RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
417,00
0,00 (0,00%)
16:56 23.12.2025
| Otevírací kurz: | 417,00 | Objem (Kč): | 524 554,50 | Dividenda (datum): | |
| Minimum: | 408,00 | Objem (ks): | 1 275 | EasyClick lot: | 100 |
| Maximum: | 417,00 | Počet obchodů: | 20 | Nominál: | |
| Závěrečný kurz: | 417,00 | Přípustné pásmo: | 326,00 - 489,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 16:56:04:893 | Doosan Škoda Power a.s. | 417,00 | 75 | 31 275,00 | +1,50 | 23.12.2025 16:56:04:893 | XMRO | CZ10080003102025122300000021F | |||
| 23.12.2025 16:50:21:883 | Doosan Škoda Power a.s. | 415,50 | 29 | 12 049,50 | +0,50 | 23.12.2025 16:50:21:883 | XMRO | CZ10080003102025122300000020F | |||
| 23.12.2025 16:14:28:550 | Doosan Škoda Power a.s. | 415,00 | 100 | 41 500,00 | -0,50 | 23.12.2025 16:14:28:550 | XMRO | CZ10080003102025122300000019F | |||
| 23.12.2025 14:44:22:766 | Doosan Škoda Power a.s. | 415,50 | 100 | 41 550,00 | 0,00 | 23.12.2025 14:44:22:766 | XMRO | CZ10080003102025122300000018F | |||
| 23.12.2025 14:42:21:760 | Doosan Škoda Power a.s. | 415,50 | 100 | 41 550,00 | +0,50 | 23.12.2025 14:42:21:760 | XMRO | CZ10080003102025122300000017F | |||
| 23.12.2025 14:42:01:760 | Doosan Škoda Power a.s. | 415,00 | 100 | 41 500,00 | +3,00 | 23.12.2025 14:42:01:760 | XMRO | CZ10080003102025122300000016F | |||
| 23.12.2025 14:38:04:670 | Doosan Škoda Power a.s. | 412,00 | 100 | 41 200,00 | 0,00 | 23.12.2025 14:38:04:670 | XMRO | CZ10080003102025122300000015F | |||
| 23.12.2025 14:38:04:656 | Doosan Škoda Power a.s. | 412,00 | 21 | 8 652,00 | 0,00 | 23.12.2025 14:38:04:656 | XMRO | CZ10080003102025122300000014F | |||
| 23.12.2025 13:43:46:146 | Doosan Škoda Power a.s. | 412,00 | 10 | 4 120,00 | 0,00 | 23.12.2025 13:43:46:146 | XMRO | CZ10080003102025122300000013F | |||
| 23.12.2025 12:48:17:670 | Doosan Škoda Power a.s. | 412,00 | 4 | 1 648,00 | +4,00 | 23.12.2025 12:48:17:670 | XMRO | CZ10080003102025122300000012F | |||
| 23.12.2025 12:29:07:533 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 12:29:07:533 | XMRO | CZ10080003102025122300000011F | |||
| 23.12.2025 12:29:07:523 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 12:29:07:523 | XMRO | CZ10080003102025122300000010F | |||
| 23.12.2025 11:58:54:303 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 11:58:54:303 | XMRO | CZ10080003102025122300000009F | |||
| 23.12.2025 11:52:07:233 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 11:52:07:233 | XMRO | CZ10080003102025122300000008F | |||
| 23.12.2025 11:30:49:910 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 23.12.2025 11:30:49:910 | XMRO | CZ10080003102025122300000007F | |||
| 23.12.2025 11:01:40:610 | Doosan Škoda Power a.s. | 408,00 | 4 | 1 632,00 | 0,00 | 23.12.2025 11:01:40:610 | XMRO | CZ10080003102025122300000006F | |||
| 23.12.2025 10:15:46:056 | Doosan Škoda Power a.s. | 408,00 | 96 | 39 168,00 | -0,50 | 23.12.2025 10:15:46:056 | XMRO | CZ10080003102025122300000005F | |||
| 23.12.2025 09:46:38:696 | Doosan Škoda Power a.s. | 408,50 | 3 | 1 225,50 | 0,00 | 23.12.2025 09:46:38:696 | XMRO | CZ10080003102025122300000004F | |||
| 23.12.2025 09:19:45:440 | Doosan Škoda Power a.s. | 408,50 | 29 | 11 846,50 | -1,00 | 23.12.2025 09:19:45:440 | XMRO | CZ10080003102025122300000003F | |||
| 23.12.2025 09:00:06:546 | Doosan Škoda Power a.s. | 409,50 | 4 | 1 638,00 | +1,50 | 23.12.2025 09:00:06:546 | XMRO | CZ10080003102025122300000002F | |||
| 22.12.2025 15:31:35:046 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | -1,00 | 22.12.2025 15:31:35:046 | XMRO | CZ10080003102025122200000035F | |||
| 22.12.2025 14:27:35:516 | Doosan Škoda Power a.s. | 409,00 | 70 | 28 630,00 | +2,00 | 22.12.2025 14:27:35:516 | XMRO | CZ10080003102025122200000034F | |||
| 22.12.2025 14:27:35:503 | Doosan Škoda Power a.s. | 407,00 | 30 | 12 210,00 | 0,00 | 22.12.2025 14:27:35:503 | XMRO | CZ10080003102025122200000033F | |||
| 22.12.2025 13:45:35:120 | Doosan Škoda Power a.s. | 407,00 | 20 | 8 140,00 | +4,00 | 22.12.2025 13:45:35:120 | XMRO | CZ10080003102025122200000032F | |||
| 22.12.2025 12:02:45:830 | Doosan Škoda Power a.s. | 403,00 | 7 | 2 821,00 | -4,00 | 22.12.2025 12:02:45:830 | XMRO | CZ10080003102025122200000031F | |||
| 22.12.2025 12:02:45:816 | Doosan Škoda Power a.s. | 407,00 | 8 | 3 256,00 | -2,00 | 22.12.2025 12:02:45:816 | XMRO | CZ10080003102025122200000030F | |||
| 22.12.2025 11:48:03:696 | Doosan Škoda Power a.s. | 409,00 | 10 | 4 090,00 | -0,50 | 22.12.2025 11:48:03:696 | XMRO | CZ10080003102025122200000029F | |||
| 22.12.2025 11:34:55:560 | Doosan Škoda Power a.s. | 409,50 | 100 | 40 950,00 | +1,50 | 22.12.2025 11:34:55:560 | XMRO | CZ10080003102025122200000028F | |||
| 22.12.2025 11:03:00:226 | Doosan Škoda Power a.s. | 408,00 | 7 | 2 856,00 | 0,00 | 22.12.2025 11:03:00:226 | XMRO | CZ10080003102025122200000027F | |||
| 22.12.2025 10:29:47:653 | Doosan Škoda Power a.s. | 408,00 | 100 | 40 800,00 | 0,00 | 22.12.2025 10:29:47:653 | XMRO | CZ10080003102025122200000026F |