RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
425,00
0,00 (0,00%)
15:43 23.01.2026
| Otevírací kurz: | 425,00 | Objem (Kč): | 289 000,00 | Dividenda (datum): | |
| Minimum: | 425,00 | Objem (ks): | 680 | EasyClick lot: | 100 |
| Maximum: | 425,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 425,00 | Přípustné pásmo: | 340,00 - 510,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 15:39:56:710 | Doosan Škoda Power a.s. | 425,00 | 20 | 8 500,00 | 0,00 | 23.01.2026 15:39:56:710 | XMRO | CZ10080003102026012300000010F | |||
| 23.01.2026 15:39:56:700 | Doosan Škoda Power a.s. | 425,00 | 80 | 34 000,00 | 0,00 | 23.01.2026 15:39:56:700 | XMRO | CZ10080003102026012300000009F | |||
| 23.01.2026 15:33:26:643 | Doosan Škoda Power a.s. | 425,00 | 20 | 8 500,00 | 0,00 | 23.01.2026 15:33:26:643 | XMRO | CZ10080003102026012300000008F | |||
| 23.01.2026 15:33:26:630 | Doosan Škoda Power a.s. | 425,00 | 30 | 12 750,00 | 0,00 | 23.01.2026 15:33:26:630 | XMRO | CZ10080003102026012300000007F | |||
| 23.01.2026 15:13:46:370 | Doosan Škoda Power a.s. | 425,00 | 70 | 29 750,00 | 0,00 | 23.01.2026 15:13:46:370 | XMRO | CZ10080003102026012300000006F | |||
| 23.01.2026 15:13:46:353 | Doosan Škoda Power a.s. | 425,00 | 130 | 55 250,00 | 0,00 | 23.01.2026 15:13:46:353 | XMRO | CZ10080003102026012300000005F | |||
| 23.01.2026 11:32:56:490 | Doosan Škoda Power a.s. | 425,00 | 300 | 127 500,00 | 0,00 | 23.01.2026 11:32:56:490 | XMRO | CZ10080003102026012300000004F | |||
| 23.01.2026 11:00:43:070 | Doosan Škoda Power a.s. | 425,00 | 10 | 4 250,00 | 0,00 | 23.01.2026 11:00:43:070 | XMRO | CZ10080003102026012300000003F | |||
| 23.01.2026 09:00:02:113 | Doosan Škoda Power a.s. | 425,00 | 20 | 8 500,00 | 0,00 | 23.01.2026 09:00:02:113 | XMRO | CZ10080003102026012300000002F | |||
| 22.01.2026 14:28:04:893 | Doosan Škoda Power a.s. | 425,00 | 20 | 8 500,00 | +4,00 | 22.01.2026 14:28:04:893 | XMRO | CZ10080003102026012200000008F | |||
| 22.01.2026 13:43:39:536 | Doosan Škoda Power a.s. | 421,00 | 86 | 36 206,00 | -3,00 | 22.01.2026 13:43:39:536 | XMRO | CZ10080003102026012200000007F | |||
| 22.01.2026 13:43:39:523 | Doosan Škoda Power a.s. | 424,00 | 14 | 5 936,00 | 0,00 | 22.01.2026 13:43:39:523 | XMRO | CZ10080003102026012200000006F | |||
| 22.01.2026 09:44:52:536 | Doosan Škoda Power a.s. | 424,00 | 6 | 2 544,00 | 0,00 | 22.01.2026 09:44:52:536 | XMRO | CZ10080003102026012200000005F | |||
| 22.01.2026 09:33:34:340 | Doosan Škoda Power a.s. | 424,00 | 94 | 39 856,00 | +1,00 | 22.01.2026 09:33:34:340 | XMRO | CZ10080003102026012200000004F | |||
| 22.01.2026 09:29:50:193 | Doosan Škoda Power a.s. | 423,00 | 106 | 44 838,00 | +3,00 | 22.01.2026 09:29:50:193 | XMRO | CZ10080003102026012200000003F | |||
| 22.01.2026 09:27:22:170 | Doosan Škoda Power a.s. | 420,00 | 7 | 2 940,00 | -3,00 | 22.01.2026 09:27:22:170 | XMRO | CZ10080003102026012200000002F | |||
| 22.01.2026 09:14:41:986 | Doosan Škoda Power a.s. | 423,00 | 5 | 2 115,00 | 0,00 | 22.01.2026 09:14:41:986 | XMRO | CZ10080003102026012200000001F | |||
| 21.01.2026 11:07:37:400 | Doosan Škoda Power a.s. | 425,00 | 20 | 8 500,00 | +10,00 | 21.01.2026 11:07:37:400 | XMRO | CZ10080003102026012100000009F | |||
| 21.01.2026 10:04:16:183 | Doosan Škoda Power a.s. | 415,00 | 68 | 28 220,00 | -1,00 | 21.01.2026 10:04:16:183 | XMRO | CZ10080003102026012100000008F | |||
| 21.01.2026 10:04:16:170 | Doosan Škoda Power a.s. | 416,00 | 25 | 10 400,00 | -3,00 | 21.01.2026 10:04:16:170 | XMRO | CZ10080003102026012100000007F | |||
| 21.01.2026 10:04:16:160 | Doosan Škoda Power a.s. | 419,00 | 7 | 2 933,00 | -3,00 | 21.01.2026 10:04:16:160 | XMRO | CZ10080003102026012100000006F | |||
| 21.01.2026 09:19:54:526 | Doosan Škoda Power a.s. | 422,00 | 1 000 | 422 000,00 | 0,00 | 21.01.2026 09:19:54:526 | XMRO | ALGO | CZ10080003102026012100000005F | ||
| 21.01.2026 09:11:28:446 | Doosan Škoda Power a.s. | 422,00 | 60 | 25 320,00 | +7,00 | 21.01.2026 09:11:28:446 | XMRO | ALGO | CZ10080003102026012100000004F | ||
| 21.01.2026 09:00:01:573 | Doosan Škoda Power a.s. | 415,00 | 200 | 83 000,00 | 0,00 | 21.01.2026 09:00:01:573 | XMRO | CZ10080003102026012100000003F | |||
| 20.01.2026 14:52:48:350 | Doosan Škoda Power a.s. | 415,00 | 140 | 58 100,00 | -5,00 | 20.01.2026 14:52:48:350 | XMRO | CZ10080003102026012000000014F | |||
| 20.01.2026 14:44:12:486 | Doosan Škoda Power a.s. | 420,00 | 100 | 42 000,00 | 0,00 | 20.01.2026 14:44:12:486 | XMRO | CZ10080003102026012000000013F | |||
| 20.01.2026 14:44:12:476 | Doosan Škoda Power a.s. | 420,00 | 100 | 42 000,00 | -1,00 | 20.01.2026 14:44:12:476 | XMRO | CZ10080003102026012000000012F | |||
| 20.01.2026 14:44:12:463 | Doosan Škoda Power a.s. | 421,00 | 100 | 42 100,00 | -1,00 | 20.01.2026 14:44:12:463 | XMRO | CZ10080003102026012000000011F | |||
| 20.01.2026 14:41:19:460 | Doosan Škoda Power a.s. | 422,00 | 100 | 42 200,00 | -3,00 | 20.01.2026 14:41:19:460 | XMRO | CZ10080003102026012000000010F | |||
| 20.01.2026 12:55:13:956 | Doosan Škoda Power a.s. | 425,00 | 180 | 76 500,00 | +1,00 | 20.01.2026 12:55:13:956 | XMRO | CZ10080003102026012000000009F |