RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
403,50
+2,50 (0,62%)
16:06 17.04.2026
| Otevírací kurz: | 401,00 | Objem (Kč): | 151 850,00 | Dividenda (datum): | |
| Minimum: | 396,00 | Objem (ks): | 380 | EasyClick lot: | 100 |
| Maximum: | 403,50 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 320,50 - 481,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.04.2026 15:43:47:376 | Doosan Škoda Power a.s. | 403,50 | 100 | 40 350,00 | +7,50 | Aukční | 17.04.2026 15:43:47:376 | XMRO | ALGO | CZ10080003102026041700000005F | |
| 17.04.2026 09:49:30:013 | Doosan Škoda Power a.s. | 396,00 | 74 | 29 304,00 | 0,00 | Aukční | 17.04.2026 09:49:30:013 | XMRO | CZ10080003102026041700000004F | ||
| 17.04.2026 09:23:05:626 | Doosan Škoda Power a.s. | 396,00 | 26 | 10 296,00 | -3,00 | Aukční | 17.04.2026 09:23:05:626 | XMRO | CZ10080003102026041700000003F | ||
| 17.04.2026 09:00:31:306 | Doosan Škoda Power a.s. | 399,00 | 100 | 39 900,00 | -1,00 | Aukční | 17.04.2026 09:00:31:306 | XMRO | ALGO | CZ10080003102026041700000002F | |
| 17.04.2026 09:00:31:293 | Doosan Škoda Power a.s. | 400,00 | 80 | 32 000,00 | -1,00 | Aukční | 17.04.2026 09:00:31:293 | XMRO | ALGO | CZ10080003102026041700000001F | |
| 16.04.2026 12:04:48:656 | Doosan Škoda Power a.s. | 401,00 | 300 | 120 300,00 | +1,00 | 16.04.2026 12:04:48:656 | XMRO | CZ10080003102026041600000003F | |||
| 16.04.2026 10:30:02:436 | Doosan Škoda Power a.s. | 400,00 | 20 | 8 000,00 | -1,50 | 16.04.2026 10:30:02:436 | XMRO | CZ10080003102026041600000002F | |||
| 16.04.2026 10:21:33:336 | Doosan Škoda Power a.s. | 401,50 | 10 | 4 015,00 | 0,00 | 16.04.2026 10:21:33:336 | XMRO | ALGO | CZ10080003102026041600000001F | ||
| 15.04.2026 10:16:21:610 | Doosan Škoda Power a.s. | 404,50 | 11 | 4 449,50 | -0,50 | 15.04.2026 10:16:21:610 | XMRO | ALGO | CZ10080003102026041500000006F | ||
| 15.04.2026 09:51:24:250 | Doosan Škoda Power a.s. | 405,00 | 25 | 10 125,00 | 0,00 | 15.04.2026 09:51:24:250 | XMRO | CZ10080003102026041500000005F | |||
| 15.04.2026 09:49:33:083 | Doosan Škoda Power a.s. | 405,00 | 100 | 40 500,00 | 0,00 | 15.04.2026 09:49:33:083 | XMRO | CZ10080003102026041500000004F | |||
| 15.04.2026 09:42:55:013 | Doosan Škoda Power a.s. | 405,00 | 100 | 40 500,00 | +1,00 | 15.04.2026 09:42:55:013 | XMRO | CZ10080003102026041500000003F | |||
| 15.04.2026 09:00:02:560 | Doosan Škoda Power a.s. | 404,00 | 10 | 4 040,00 | -1,00 | 15.04.2026 09:00:02:560 | XMRO | ALGO | CZ10080003102026041500000002F | ||
| 14.04.2026 13:33:34:346 | Doosan Škoda Power a.s. | 405,00 | 1 | 405,00 | -1,00 | 14.04.2026 13:33:34:346 | XMRO | CZ10080003102026041400000004F | |||
| 14.04.2026 09:26:17:510 | Doosan Škoda Power a.s. | 406,00 | 77 | 31 262,00 | +0,50 | 14.04.2026 09:26:17:510 | XMRO | CZ10080003102026041400000003F | |||
| 14.04.2026 09:26:17:496 | Doosan Škoda Power a.s. | 405,50 | 23 | 9 326,50 | 0,00 | 14.04.2026 09:26:17:496 | XMRO | CZ10080003102026041400000002F | |||
| 14.04.2026 09:24:37:473 | Doosan Škoda Power a.s. | 405,50 | 1 | 405,50 | +5,50 | 14.04.2026 09:24:37:473 | XMRO | CZ10080003102026041400000001F | |||
| 13.04.2026 10:22:11:080 | Doosan Škoda Power a.s. | 400,00 | 89 | 35 600,00 | -1,00 | 13.04.2026 10:22:11:080 | XMRO | CZ10080003102026041300000003F | |||
| 13.04.2026 09:43:14:480 | Doosan Škoda Power a.s. | 401,00 | 100 | 40 100,00 | -2,00 | 13.04.2026 09:43:14:480 | XMRO | ALGO | CZ10080003102026041300000002F | ||
| 13.04.2026 09:43:14:466 | Doosan Škoda Power a.s. | 403,00 | 4 | 1 612,00 | 0,00 | 13.04.2026 09:43:14:466 | XMRO | ALGO | CZ10080003102026041300000001F | ||
| 10.04.2026 15:15:50:620 | Doosan Škoda Power a.s. | 403,00 | 100 | 40 300,00 | +2,50 | 10.04.2026 15:15:50:620 | XMRO | CZ10080003102026041000000002F | |||
| 10.04.2026 12:48:32:540 | Doosan Škoda Power a.s. | 400,50 | 60 | 24 030,00 | 0,00 | 10.04.2026 12:48:32:540 | XMRO | CZ10080003102026041000000001F | |||
| 09.04.2026 15:54:00:366 | Doosan Škoda Power a.s. | 400,00 | 11 | 4 400,00 | -3,00 | 09.04.2026 15:54:00:366 | XMRO | CZ10080003102026040900000004F | |||
| 09.04.2026 15:54:00:353 | Doosan Škoda Power a.s. | 403,00 | 19 | 7 657,00 | +6,00 | 09.04.2026 15:54:00:353 | XMRO | CZ10080003102026040900000003F | |||
| 09.04.2026 09:00:02:576 | Doosan Škoda Power a.s. | 397,00 | 30 | 11 910,00 | +80,00 | 09.04.2026 09:00:02:576 | XMRO | CZ10080003102026040900000002F | |||
| 08.04.2026 11:49:13:426 | Doosan Škoda Power a.s. | 396,50 | 619 | 245 433,50 | -0,50 | 08.04.2026 11:49:13:426 | XMRO | ALGO | CZ10080003102026040800000010F | ||
| 08.04.2026 11:49:13:413 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | -3,00 | 08.04.2026 11:49:13:413 | XMRO | CZ10080003102026040800000009F | |||
| 08.04.2026 11:49:13:400 | Doosan Škoda Power a.s. | 400,00 | 1 | 400,00 | -5,00 | 08.04.2026 11:49:13:400 | XMRO | CZ10080003102026040800000008F | |||
| 08.04.2026 10:57:52:393 | Doosan Škoda Power a.s. | 405,00 | 55 | 22 275,00 | +1,00 | 08.04.2026 10:57:52:393 | XMRO | ALGO | CZ10080003102026040800000007F | ||
| 08.04.2026 10:33:57:943 | Doosan Škoda Power a.s. | 404,00 | 56 | 22 624,00 | +2,00 | 08.04.2026 10:33:57:943 | XMRO | ALGO | CZ10080003102026040800000006F |