RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
419,00
0,00 (0,00%)
14:20 31.12.2025
| Otevírací kurz: | 419,00 | Objem (Kč): | 29 746,00 | Dividenda (datum): | |
| Minimum: | 417,50 | Objem (ks): | 71 | EasyClick lot: | 100 |
| Maximum: | 419,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 419,00 | Přípustné pásmo: | 336,00 - 504,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.12.2025 14:20:57:796 | Doosan Škoda Power a.s. | 419,00 | 36 | 15 084,00 | 0,00 | 31.12.2025 14:20:57:796 | XMRO | CZ10080003102025123100000005F | |||
| 31.12.2025 14:20:57:783 | Doosan Škoda Power a.s. | 419,00 | 4 | 1 676,00 | 0,00 | 31.12.2025 14:20:57:783 | XMRO | CZ10080003102025123100000004F | |||
| 31.12.2025 12:16:24:806 | Doosan Škoda Power a.s. | 419,00 | 12 | 5 028,00 | 0,00 | 31.12.2025 12:16:24:806 | XMRO | CZ10080003102025123100000003F | |||
| 31.12.2025 11:58:51:690 | Doosan Škoda Power a.s. | 419,00 | 17 | 7 123,00 | +1,50 | 31.12.2025 11:58:51:690 | XMRO | CZ10080003102025123100000002F | |||
| 31.12.2025 10:17:06:556 | Doosan Škoda Power a.s. | 417,50 | 2 | 835,00 | -1,50 | 31.12.2025 10:17:06:556 | XMRO | CZ10080003102025123100000001F | |||
| 30.12.2025 14:38:20:523 | Doosan Škoda Power a.s. | 420,00 | 3 | 1 260,00 | +2,00 | 30.12.2025 14:38:20:523 | XMRO | CZ10080003102025123000000010F | |||
| 30.12.2025 14:38:20:513 | Doosan Škoda Power a.s. | 418,00 | 3 | 1 254,00 | 0,00 | 30.12.2025 14:38:20:513 | XMRO | CZ10080003102025123000000009F | |||
| 30.12.2025 14:32:16:460 | Doosan Škoda Power a.s. | 418,00 | 47 | 19 646,00 | -2,00 | 30.12.2025 14:32:16:460 | XMRO | CZ10080003102025123000000008F | |||
| 30.12.2025 12:38:14:353 | Doosan Škoda Power a.s. | 420,00 | 20 | 8 400,00 | +2,00 | 30.12.2025 12:38:14:353 | XMRO | CZ10080003102025123000000007F | |||
| 30.12.2025 10:58:21:146 | Doosan Škoda Power a.s. | 418,00 | 53 | 22 154,00 | -2,00 | 30.12.2025 10:58:21:146 | XMRO | CZ10080003102025123000000006F | |||
| 30.12.2025 09:54:58:486 | Doosan Škoda Power a.s. | 420,00 | 24 | 10 080,00 | 0,00 | 30.12.2025 09:54:58:486 | XMRO | CZ10080003102025123000000005F | |||
| 30.12.2025 09:20:06:103 | Doosan Škoda Power a.s. | 420,00 | 36 | 15 120,00 | 0,00 | 30.12.2025 09:20:06:103 | XMRO | CZ10080003102025123000000004F | |||
| 30.12.2025 09:07:48:960 | Doosan Škoda Power a.s. | 420,00 | 200 | 84 000,00 | 0,00 | 30.12.2025 09:07:48:960 | XMRO | CZ10080003102025123000000003F | |||
| 30.12.2025 09:00:06:120 | Doosan Škoda Power a.s. | 420,00 | 64 | 26 880,00 | 0,00 | 30.12.2025 09:00:06:120 | XMRO | CZ10080003102025123000000002F | |||
| 29.12.2025 15:48:05:350 | Doosan Škoda Power a.s. | 419,00 | 4 | 1 676,00 | +1,50 | 29.12.2025 15:48:05:350 | XMRO | CZ10080003102025122900000003F | |||
| 29.12.2025 15:25:08:130 | Doosan Škoda Power a.s. | 417,50 | 18 | 7 515,00 | -5,50 | 29.12.2025 15:25:08:130 | XMRO | CZ10080003102025122900000002F | |||
| 29.12.2025 13:26:29:480 | Doosan Škoda Power a.s. | 423,00 | 100 | 42 300,00 | +5,50 | 29.12.2025 13:26:29:480 | XMRO | CZ10080003102025122900000001F | |||
| 23.12.2025 16:56:04:893 | Doosan Škoda Power a.s. | 417,00 | 75 | 31 275,00 | +1,50 | 23.12.2025 16:56:04:893 | XMRO | CZ10080003102025122300000021F | |||
| 23.12.2025 16:50:21:883 | Doosan Škoda Power a.s. | 415,50 | 29 | 12 049,50 | +0,50 | 23.12.2025 16:50:21:883 | XMRO | CZ10080003102025122300000020F | |||
| 23.12.2025 16:14:28:550 | Doosan Škoda Power a.s. | 415,00 | 100 | 41 500,00 | -0,50 | 23.12.2025 16:14:28:550 | XMRO | CZ10080003102025122300000019F | |||
| 23.12.2025 14:44:22:766 | Doosan Škoda Power a.s. | 415,50 | 100 | 41 550,00 | 0,00 | 23.12.2025 14:44:22:766 | XMRO | CZ10080003102025122300000018F | |||
| 23.12.2025 14:42:21:760 | Doosan Škoda Power a.s. | 415,50 | 100 | 41 550,00 | +0,50 | 23.12.2025 14:42:21:760 | XMRO | CZ10080003102025122300000017F | |||
| 23.12.2025 14:42:01:760 | Doosan Škoda Power a.s. | 415,00 | 100 | 41 500,00 | +3,00 | 23.12.2025 14:42:01:760 | XMRO | CZ10080003102025122300000016F | |||
| 23.12.2025 14:38:04:670 | Doosan Škoda Power a.s. | 412,00 | 100 | 41 200,00 | 0,00 | 23.12.2025 14:38:04:670 | XMRO | CZ10080003102025122300000015F | |||
| 23.12.2025 14:38:04:656 | Doosan Škoda Power a.s. | 412,00 | 21 | 8 652,00 | 0,00 | 23.12.2025 14:38:04:656 | XMRO | CZ10080003102025122300000014F | |||
| 23.12.2025 13:43:46:146 | Doosan Škoda Power a.s. | 412,00 | 10 | 4 120,00 | 0,00 | 23.12.2025 13:43:46:146 | XMRO | CZ10080003102025122300000013F | |||
| 23.12.2025 12:48:17:670 | Doosan Škoda Power a.s. | 412,00 | 4 | 1 648,00 | +4,00 | 23.12.2025 12:48:17:670 | XMRO | CZ10080003102025122300000012F | |||
| 23.12.2025 12:29:07:533 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 12:29:07:533 | XMRO | CZ10080003102025122300000011F | |||
| 23.12.2025 12:29:07:523 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 12:29:07:523 | XMRO | CZ10080003102025122300000010F | |||
| 23.12.2025 11:58:54:303 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 11:58:54:303 | XMRO | CZ10080003102025122300000009F |