RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
328,00
0,00 (0,00%)
16:02 25.04.2025
| Otevírací kurz: | 328,00 | Objem (Kč): | 76 632,00 | Dividenda (datum): | |
| Minimum: | 322,00 | Objem (ks): | 234 | EasyClick lot: | 100 |
| Maximum: | 328,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 328,00 | Přípustné pásmo: | 258,00 - 387,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2025 12:38:11:410 | Doosan Škoda Power a.s. | 328,00 | 6 | 1 968,00 | 0,00 | 25.04.2025 12:38:11:410 | XMRO | CZ10080003102025042500000007F | |||
| 25.04.2025 11:39:16:813 | Doosan Škoda Power a.s. | 328,00 | 8 | 2 624,00 | +6,00 | 25.04.2025 11:39:16:813 | XMRO | CZ10080003102025042500000006F | |||
| 25.04.2025 10:36:11:193 | Doosan Škoda Power a.s. | 322,00 | 20 | 6 440,00 | -6,00 | 25.04.2025 10:36:11:193 | XMRO | CZ10080003102025042500000005F | |||
| 25.04.2025 09:00:04:420 | Doosan Škoda Power a.s. | 328,00 | 200 | 65 600,00 | +5,00 | 25.04.2025 09:00:04:420 | XMRO | CZ10080003102025042500000004F | |||
| 24.04.2025 16:11:57:666 | Doosan Škoda Power a.s. | 323,00 | 100 | 32 300,00 | +1,00 | 24.04.2025 16:11:57:666 | XMRO | CZ10080003102025042400000007F | |||
| 24.04.2025 15:30:10:233 | Doosan Škoda Power a.s. | 322,00 | 40 | 12 880,00 | -3,50 | 24.04.2025 15:30:10:233 | XMRO | CZ10080003102025042400000006F | |||
| 24.04.2025 12:41:17:463 | Doosan Škoda Power a.s. | 325,50 | 100 | 32 550,00 | -1,50 | 24.04.2025 12:41:17:463 | XMRO | CZ10080003102025042400000005F | |||
| 24.04.2025 09:24:36:490 | Doosan Škoda Power a.s. | 327,00 | 5 | 1 635,00 | +1,00 | 24.04.2025 09:24:36:490 | XMRO | CZ10080003102025042400000004F | |||
| 24.04.2025 09:01:20:093 | Doosan Škoda Power a.s. | 326,00 | 100 | 32 600,00 | -1,00 | 24.04.2025 09:01:20:093 | XMRO | CZ10080003102025042400000003F | |||
| 24.04.2025 09:00:04:100 | Doosan Škoda Power a.s. | 327,00 | 8 | 2 616,00 | +1,00 | 24.04.2025 09:00:04:100 | XMRO | CZ10080003102025042400000002F | |||
| 23.04.2025 15:42:49:913 | Doosan Škoda Power a.s. | 326,00 | 62 | 20 212,00 | 0,00 | 23.04.2025 15:42:49:913 | XMRO | CZ10080003102025042300000005F | |||
| 23.04.2025 15:42:12:366 | Doosan Škoda Power a.s. | 326,00 | 50 | 16 300,00 | 0,00 | 23.04.2025 15:42:12:366 | XMRO | CZ10080003102025042300000004F | |||
| 23.04.2025 15:42:12:063 | Doosan Škoda Power a.s. | 326,00 | 50 | 16 300,00 | +1,00 | 23.04.2025 15:42:12:063 | XMRO | CZ10080003102025042300000003F | |||
| 23.04.2025 14:22:01:586 | Doosan Škoda Power a.s. | 325,00 | 100 | 32 500,00 | 0,00 | 23.04.2025 14:22:01:586 | XMRO | CZ10080003102025042300000002F | |||
| 23.04.2025 12:28:42:513 | Doosan Škoda Power a.s. | 325,00 | 50 | 16 250,00 | 0,00 | 23.04.2025 12:28:42:513 | XMRO | CZ10080003102025042300000001F | |||
| 22.04.2025 12:18:09:226 | Doosan Škoda Power a.s. | 325,00 | 1 | 325,00 | 0,00 | 22.04.2025 12:18:09:226 | XMRO | CZ10080003102025042200000008F | |||
| 22.04.2025 10:25:45:183 | Doosan Škoda Power a.s. | 325,00 | 100 | 32 500,00 | -3,00 | 22.04.2025 10:25:45:183 | XMRO | CZ10080003102025042200000007F | |||
| 22.04.2025 09:24:59:503 | Doosan Škoda Power a.s. | 328,00 | 23 | 7 544,00 | 0,00 | 22.04.2025 09:24:59:503 | XMRO | CZ10080003102025042200000006F | |||
| 22.04.2025 09:13:16:353 | Doosan Škoda Power a.s. | 328,00 | 97 | 31 816,00 | 0,00 | 22.04.2025 09:13:16:353 | XMRO | CZ10080003102025042200000005F | |||
| 22.04.2025 09:06:31:310 | Doosan Škoda Power a.s. | 328,00 | 3 | 984,00 | 0,00 | 22.04.2025 09:06:31:310 | XMRO | CZ10080003102025042200000004F | |||
| 22.04.2025 09:00:03:446 | Doosan Škoda Power a.s. | 328,00 | 100 | 32 800,00 | +2,00 | 22.04.2025 09:00:03:446 | XMRO | CZ10080003102025042200000003F | |||
| 17.04.2025 15:48:49:343 | Doosan Škoda Power a.s. | 326,00 | 85 | 27 710,00 | +3,00 | 17.04.2025 15:48:49:343 | XMRO | CZ10080003102025041700000006F | |||
| 17.04.2025 13:14:21:723 | Doosan Škoda Power a.s. | 323,00 | 100 | 32 300,00 | 0,00 | 17.04.2025 13:14:21:723 | XMRO | CZ10080003102025041700000005F | |||
| 17.04.2025 13:14:21:713 | Doosan Škoda Power a.s. | 323,00 | 1 | 323,00 | +3,00 | 17.04.2025 13:14:21:713 | XMRO | CZ10080003102025041700000004F | |||
| 17.04.2025 13:12:45:700 | Doosan Škoda Power a.s. | 320,00 | 6 | 1 920,00 | 0,00 | 17.04.2025 13:12:45:700 | XMRO | CZ10080003102025041700000003F | |||
| 17.04.2025 12:09:55:053 | Doosan Škoda Power a.s. | 320,00 | 5 | 1 600,00 | 0,00 | 17.04.2025 12:09:55:053 | XMRO | CZ10080003102025041700000002F | |||
| 17.04.2025 10:06:16:880 | Doosan Škoda Power a.s. | 320,00 | 500 | 160 000,00 | 0,00 | 17.04.2025 10:06:16:880 | XMRO | CZ10080003102025041700000001F | |||
| 16.04.2025 16:22:39:903 | Doosan Škoda Power a.s. | 320,00 | 6 | 1 920,00 | 0,00 | 16.04.2025 16:22:39:903 | XMRO | CZ10080003102025041600000010F | |||
| 16.04.2025 13:04:23:260 | Doosan Škoda Power a.s. | 320,00 | 22 | 7 040,00 | 0,00 | 16.04.2025 13:04:23:260 | XMRO | CZ10080003102025041600000009F | |||
| 16.04.2025 11:17:59:470 | Doosan Škoda Power a.s. | 320,00 | 10 | 3 200,00 | 0,00 | 16.04.2025 11:17:59:470 | XMRO | CZ10080003102025041600000008F |