RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
503,00
0,00 (0,00%)
15:42 25.09.2026
| Otevírací kurz: | 503,00 | Objem (Kč): | 7 515,00 | Dividenda (datum): | |
| Minimum: | 500,00 | Objem (ks): | 15 | EasyClick lot: | 100 |
| Maximum: | 503,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 503,00 | Přípustné pásmo: | 402,00 - 603,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.09.2026 14:09:57:636 | Doosan Škoda Power a.s. | 503,00 | 5 | 2 515,00 | +3,00 | 25.09.2026 14:09:57:636 | XMRO | CZ10080003102026092500000002F | |||
| 25.09.2026 10:39:49:583 | Doosan Škoda Power a.s. | 500,00 | 10 | 5 000,00 | 0,00 | 25.09.2026 10:39:49:583 | XMRO | CZ10080003102026092500000001F | |||
| 24.09.2026 15:28:13:906 | Doosan Škoda Power a.s. | 503,00 | 7 | 3 521,00 | -1,00 | 24.09.2026 15:28:13:906 | XMRO | CZ10080003102026092400000005F | |||
| 24.09.2026 10:26:33:410 | Doosan Škoda Power a.s. | 504,00 | 15 | 7 560,00 | -1,00 | 24.09.2026 10:26:33:410 | XMRO | CZ10080003102026092400000004F | |||
| 24.09.2026 09:31:38:120 | Doosan Škoda Power a.s. | 505,00 | 13 | 6 565,00 | -1,00 | 24.09.2026 09:31:38:120 | XMRO | CZ10080003102026092400000003F | |||
| 24.09.2026 09:08:04:023 | Doosan Škoda Power a.s. | 506,00 | 14 | 7 084,00 | 0,00 | 24.09.2026 09:08:04:023 | XMRO | CZ10080003102026092400000002F | |||
| 24.09.2026 09:06:23:066 | Doosan Škoda Power a.s. | 506,00 | 86 | 43 516,00 | +14,00 | 24.09.2026 09:06:23:066 | XMRO | CZ10080003102026092400000001F | |||
| 23.09.2026 16:06:42:120 | Doosan Škoda Power a.s. | 490,00 | 100 | 49 000,00 | -1,50 | 23.09.2026 16:06:42:120 | XMRO | CZ10080003102026092300000010F | |||
| 23.09.2026 15:42:26:003 | Doosan Škoda Power a.s. | 491,50 | 100 | 49 150,00 | 0,00 | 23.09.2026 15:42:26:003 | XMRO | ALGO | CZ10080003102026092300000009F | ||
| 23.09.2026 15:29:59:943 | Doosan Škoda Power a.s. | 491,50 | 100 | 49 150,00 | +0,50 | 23.09.2026 15:29:59:943 | XMRO | ALGO | CZ10080003102026092300000008F | ||
| 23.09.2026 13:21:09:336 | Doosan Škoda Power a.s. | 491,00 | 100 | 49 100,00 | 0,00 | 23.09.2026 13:21:09:336 | XMRO | ALGO | CZ10080003102026092300000007F | ||
| 23.09.2026 10:51:39:423 | Doosan Škoda Power a.s. | 491,00 | 200 | 98 200,00 | -0,50 | 23.09.2026 10:51:39:423 | XMRO | ALGO | CZ10080003102026092300000006F | ||
| 23.09.2026 10:36:22:416 | Doosan Škoda Power a.s. | 491,50 | 20 | 9 830,00 | +1,50 | 23.09.2026 10:36:22:416 | XMRO | ALGO | CZ10080003102026092300000005F | ||
| 23.09.2026 10:18:29:220 | Doosan Škoda Power a.s. | 490,00 | 41 | 20 090,00 | 0,00 | 23.09.2026 10:18:29:220 | XMRO | ALGO | CZ10080003102026092300000004F | ||
