RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
426,50
0,00 (0,00%)
14:17 16.01.2026
| Otevírací kurz: | 426,50 | Objem (Kč): | 135 259,00 | Dividenda (datum): | |
| Minimum: | 426,50 | Objem (ks): | 317 | EasyClick lot: | 100 |
| Maximum: | 427,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 426,50 | Přípustné pásmo: | 340,00 - 510,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.01.2026 14:17:54:206 | Doosan Škoda Power a.s. | 426,50 | 83 | 35 399,50 | 0,00 | 16.01.2026 14:17:54:206 | XMRO | CZ10080003102026011600000004F | |||
| 16.01.2026 13:12:45:620 | Doosan Škoda Power a.s. | 426,50 | 117 | 49 900,50 | -0,50 | 16.01.2026 13:12:45:620 | XMRO | CZ10080003102026011600000003F | |||
| 16.01.2026 10:32:14:326 | Doosan Škoda Power a.s. | 427,00 | 17 | 7 259,00 | 0,00 | 16.01.2026 10:32:14:326 | XMRO | CZ10080003102026011600000002F | |||
| 16.01.2026 09:38:05:676 | Doosan Škoda Power a.s. | 427,00 | 100 | 42 700,00 | +1,50 | 16.01.2026 09:38:05:676 | XMRO | CZ10080003102026011600000001F | |||
| 15.01.2026 15:40:01:853 | Doosan Škoda Power a.s. | 425,50 | 5 | 2 127,50 | +1,50 | 15.01.2026 15:40:01:853 | XMRO | ALGO | CZ10080003102026011500000010F | ||
| 15.01.2026 15:35:07:800 | Doosan Škoda Power a.s. | 424,00 | 42 | 17 808,00 | -0,50 | 15.01.2026 15:35:07:800 | XMRO | ALGO | CZ10080003102026011500000009F | ||
| 15.01.2026 14:50:21:303 | Doosan Škoda Power a.s. | 424,50 | 19 | 8 065,50 | +0,50 | 15.01.2026 14:50:21:303 | XMRO | ALGO | CZ10080003102026011500000008F | ||
| 15.01.2026 14:41:16:240 | Doosan Škoda Power a.s. | 424,00 | 200 | 84 800,00 | -2,00 | 15.01.2026 14:41:16:240 | XMRO | CZ10080003102026011500000007F | |||
| 15.01.2026 10:34:01:856 | Doosan Škoda Power a.s. | 426,00 | 30 | 12 780,00 | 0,00 | 15.01.2026 10:34:01:856 | XMRO | CZ10080003102026011500000006F | |||
| 15.01.2026 10:33:03:866 | Doosan Škoda Power a.s. | 426,00 | 12 | 5 112,00 | 0,00 | 15.01.2026 10:33:03:866 | XMRO | CZ10080003102026011500000005F | |||
| 15.01.2026 10:33:03:856 | Doosan Škoda Power a.s. | 426,00 | 100 | 42 600,00 | 0,00 | 15.01.2026 10:33:03:856 | XMRO | CZ10080003102026011500000004F | |||
| 15.01.2026 10:33:03:840 | Doosan Škoda Power a.s. | 426,00 | 88 | 37 488,00 | 0,00 | 15.01.2026 10:33:03:840 | XMRO | CZ10080003102026011500000003F | |||
| 15.01.2026 09:00:01:640 | Doosan Škoda Power a.s. | 426,00 | 12 | 5 112,00 | +1,00 | 15.01.2026 09:00:01:640 | XMRO | CZ10080003102026011500000002F | |||
| 14.01.2026 16:21:58:273 | Doosan Škoda Power a.s. | 425,00 | 99 | 42 075,00 | -1,00 | 14.01.2026 16:21:58:273 | XMRO | CZ10080003102026011400000006F | |||
| 14.01.2026 15:02:07:086 | Doosan Škoda Power a.s. | 426,00 | 20 | 8 520,00 | +1,00 | 14.01.2026 15:02:07:086 | XMRO | CZ10080003102026011400000005F | |||
| 14.01.2026 12:59:13:453 | Doosan Škoda Power a.s. | 425,00 | 9 | 3 825,00 | +3,00 | 14.01.2026 12:59:13:453 | XMRO | CZ10080003102026011400000004F | |||
| 14.01.2026 12:10:57:900 | Doosan Škoda Power a.s. | 422,00 | 15 | 6 330,00 | 0,00 | 14.01.2026 12:10:57:900 | XMRO | CZ10080003102026011400000003F | |||
| 14.01.2026 10:42:01:720 | Doosan Škoda Power a.s. | 422,00 | 10 | 4 220,00 | -1,00 | 14.01.2026 10:42:01:720 | XMRO | CZ10080003102026011400000002F | |||
| 14.01.2026 10:30:30:600 | Doosan Škoda Power a.s. | 423,00 | 100 | 42 300,00 | 0,00 | 14.01.2026 10:30:30:600 | XMRO | CZ10080003102026011400000001F | |||
| 13.01.2026 16:29:24:096 | Doosan Škoda Power a.s. | 424,50 | 100 | 42 450,00 | 0,00 | 13.01.2026 16:29:24:096 | XMRO | ALGO | CZ10080003102026011300000006F | ||
| 13.01.2026 15:33:13:363 | Doosan Škoda Power a.s. | 424,50 | 100 | 42 450,00 | -0,50 | 13.01.2026 15:33:13:363 | XMRO | ALGO | CZ10080003102026011300000005F | ||
| 13.01.2026 14:32:15:370 | Doosan Škoda Power a.s. | 425,00 | 10 | 4 250,00 | 0,00 | 13.01.2026 14:32:15:370 | XMRO | CZ10080003102026011300000004F | |||
| 13.01.2026 14:32:15:356 | Doosan Škoda Power a.s. | 425,00 | 30 | 12 750,00 | 0,00 | 13.01.2026 14:32:15:356 | XMRO | CZ10080003102026011300000003F | |||
| 13.01.2026 14:32:15:343 | Doosan Škoda Power a.s. | 425,00 | 14 | 5 950,00 | -2,00 | 13.01.2026 14:32:15:343 | XMRO | CZ10080003102026011300000002F | |||
| 13.01.2026 11:01:49:750 | Doosan Škoda Power a.s. | 427,00 | 100 | 42 700,00 | 0,00 | 13.01.2026 11:01:49:750 | XMRO | ALGO | CZ10080003102026011300000001F | ||
| 12.01.2026 15:49:46:943 | Doosan Škoda Power a.s. | 430,50 | 20 | 8 610,00 | -0,50 | 12.01.2026 15:49:46:943 | XMRO | CZ10080003102026011200000015F | |||
| 12.01.2026 15:42:10:953 | Doosan Škoda Power a.s. | 431,00 | 37 | 15 947,00 | +0,50 | 12.01.2026 15:42:10:953 | XMRO | CZ10080003102026011200000014F | |||
| 12.01.2026 15:00:15:440 | Doosan Škoda Power a.s. | 430,50 | 9 | 3 874,50 | +0,50 | 12.01.2026 15:00:15:440 | XMRO | CZ10080003102026011200000013F | |||
| 12.01.2026 15:00:15:423 | Doosan Škoda Power a.s. | 430,00 | 71 | 30 530,00 | 0,00 | 12.01.2026 15:00:15:423 | XMRO | CZ10080003102026011200000012F | |||
| 12.01.2026 13:39:36:536 | Doosan Škoda Power a.s. | 430,00 | 10 | 4 300,00 | 0,00 | 12.01.2026 13:39:36:536 | XMRO | CZ10080003102026011200000011F |