RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 445,80
+5,80 (0,40%)
17:19 05.02.2026
| Otevírací kurz: | 1 440,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 445,80 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 445,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 445,80 | Přípustné pásmo: | 1 158,40 - 1 737,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.02.2026 12:32:48:596 | MERCEDES-BENZ GROUP | 1 448,00 | 15 | 21 720,00 | 0,00 | Aukční | 05.02.2026 12:32:48:596 | XMRO | DE00071000002026020500000003F | ||
| 05.02.2026 11:30:36:760 | MERCEDES-BENZ GROUP | 1 448,00 | 25 | 36 200,00 | +2,00 | Aukční | 05.02.2026 11:30:36:760 | XMRO | DE00071000002026020500000002F | ||
| 05.02.2026 09:54:21:326 | MERCEDES-BENZ GROUP | 1 446,00 | 20 | 28 920,00 | +6,00 | Aukční | 05.02.2026 09:54:21:326 | XMRO | ALGO | DE00071000002026020500000001F | |
| 04.02.2026 15:33:06:393 | MERCEDES-BENZ GROUP | 1 440,00 | 89 | 128 160,00 | 0,00 | 04.02.2026 15:33:06:393 | XMRO | DE00071000002026020400000002F | |||
| 04.02.2026 14:03:17:386 | MERCEDES-BENZ GROUP | 1 440,00 | 11 | 15 840,00 | 0,00 | 04.02.2026 14:03:17:386 | XMRO | DE00071000002026020400000001F | |||
| 03.02.2026 12:52:30:943 | MERCEDES-BENZ GROUP | 1 440,00 | 14 | 20 160,00 | 0,00 | 03.02.2026 12:52:30:943 | XMRO | DE00071000002026020300000001F | |||
| 02.02.2026 10:57:05:083 | MERCEDES-BENZ GROUP | 1 444,20 | 12 | 17 330,40 | +34,20 | 02.02.2026 10:57:05:083 | XMRO | DE00071000002026020200000001F | |||
| 27.01.2026 15:15:04:156 | MERCEDES-BENZ GROUP | 1 408,60 | 25 | 35 215,00 | -11,40 | 27.01.2026 15:15:04:156 | XMRO | ALGO | DE00071000002026012700000002F | ||
| 27.01.2026 09:08:53:740 | MERCEDES-BENZ GROUP | 1 420,00 | 25 | 35 500,00 | 0,00 | 27.01.2026 09:08:53:740 | XMRO | DE00071000002026012700000001F | |||
| 22.01.2026 16:29:15:366 | MERCEDES-BENZ GROUP | 1 418,00 | 45 | 63 810,00 | -4,00 | 22.01.2026 16:29:15:366 | XMRO | ALGO | DE00071000002026012200000003F | ||
| 22.01.2026 16:29:15:353 | MERCEDES-BENZ GROUP | 1 422,00 | 5 | 7 110,00 | 0,00 | 22.01.2026 16:29:15:353 | XMRO | DE00071000002026012200000002F | |||
| 22.01.2026 16:29:15:340 | MERCEDES-BENZ GROUP | 1 422,00 | 50 | 71 100,00 | -9,00 | 22.01.2026 16:29:15:340 | XMRO | DE00071000002026012200000001F | |||
| 21.01.2026 14:27:45:670 | MERCEDES-BENZ GROUP | 1 431,00 | 6 | 8 586,00 | 0,00 | 21.01.2026 14:27:45:670 | XMRO | DE00071000002026012100000004F | |||
| 21.01.2026 14:27:45:660 | MERCEDES-BENZ GROUP | 1 431,00 | 25 | 35 775,00 | -1,00 | 21.01.2026 14:27:45:660 | XMRO | DE00071000002026012100000003F | |||