| 23.09.2026 09:28:20:943 | Doosan Škoda Power a.s. | 490,00 | 50 | 24 500,00 | 0,00 | 23.09.2026 09:28:20:943 | XMRO | ALGO | CZ10080003102026092300000003F | ||
| 23.09.2026 09:28:20:930 | Doosan Škoda Power a.s. | 490,00 | 49 | 24 010,00 | -3,00 | 23.09.2026 09:28:20:930 | XMRO | ALGO | CZ10080003102026092300000002F | ||
| 23.09.2026 09:00:35:783 | Doosan Škoda Power a.s. | 493,00 | 1 | 493,00 | 0,00 | 23.09.2026 09:00:35:783 | XMRO | ALGO | CZ10080003102026092300000001F | ||
| 22.09.2026 15:57:07:493 | Doosan Škoda Power a.s. | 493,00 | 4 | 1 972,00 | 0,00 | 22.09.2026 15:57:07:493 | XMRO | CZ10080003102026092200000007F | |||
| 22.09.2026 15:31:41:350 | Doosan Škoda Power a.s. | 493,00 | 46 | 22 678,00 | +2,00 | 22.09.2026 15:31:41:350 | XMRO | CZ10080003102026092200000006F | |||
| 22.09.2026 15:31:41:336 | Doosan Škoda Power a.s. | 491,00 | 54 | 26 514,00 | 0,00 | 22.09.2026 15:31:41:336 | XMRO | CZ10080003102026092200000005F | |||
| 22.09.2026 14:59:48:143 | Doosan Škoda Power a.s. | 491,00 | 26 | 12 766,00 | 0,00 | 22.09.2026 14:59:48:143 | XMRO | CZ10080003102026092200000004F | |||
| 22.09.2026 14:52:37:120 | Doosan Škoda Power a.s. | 491,00 | 100 | 49 100,00 | -1,00 | 22.09.2026 14:52:37:120 | XMRO | CZ10080003102026092200000003F | |||
| 22.09.2026 14:52:37:106 | Doosan Škoda Power a.s. | 492,00 | 20 | 9 840,00 | -1,00 | 22.09.2026 14:52:37:106 | XMRO | CZ10080003102026092200000002F | |||
| 22.09.2026 14:50:55:093 | Doosan Škoda Power a.s. | 493,00 | 30 | 14 790,00 | -0,50 | 22.09.2026 14:50:55:093 | XMRO | CZ10080003102026092200000001F | |||
| 21.09.2026 15:31:55:680 | Doosan Škoda Power a.s. | 493,50 | 100 | 49 350,00 | -1,00 | 21.09.2026 15:31:55:680 | XMRO | ALGO | CZ10080003102026092100000012F | ||
| 21.09.2026 14:42:44:396 | Doosan Škoda Power a.s. | 494,50 | 20 | 9 890,00 | 0,00 | 21.09.2026 14:42:44:396 | XMRO | ALGO | CZ10080003102026092100000011F | ||
| 21.09.2026 14:34:33:346 | Doosan Škoda Power a.s. | 494,50 | 100 | 49 450,00 | -3,50 | 21.09.2026 14:34:33:346 | XMRO | ALGO | CZ10080003102026092100000010F | ||
| 21.09.2026 12:40:29:636 | Doosan Škoda Power a.s. | 498,00 | 200 | 99 600,00 | 0,00 | 21.09.2026 12:40:29:636 | XMRO | ALGO | CZ10080003102026092100000009F | ||
| 21.09.2026 12:21:43:523 | Doosan Škoda Power a.s. | 498,00 | 20 | 9 960,00 | -8,00 | 21.09.2026 12:21:43:523 | XMRO | ALGO | CZ10080003102026092100000008F | ||
| 21.09.2026 10:55:03:983 | Doosan Škoda Power a.s. | 506,00 | 2 | 1 012,00 | +11,00 | 21.09.2026 10:55:03:983 | XMRO | CZ10080003102026092100000007F |