RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 670,00
0,00 (0,00%)
17:20 28.06.2024
| Otevírací kurz: | 1 670,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 670,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 670,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 670,00 | Přípustné pásmo: | 1 336,00 - 2 004,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2024 09:03:49:546 | MERCEDES-BENZ GROUP | 1 670,00 | 1 | 1 670,00 | +20,00 | 19.06.2024 09:03:49:546 | XMRO | DE00071000002024061900000001F | |||
| 18.06.2024 14:48:10:960 | MERCEDES-BENZ GROUP | 1 650,00 | 10 | 16 500,00 | -5,80 | 18.06.2024 14:48:10:960 | XMRO | DE00071000002024061800000004F | |||
| 18.06.2024 14:18:13:706 | MERCEDES-BENZ GROUP | 1 655,80 | 25 | 41 395,00 | -3,20 | 18.06.2024 14:18:13:706 | XMRO | ALGO | DE00071000002024061800000003F | ||
| 18.06.2024 13:54:44:806 | MERCEDES-BENZ GROUP | 1 659,00 | 40 | 66 360,00 | -26,40 | 18.06.2024 13:54:44:806 | XMRO | ALGO | DE00071000002024061800000002F | ||
| 18.06.2024 10:20:58:643 | MERCEDES-BENZ GROUP | 1 685,40 | 1 | 1 685,40 | +29,80 | 18.06.2024 10:20:58:643 | XMRO | DE00071000002024061800000001F | |||
| 17.06.2024 10:01:56:490 | MERCEDES-BENZ GROUP | 1 653,80 | 14 | 23 153,20 | -7,20 | 17.06.2024 10:01:56:490 | XMRO | ALGO | DE00071000002024061700000001F | ||
| 14.06.2024 16:39:20:990 | MERCEDES-BENZ GROUP | 1 661,00 | 28 | 46 508,00 | -3,20 | 14.06.2024 16:39:20:990 | XMRO | ALGO | DE00071000002024061400000003F | ||
| 14.06.2024 16:34:24:863 | MERCEDES-BENZ GROUP | 1 664,20 | 40 | 66 568,00 | -4,80 | 14.06.2024 16:34:24:863 | XMRO | ALGO | DE00071000002024061400000002F | ||
| 14.06.2024 14:43:29:646 | MERCEDES-BENZ GROUP | 1 669,00 | 7 | 11 683,00 | 0,00 | 14.06.2024 14:43:29:646 | XMRO | DE00071000002024061400000001F | |||
| 04.06.2024 09:26:17:680 | MERCEDES-BENZ GROUP | 1 740,00 | 25 | 43 500,00 | 0,00 | 04.06.2024 09:26:17:680 | XMRO | DE00071000002024060400000001F | |||
| 23.05.2024 09:24:07:246 | MERCEDES-BENZ GROUP | 1 712,00 | 17 | 29 104,00 | -31,80 | 23.05.2024 09:24:07:246 | XMRO | DE00071000002024052300000001F | |||
| 22.05.2024 13:10:00:270 | MERCEDES-BENZ GROUP | 1 750,00 | 3 | 5 250,00 | 0,00 | 22.05.2024 13:10:00:270 | XMRO | DE00071000002024052200000003F | |||
| 22.05.2024 09:51:17:200 | MERCEDES-BENZ GROUP | 1 750,00 | 22 | 38 500,00 | 0,00 | 22.05.2024 09:51:17:200 | XMRO | DE00071000002024052200000002F | |||
| 22.05.2024 09:01:40:190 | MERCEDES-BENZ GROUP | 1 750,00 | 3 | 5 250,00 | 0,00 | 22.05.2024 09:01:40:190 | XMRO | DE00071000002024052200000001F | |||
| 20.05.2024 13:57:28:806 | MERCEDES-BENZ GROUP | 1 750,00 | 25 | 43 750,00 | -2,00 | 20.05.2024 13:57:28:806 | XMRO | DE00071000002024052000000003F | |||
| 20.05.2024 13:57:28:790 | MERCEDES-BENZ GROUP | 1 752,00 | 7 | 12 264,00 | -2,00 | 20.05.2024 13:57:28:790 | XMRO | DE00071000002024052000000002F | |||
| 20.05.2024 11:13:52:096 | MERCEDES-BENZ GROUP | 1 754,00 | 7 | 12 278,00 | -65,80 | 20.05.2024 11:13:52:096 | XMRO | DE00071000002024052000000001F | |||
| 14.05.2024 12:59:00:126 | MERCEDES-BENZ GROUP | 1 859,80 | 2 | 3 719,60 | +19,80 | 14.05.2024 12:59:00:126 | XMRO | DE00071000002024051400000001F | |||
| 06.05.2024 16:27:41:473 | MERCEDES-BENZ GROUP | 1 840,00 | 25 | 46 000,00 | +75,00 | 06.05.2024 16:27:41:473 | XMRO | DE00071000002024050600000001F | |||
| 18.04.2024 14:02:38:263 | MERCEDES-BENZ GROUP | 1 720,40 | 1 | 1 720,40 | -64,80 | 18.04.2024 14:02:38:263 | XMRO | DE00071000002024041800000001F | |||
| 03.04.2024 12:04:19:070 | MERCEDES-BENZ GROUP | 1 730,20 | 25 | 43 255,00 | 0,00 | 03.04.2024 12:04:19:070 | XMRO | DE00071000002024040300000001F | |||
| 02.04.2024 09:38:47:976 | MERCEDES-BENZ GROUP | 1 707,20 | 1 | 1 707,20 | -142,80 | 02.04.2024 09:38:47:976 | XMRO | DE00071000002024040200000001F | |||
| 27.03.2024 09:04:17:926 | MERCEDES-BENZ GROUP | 1 850,00 | 14 | 25 900,00 | 0,00 | 27.03.2024 09:04:17:926 | XMRO | DE00071000002024032700000001F | |||
| 26.03.2024 16:05:37:910 | MERCEDES-BENZ GROUP | 1 850,00 | 9 | 16 650,00 | 0,00 | 26.03.2024 16:05:37:910 | XMRO | DE00071000002024032600000003F | |||
| 26.03.2024 15:39:20:960 | MERCEDES-BENZ GROUP | 1 850,00 | 11 | 20 350,00 | 0,00 | 26.03.2024 15:39:20:960 | XMRO | DE00071000002024032600000002F | |||
| 26.03.2024 14:36:05:456 | MERCEDES-BENZ GROUP | 1 850,00 | 3 | 5 550,00 | 0,00 | 26.03.2024 14:36:05:456 | XMRO | DE00071000002024032600000001F | |||
| 15.03.2024 12:04:36:186 | MERCEDES-BENZ GROUP | 1 850,00 | 5 | 9 250,00 | 0,00 | 15.03.2024 12:04:36:186 | XMRO | DE00071000002024031500000002F | |||
| 15.03.2024 12:04:36:170 | MERCEDES-BENZ GROUP | 1 850,00 | 1 | 1 850,00 | +139,60 | 15.03.2024 12:04:36:170 | XMRO | DE00071000002024031500000001F | |||
| 13.03.2024 09:00:03:840 | MERCEDES-BENZ GROUP | 1 702,40 | 5 | 8 512,00 | -97,60 | 13.03.2024 09:00:03:840 | XMRO | DE00071000002024031300000002F | |||
| 07.03.2024 16:13:04:390 | MERCEDES-BENZ GROUP | 1 800,00 | 25 | 45 000,00 | -25,00 | 07.03.2024 16:13:04:390 | XMRO | DE00071000002024030700000001F |