RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
403,00
+3,00 (0,75%)
16:38 10.04.2026
| Otevírací kurz: | 400,00 | Objem (Kč): | 64 330,00 | Dividenda (datum): | |
| Minimum: | 400,50 | Objem (ks): | 160 | EasyClick lot: | 100 |
| Maximum: | 403,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 320,00 - 480,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 15:15:50:620 | Doosan Škoda Power a.s. | 403,00 | 100 | 40 300,00 | +2,50 | Aukční | 10.04.2026 15:15:50:620 | XMRO | CZ10080003102026041000000002F | ||
| 10.04.2026 12:48:32:540 | Doosan Škoda Power a.s. | 400,50 | 60 | 24 030,00 | 0,00 | Aukční | 10.04.2026 12:48:32:540 | XMRO | CZ10080003102026041000000001F | ||
| 09.04.2026 15:54:00:366 | Doosan Škoda Power a.s. | 400,00 | 11 | 4 400,00 | -3,00 | 09.04.2026 15:54:00:366 | XMRO | CZ10080003102026040900000004F | |||
| 09.04.2026 15:54:00:353 | Doosan Škoda Power a.s. | 403,00 | 19 | 7 657,00 | +6,00 | 09.04.2026 15:54:00:353 | XMRO | CZ10080003102026040900000003F | |||
| 09.04.2026 09:00:02:576 | Doosan Škoda Power a.s. | 397,00 | 30 | 11 910,00 | +80,00 | 09.04.2026 09:00:02:576 | XMRO | CZ10080003102026040900000002F | |||
| 08.04.2026 11:49:13:426 | Doosan Škoda Power a.s. | 396,50 | 619 | 245 433,50 | -0,50 | 08.04.2026 11:49:13:426 | XMRO | ALGO | CZ10080003102026040800000010F | ||
| 08.04.2026 11:49:13:413 | Doosan Škoda Power a.s. | 397,00 | 100 | 39 700,00 | -3,00 | 08.04.2026 11:49:13:413 | XMRO | CZ10080003102026040800000009F | |||
| 08.04.2026 11:49:13:400 | Doosan Škoda Power a.s. | 400,00 | 1 | 400,00 | -5,00 | 08.04.2026 11:49:13:400 | XMRO | CZ10080003102026040800000008F | |||
| 08.04.2026 10:57:52:393 | Doosan Škoda Power a.s. | 405,00 | 55 | 22 275,00 | +1,00 | 08.04.2026 10:57:52:393 | XMRO | ALGO | CZ10080003102026040800000007F | ||
| 08.04.2026 10:33:57:943 | Doosan Škoda Power a.s. | 404,00 | 56 | 22 624,00 | +2,00 | 08.04.2026 10:33:57:943 | XMRO | ALGO | CZ10080003102026040800000006F | ||
| 08.04.2026 10:33:57:930 | Doosan Škoda Power a.s. | 402,00 | 44 | 17 688,00 | +2,00 | 08.04.2026 10:33:57:930 | XMRO | CZ10080003102026040800000005F | |||
| 08.04.2026 09:03:30:076 | Doosan Škoda Power a.s. | 400,00 | 10 | 4 000,00 | 0,00 | 08.04.2026 09:03:30:076 | XMRO | CZ10080003102026040800000004F | |||
| 08.04.2026 09:00:02:303 | Doosan Škoda Power a.s. | 400,00 | 100 | 40 000,00 | +7,00 | 08.04.2026 09:00:02:303 | XMRO | CZ10080003102026040800000003F | |||
| 07.04.2026 12:15:43:886 | Doosan Škoda Power a.s. | 393,00 | 10 | 3 930,00 | -3,50 | 07.04.2026 12:15:43:886 | XMRO | CZ10080003102026040700000005F | |||
| 07.04.2026 11:32:15:253 | Doosan Škoda Power a.s. | 396,50 | 70 | 27 755,00 | +3,50 | 07.04.2026 11:32:15:253 | XMRO | ALGO | CZ10080003102026040700000004F | ||
| 07.04.2026 09:46:06:426 | Doosan Škoda Power a.s. | 393,00 | 4 | 1 572,00 | 0,00 | 07.04.2026 09:46:06:426 | XMRO | CZ10080003102026040700000003F | |||
| 07.04.2026 09:16:24:720 | Doosan Škoda Power a.s. | 393,00 | 200 | 78 600,00 | 0,00 | 07.04.2026 09:16:24:720 | XMRO | CZ10080003102026040700000002F | |||
| 07.04.2026 09:12:16:730 | Doosan Škoda Power a.s. | 393,00 | 200 | 78 600,00 | -0,50 | 07.04.2026 09:12:16:730 | XMRO | CZ10080003102026040700000001F | |||
| 02.04.2026 10:15:42:590 | Doosan Škoda Power a.s. | 393,50 | 24 | 9 444,00 | 0,00 | 02.04.2026 10:15:42:590 | XMRO | CZ10080003102026040200000004F | |||
| 02.04.2026 09:04:32:283 | Doosan Škoda Power a.s. | 393,50 | 171 | 67 288,50 | 0,00 | 02.04.2026 09:04:32:283 | XMRO | CZ10080003102026040200000003F | |||
| 02.04.2026 09:00:02:706 | Doosan Škoda Power a.s. | 393,50 | 100 | 39 350,00 | -1,50 | 02.04.2026 09:00:02:706 | XMRO | CZ10080003102026040200000002F | |||
| 01.04.2026 16:09:46:106 | Doosan Škoda Power a.s. | 395,00 | 50 | 19 750,00 | -1,00 | 01.04.2026 16:09:46:106 | XMRO | CZ10080003102026040100000006F | |||
| 01.04.2026 16:09:46:096 | Doosan Škoda Power a.s. | 396,00 | 50 | 19 800,00 | 0,00 | 01.04.2026 16:09:46:096 | XMRO | CZ10080003102026040100000005F | |||
| 01.04.2026 14:19:29:693 | Doosan Škoda Power a.s. | 396,00 | 100 | 39 600,00 | -3,00 | 01.04.2026 14:19:29:693 | XMRO | CZ10080003102026040100000004F | |||
| 01.04.2026 12:36:02:130 | Doosan Škoda Power a.s. | 399,00 | 40 | 15 960,00 | 0,00 | 01.04.2026 12:36:02:130 | XMRO | CZ10080003102026040100000003F | |||
| 01.04.2026 11:01:40:833 | Doosan Škoda Power a.s. | 399,00 | 50 | 19 950,00 | +0,50 | 01.04.2026 11:01:40:833 | XMRO | CZ10080003102026040100000002F | |||
| 01.04.2026 11:01:40:820 | Doosan Škoda Power a.s. | 398,50 | 50 | 19 925,00 | +6,50 | 01.04.2026 11:01:40:820 | XMRO | CZ10080003102026040100000001F | |||
| 31.03.2026 11:18:58:263 | Doosan Škoda Power a.s. | 383,00 | 4 | 1 532,00 | 0,00 | 31.03.2026 11:18:58:263 | XMRO | ALGO | CZ10080003102026033100000001F | ||
| 30.03.2026 16:45:26:373 | Doosan Škoda Power a.s. | 383,00 | 60 | 22 980,00 | +2,00 | 30.03.2026 16:45:26:373 | XMRO | CZ10080003102026033000000004F | |||
| 30.03.2026 15:23:40:440 | Doosan Škoda Power a.s. | 381,00 | 200 | 76 200,00 | -4,50 | 30.03.2026 15:23:40:440 | XMRO | CZ10080003102026033000000003F |