RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
334,50
0,00 (0,00%)
14:38 10.07.2025
| Otevírací kurz: | 334,50 | Objem (Kč): | 1 003,50 | Dividenda (datum): | |
| Minimum: | 334,50 | Objem (ks): | 3 | EasyClick lot: | 100 |
| Maximum: | 334,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 268,00 - 402,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.07.2025 12:38:57:716 | Doosan Škoda Power a.s. | 334,50 | 3 | 1 003,50 | 0,00 | 10.07.2025 12:38:57:716 | XMRO | CZ10080003102025071000000001F | |||
| 09.07.2025 16:29:30:936 | Doosan Škoda Power a.s. | 335,00 | 87 | 29 145,00 | +1,00 | 09.07.2025 16:29:30:936 | XMRO | CZ10080003102025070900000007F | |||
| 09.07.2025 16:29:30:920 | Doosan Škoda Power a.s. | 334,00 | 59 | 19 706,00 | +1,00 | 09.07.2025 16:29:30:920 | XMRO | CZ10080003102025070900000006F | |||
| 09.07.2025 16:29:30:906 | Doosan Škoda Power a.s. | 333,00 | 54 | 17 982,00 | 0,00 | 09.07.2025 16:29:30:906 | XMRO | CZ10080003102025070900000005F | |||
| 09.07.2025 16:27:56:900 | Doosan Škoda Power a.s. | 333,00 | 500 | 166 500,00 | 0,00 | 09.07.2025 16:27:56:900 | XMRO | CZ10080003102025070900000004F | |||
| 09.07.2025 11:57:39:670 | Doosan Škoda Power a.s. | 333,00 | 5 | 1 665,00 | 0,00 | 09.07.2025 11:57:39:670 | XMRO | CZ10080003102025070900000003F | |||
| 09.07.2025 11:04:21:270 | Doosan Škoda Power a.s. | 333,00 | 29 | 9 657,00 | 0,00 | 09.07.2025 11:04:21:270 | XMRO | CZ10080003102025070900000002F | |||
| 09.07.2025 10:06:01:766 | Doosan Škoda Power a.s. | 333,00 | 12 | 3 996,00 | 0,00 | 09.07.2025 10:06:01:766 | XMRO | CZ10080003102025070900000001F | |||
| 08.07.2025 09:43:18:650 | Doosan Škoda Power a.s. | 334,00 | 10 | 3 340,00 | +4,00 | 08.07.2025 09:43:18:650 | XMRO | CZ10080003102025070800000001F | |||
| 07.07.2025 16:00:08:690 | Doosan Škoda Power a.s. | 330,00 | 25 | 8 250,00 | -3,00 | 07.07.2025 16:00:08:690 | XMRO | CZ10080003102025070700000008F | |||
| 07.07.2025 15:19:38:353 | Doosan Škoda Power a.s. | 333,00 | 15 | 4 995,00 | 0,00 | 07.07.2025 15:19:38:353 | XMRO | CZ10080003102025070700000007F | |||
| 07.07.2025 12:56:14:220 | Doosan Škoda Power a.s. | 333,00 | 100 | 33 300,00 | -1,00 | 07.07.2025 12:56:14:220 | XMRO | CZ10080003102025070700000006F | |||
| 07.07.2025 10:48:35:226 | Doosan Škoda Power a.s. | 334,00 | 5 | 1 670,00 | +1,00 | 07.07.2025 10:48:35:226 | XMRO | CZ10080003102025070700000005F | |||
| 07.07.2025 10:38:00:120 | Doosan Škoda Power a.s. | 333,00 | 22 | 7 326,00 | 0,00 | 07.07.2025 10:38:00:120 | XMRO | CZ10080003102025070700000004F | |||
| 07.07.2025 10:03:00:833 | Doosan Škoda Power a.s. | 333,00 | 33 | 10 989,00 | 0,00 | 07.07.2025 10:03:00:833 | XMRO | CZ10080003102025070700000003F | |||
| 07.07.2025 09:02:31:356 | Doosan Škoda Power a.s. | 333,00 | 45 | 14 985,00 | 0,00 | 07.07.2025 09:02:31:356 | XMRO | CZ10080003102025070700000002F | |||
| 07.07.2025 09:02:31:343 | Doosan Škoda Power a.s. | 333,00 | 55 | 18 315,00 | 0,00 | 07.07.2025 09:02:31:343 | XMRO | CZ10080003102025070700000001F | |||
| 04.07.2025 13:25:54:816 | Doosan Škoda Power a.s. | 333,00 | 100 | 33 300,00 | 0,00 | 04.07.2025 13:25:54:816 | XMRO | CZ10080003102025070400000004F | |||
| 04.07.2025 10:21:34:326 | Doosan Škoda Power a.s. | 333,00 | 300 | 99 900,00 | 0,00 | 04.07.2025 10:21:34:326 | XMRO | CZ10080003102025070400000003F | |||
| 04.07.2025 09:48:01:063 | Doosan Škoda Power a.s. | 333,00 | 100 | 33 300,00 | 0,00 | 04.07.2025 09:48:01:063 | XMRO | CZ10080003102025070400000002F | |||
| 04.07.2025 09:01:10:693 | Doosan Škoda Power a.s. | 333,00 | 100 | 33 300,00 | 0,00 | 04.07.2025 09:01:10:693 | XMRO | CZ10080003102025070400000001F | |||
| 03.07.2025 16:33:52:373 | Doosan Škoda Power a.s. | 333,00 | 100 | 33 300,00 | 0,00 | 03.07.2025 16:33:52:373 | XMRO | CZ10080003102025070300000013F | |||
| 03.07.2025 16:27:56:346 | Doosan Škoda Power a.s. | 333,00 | 5 | 1 665,00 | 0,00 | 03.07.2025 16:27:56:346 | XMRO | CZ10080003102025070300000012F | |||
| 03.07.2025 14:52:50:676 | Doosan Škoda Power a.s. | 333,00 | 195 | 64 935,00 | 0,00 | 03.07.2025 14:52:50:676 | XMRO | CZ10080003102025070300000011F | |||
| 03.07.2025 14:52:50:663 | Doosan Škoda Power a.s. | 333,00 | 5 | 1 665,00 | 0,00 | 03.07.2025 14:52:50:663 | XMRO | CZ10080003102025070300000010F | |||
| 03.07.2025 13:47:10:136 | Doosan Škoda Power a.s. | 333,00 | 95 | 31 635,00 | -3,00 | 03.07.2025 13:47:10:136 | XMRO | CZ10080003102025070300000009F | |||
| 03.07.2025 10:56:22:843 | Doosan Škoda Power a.s. | 336,00 | 100 | 33 600,00 | 0,00 | 03.07.2025 10:56:22:843 | XMRO | CZ10080003102025070300000008F | |||
| 03.07.2025 10:20:20:530 | Doosan Škoda Power a.s. | 336,00 | 100 | 33 600,00 | 0,00 | 03.07.2025 10:20:20:530 | XMRO | CZ10080003102025070300000007F | |||
| 03.07.2025 10:07:41:420 | Doosan Škoda Power a.s. | 336,00 | 41 | 13 776,00 | 0,00 | 03.07.2025 10:07:41:420 | XMRO | CZ10080003102025070300000006F | |||
| 03.07.2025 10:07:41:406 | Doosan Škoda Power a.s. | 336,00 | 59 | 19 824,00 | +0,50 | 03.07.2025 10:07:41:406 | XMRO | CZ10080003102025070300000005F |