 05.11.2025 16:20:46:140 | Doosan Škoda Power a.s. | 453,00 | 6 | 2 718,00 | 0,00 | 05.11.2025 16:20:46:140 | XMRO | CZ10080003102025110500000010F | |||
| 05.11.2025 16:05:53:963 | Doosan Škoda Power a.s. | 453,00 | 94 | 42 582,00 | -2,50 | 05.11.2025 16:05:53:963 | XMRO | CZ10080003102025110500000009F | |||
| 05.11.2025 15:15:07:406 | Doosan Škoda Power a.s. | 455,50 | 50 | 22 775,00 | 0,00 | 05.11.2025 15:15:07:406 | XMRO | CZ10080003102025110500000008F | |||
| 05.11.2025 15:14:22:396 | Doosan Škoda Power a.s. | 455,50 | 53 | 24 141,50 | +2,50 | 05.11.2025 15:14:22:396 | XMRO | CZ10080003102025110500000007F | |||
| 05.11.2025 13:18:16:186 | Doosan Škoda Power a.s. | 453,00 | 1 | 453,00 | -4,00 | 05.11.2025 13:18:16:186 | XMRO | CZ10080003102025110500000006F | |||
| 05.11.2025 11:56:41:230 | Doosan Škoda Power a.s. | 457,00 | 35 | 15 995,00 | 0,00 | 05.11.2025 11:56:41:230 | XMRO | CZ10080003102025110500000005F | |||
| 05.11.2025 11:28:33:930 | Doosan Škoda Power a.s. | 457,00 | 100 | 45 700,00 | +3,00 | 05.11.2025 11:28:33:930 | XMRO | CZ10080003102025110500000004F | |||
| 05.11.2025 10:58:32:633 | Doosan Škoda Power a.s. | 454,00 | 5 | 2 270,00 | 0,00 | 05.11.2025 10:58:32:633 | XMRO | CZ10080003102025110500000003F | |||
| 05.11.2025 10:58:27:633 | Doosan Škoda Power a.s. | 454,00 | 95 | 43 130,00 | 0,00 | 05.11.2025 10:58:27:633 | XMRO | CZ10080003102025110500000002F | |||
| 05.11.2025 10:56:11:613 | Doosan Škoda Power a.s. | 454,00 | 100 | 45 400,00 | -3,50 | 05.11.2025 10:56:11:613 | XMRO | CZ10080003102025110500000001F | |||
| 04.11.2025 10:13:48:293 | Doosan Škoda Power a.s. | 460,00 | 10 | 4 600,00 | 0,00 | 04.11.2025 10:13:48:293 | XMRO | CZ10080003102025110400000001F | |||
| 03.11.2025 16:22:21:843 | Doosan Škoda Power a.s. | 461,00 | 2 | 922,00 | 0,00 | 03.11.2025 16:22:21:843 | XMRO | CZ10080003102025110300000010F | |||
| 03.11.2025 16:20:25:830 | Doosan Škoda Power a.s. | 461,00 | 15 | 6 915,00 | +6,50 | 03.11.2025 16:20:25:830 | XMRO | CZ10080003102025110300000009F | |||
| 03.11.2025 13:06:20:996 | Doosan Škoda Power a.s. | 454,50 | 100 | 45 450,00 | -0,50 | 03.11.2025 13:06:20:996 | XMRO | CZ10080003102025110300000008F |