| 21.01.2026 14:27:45:643 | MERCEDES-BENZ GROUP | 1 432,00 | 50 | 71 600,00 | -1,40 | 21.01.2026 14:27:45:643 | XMRO | DE00071000002026012100000002F | |||
| 21.01.2026 14:27:45:633 | MERCEDES-BENZ GROUP | 1 433,40 | 50 | 71 670,00 | -28,00 | 21.01.2026 14:27:45:633 | XMRO | ALGO | DE00071000002026012100000001F | ||
| 20.01.2026 11:56:15:150 | MERCEDES-BENZ GROUP | 1 461,40 | 45 | 65 763,00 | +0,20 | 20.01.2026 11:56:15:150 | XMRO | ALGO | DE00071000002026012000000003F | ||
| 20.01.2026 11:56:15:136 | MERCEDES-BENZ GROUP | 1 461,20 | 5 | 7 306,00 | +29,80 | 20.01.2026 11:56:15:136 | XMRO | DE00071000002026012000000002F | |||
| 20.01.2026 11:31:47:820 | MERCEDES-BENZ GROUP | 1 431,40 | 50 | 71 570,00 | -7,80 | 20.01.2026 11:31:47:820 | XMRO | ALGO | DE00071000002026012000000001F | ||
| 19.01.2026 13:06:43:476 | MERCEDES-BENZ GROUP | 1 439,20 | 50 | 71 960,00 | -10,00 | 19.01.2026 13:06:43:476 | XMRO | ALGO | DE00071000002026011900000004F | ||
| 19.01.2026 12:45:56:210 | MERCEDES-BENZ GROUP | 1 449,20 | 50 | 72 460,00 | -1,80 | 19.01.2026 12:45:56:210 | XMRO | ALGO | DE00071000002026011900000003F | ||
| 19.01.2026 12:44:54:216 | MERCEDES-BENZ GROUP | 1 451,00 | 25 | 36 275,00 | -4,20 | 19.01.2026 12:44:54:216 | XMRO | DE00071000002026011900000002F | |||
| 19.01.2026 12:44:54:203 | MERCEDES-BENZ GROUP | 1 455,20 | 30 | 43 656,00 | -35,00 | 19.01.2026 12:44:54:203 | XMRO | ALGO | DE00071000002026011900000001F | ||
| 09.01.2026 11:29:12:506 | MERCEDES-BENZ GROUP | 1 496,00 | 5 | 7 480,00 | +8,20 | 09.01.2026 11:29:12:506 | XMRO | ALGO | DE00071000002026010900000001F | ||
| 08.01.2026 16:43:16:183 | MERCEDES-BENZ GROUP | 1 487,80 | 25 | 37 195,00 | +36,80 | 08.01.2026 16:43:16:183 | XMRO | ALGO | DE00071000002026010800000001F | ||
| 07.01.2026 11:19:23:366 | MERCEDES-BENZ GROUP | 1 451,00 | 27 | 39 177,00 | -1,80 | 07.01.2026 11:19:23:366 | XMRO | ALGO | DE00071000002026010700000001F | ||
| 06.01.2026 12:26:13:056 | MERCEDES-BENZ GROUP | 1 452,80 | 23 | 33 414,40 | -34,40 | 06.01.2026 12:26:13:056 | XMRO | ALGO | DE00071000002026010600000001F | ||
| 31.12.2025 10:50:28:040 | MERCEDES-BENZ GROUP | 1 487,20 | 30 | 44 616,00 | 0,00 | 31.12.2025 10:50:28:040 | XMRO | ALGO | DE00071000002025123100000001F | ||
| 30.12.2025 14:50:52:613 | MERCEDES-BENZ GROUP | 1 490,00 | 2 | 2 980,00 | +4,40 | 30.12.2025 14:50:52:613 | XMRO | DE00071000002025123000000003F | |||
| 30.12.2025 10:09:03:613 | MERCEDES-BENZ GROUP | 1 485,60 | 30 | 44 568,00 | +0,60 | 30.12.2025 10:09:03:613 | XMRO | ALGO | DE00071000002025123000000002F |