RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
397,00
0,00 (0,00%)
15:30 18.12.2025
| Otevírací kurz: | 397,00 | Objem (Kč): | 72 585,00 | Dividenda (datum): | |
| Minimum: | 395,00 | Objem (ks): | 183 | EasyClick lot: | 100 |
| Maximum: | 397,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 317,50 - 476,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.12.2025 15:30:26:556 | Doosan Škoda Power a.s. | 397,00 | 13 | 5 161,00 | 0,00 | Aukční | 18.12.2025 15:30:26:556 | XMRO | CZ10080003102025121800000006F | ||
| 18.12.2025 13:44:57:530 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | +0,50 | Aukční | 18.12.2025 13:44:57:530 | XMRO | CZ10080003102025121800000005F | ||
| 18.12.2025 12:30:27:746 | Doosan Škoda Power a.s. | 396,50 | 28 | 11 102,00 | +0,50 | Aukční | 18.12.2025 12:30:27:746 | XMRO | CZ10080003102025121800000004F | ||
| 18.12.2025 12:06:53:430 | Doosan Škoda Power a.s. | 396,00 | 27 | 10 692,00 | 0,00 | Aukční | 18.12.2025 12:06:53:430 | XMRO | CZ10080003102025121800000003F | ||
| 18.12.2025 11:38:36:116 | Doosan Škoda Power a.s. | 396,00 | 5 | 1 980,00 | +1,00 | Aukční | 18.12.2025 11:38:36:116 | XMRO | CZ10080003102025121800000002F | ||
| 18.12.2025 10:29:19:906 | Doosan Škoda Power a.s. | 395,00 | 10 | 3 950,00 | 0,00 | Aukční | 18.12.2025 10:29:19:906 | XMRO | CZ10080003102025121800000001F | ||
| 17.12.2025 15:03:19:080 | Doosan Škoda Power a.s. | 397,00 | 40 | 15 880,00 | 0,00 | 17.12.2025 15:03:19:080 | XMRO | ALGO | CZ10080003102025121700000026F | ||
| 17.12.2025 15:03:11:093 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | 0,00 | 17.12.2025 15:03:11:093 | XMRO | ALGO | CZ10080003102025121700000025F | ||
| 17.12.2025 15:03:03:060 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | 0,00 | 17.12.2025 15:03:03:060 | XMRO | ALGO | CZ10080003102025121700000024F | ||
| 17.12.2025 15:02:55:073 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | +2,00 | 17.12.2025 15:02:55:073 | XMRO | ALGO | CZ10080003102025121700000023F | ||
| 17.12.2025 15:02:55:060 | Doosan Škoda Power a.s. | 395,00 | 160 | 63 200,00 | 0,00 | 17.12.2025 15:02:55:060 | XMRO | CZ10080003102025121700000022F | |||
| 17.12.2025 14:06:47:523 | Doosan Škoda Power a.s. | 395,00 | 40 | 15 800,00 | 0,00 | 17.12.2025 14:06:47:523 | XMRO | CZ10080003102025121700000021F | |||
| 17.12.2025 13:50:25:396 | Doosan Škoda Power a.s. | 395,00 | 45 | 17 775,00 | 0,00 | 17.12.2025 13:50:25:396 | XMRO | CZ10080003102025121700000020F | |||
| 17.12.2025 13:49:36:393 | Doosan Škoda Power a.s. | 395,00 | 100 | 39 500,00 | 0,00 | 17.12.2025 13:49:36:393 | XMRO | CZ10080003102025121700000019F | |||
| 17.12.2025 13:46:23:366 | Doosan Škoda Power a.s. | 395,00 | 185 | 73 075,00 | 0,00 | 17.12.2025 13:46:23:366 | XMRO | CZ10080003102025121700000018F | |||
| 17.12.2025 12:59:13:986 | Doosan Škoda Power a.s. | 395,00 | 15 | 5 925,00 | +1,00 | 17.12.2025 12:59:13:986 | XMRO | CZ10080003102025121700000017F | |||
| 17.12.2025 12:35:16:703 | Doosan Škoda Power a.s. | 394,00 | 100 | 39 400,00 | -1,00 | 17.12.2025 12:35:16:703 | XMRO | CZ10080003102025121700000016F | |||
| 17.12.2025 12:33:42:710 | Doosan Škoda Power a.s. | 395,00 | 100 | 39 500,00 | 0,00 | 17.12.2025 12:33:42:710 | XMRO | CZ10080003102025121700000015F | |||
| 17.12.2025 12:33:42:696 | Doosan Škoda Power a.s. | 395,00 | 75 | 29 625,00 | 0,00 | 17.12.2025 12:33:42:696 | XMRO | CZ10080003102025121700000014F | |||
| 17.12.2025 12:33:42:683 | Doosan Škoda Power a.s. | 395,00 | 100 | 39 500,00 | 0,00 | 17.12.2025 12:33:42:683 | XMRO | CZ10080003102025121700000013F | |||
| 17.12.2025 12:33:42:670 | Doosan Škoda Power a.s. | 395,00 | 5 | 1 975,00 | -2,00 | 17.12.2025 12:33:42:670 | XMRO | CZ10080003102025121700000012F | |||
| 17.12.2025 11:36:16:150 | Doosan Škoda Power a.s. | 397,00 | 20 | 7 940,00 | 0,00 | 17.12.2025 11:36:16:150 | XMRO | CZ10080003102025121700000011F | |||
| 17.12.2025 11:34:06:076 | Doosan Škoda Power a.s. | 397,00 | 50 | 19 850,00 | 0,00 | 17.12.2025 11:34:06:076 | XMRO | CZ10080003102025121700000010F | |||
| 17.12.2025 11:34:06:063 | Doosan Škoda Power a.s. | 397,00 | 50 | 19 850,00 | +2,00 | 17.12.2025 11:34:06:063 | XMRO | CZ10080003102025121700000009F | |||
| 17.12.2025 09:58:30:410 | Doosan Škoda Power a.s. | 395,00 | 50 | 19 750,00 | -4,50 | 17.12.2025 09:58:30:410 | XMRO | CZ10080003102025121700000008F | |||
| 17.12.2025 09:53:06:343 | Doosan Škoda Power a.s. | 399,50 | 30 | 11 985,00 | -0,50 | 17.12.2025 09:53:06:343 | XMRO | CZ10080003102025121700000007F | |||
| 17.12.2025 09:48:43:300 | Doosan Škoda Power a.s. | 400,00 | 1 | 400,00 | +2,50 | 17.12.2025 09:48:43:300 | XMRO | CZ10080003102025121700000006F | |||
| 17.12.2025 09:46:22:270 | Doosan Škoda Power a.s. | 397,50 | 28 | 11 130,00 | +2,50 | 17.12.2025 09:46:22:270 | XMRO | CZ10080003102025121700000005F | |||
| 17.12.2025 09:46:14:266 | Doosan Škoda Power a.s. | 395,00 | 100 | 39 500,00 | 0,00 | 17.12.2025 09:46:14:266 | XMRO | CZ10080003102025121700000004F | |||
| 17.12.2025 09:45:14:303 | Doosan Škoda Power a.s. | 395,00 | 95 | 37 525,00 | -0,50 | 17.12.2025 09:45:14:303 | XMRO | CZ10080003102025121700000003F |