RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 450,00
0,00 (0,00%)
16:51 03.04.2025
| Otevírací kurz: | 1 450,00 | Objem (Kč): | 29 000,00 | Dividenda (datum): | |
| Minimum: | 1 450,00 | Objem (ks): | 20 | EasyClick lot: | 25 |
| Maximum: | 1 450,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 184,00 - 1 776,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.04.2025 16:50:13:113 | MERCEDES-BENZ GROUP | 1 450,00 | 20 | 29 000,00 | -30,00 | 03.04.2025 16:50:13:113 | XMRO | DE00071000002025040300000001F | |||
| 02.04.2025 16:59:22:860 | MERCEDES-BENZ GROUP | 1 480,00 | 10 | 14 800,00 | 0,00 | 02.04.2025 16:59:22:860 | XMRO | DE00071000002025040200000004F | |||
| 02.04.2025 16:59:22:846 | MERCEDES-BENZ GROUP | 1 480,00 | 5 | 7 400,00 | 0,00 | 02.04.2025 16:59:22:846 | XMRO | DE00071000002025040200000003F | |||
| 02.04.2025 10:57:33:293 | MERCEDES-BENZ GROUP | 1 480,00 | 50 | 74 000,00 | -40,00 | 02.04.2025 10:57:33:293 | XMRO | DE00071000002025040200000002F | |||
| 02.04.2025 09:57:14:690 | MERCEDES-BENZ GROUP | 1 520,00 | 25 | 38 000,00 | +30,00 | 02.04.2025 09:57:14:690 | XMRO | DE00071000002025040200000001F | |||
| 01.04.2025 16:38:32:623 | MERCEDES-BENZ GROUP | 1 490,00 | 25 | 37 250,00 | +60,00 | 01.04.2025 16:38:32:623 | XMRO | DE00071000002025040100000003F | |||
| 01.04.2025 15:45:19:600 | MERCEDES-BENZ GROUP | 1 430,00 | 1 | 1 430,00 | -130,00 | 01.04.2025 15:45:19:600 | XMRO | DE00071000002025040100000002F | |||
| 01.04.2025 12:27:46:963 | MERCEDES-BENZ GROUP | 1 560,00 | 25 | 39 000,00 | 0,00 | 01.04.2025 12:27:46:963 | XMRO | DE00071000002025040100000001F | |||
| 27.03.2025 11:07:55:220 | MERCEDES-BENZ GROUP | 1 697,00 | 38 | 64 486,00 | +97,00 | 27.03.2025 11:07:55:220 | XMRO | ALGO | DE00071000002025032700000002F | ||
| 27.03.2025 11:05:03:316 | MERCEDES-BENZ GROUP | 1 600,00 | 25 | 40 000,00 | +50,00 | 27.03.2025 11:05:03:316 | XMRO | ALGO | DE00071000002025032700000001F | ||
| 10.03.2025 09:12:36:203 | MERCEDES-BENZ GROUP | 1 550,00 | 25 | 38 750,00 | 0,00 | 10.03.2025 09:12:36:203 | XMRO | DE00071000002025031000000001F | |||
| 30.01.2025 11:08:59:660 | MERCEDES-BENZ GROUP | 1 540,00 | 20 | 30 800,00 | +40,00 | 30.01.2025 11:08:59:660 | XMRO | DE00071000002025013000000003F | |||
| 30.01.2025 11:06:23:643 | MERCEDES-BENZ GROUP | 1 500,00 | 5 | 7 500,00 | 0,00 | 30.01.2025 11:06:23:643 | XMRO | DE00071000002025013000000002F | |||
| 30.01.2025 10:28:46:633 | MERCEDES-BENZ GROUP | 1 500,00 | 15 | 22 500,00 | 0,00 | 30.01.2025 10:28:46:633 | XMRO | DE00071000002025013000000001F | |||
| 28.01.2025 09:00:06:236 | MERCEDES-BENZ GROUP | 1 721,80 | 25 | 43 045,00 | +221,80 | 28.01.2025 09:00:06:236 | XMRO | ALGO | DE00071000002025012800000002F | ||
| 21.01.2025 13:11:53:556 | MERCEDES-BENZ GROUP | 1 500,00 | 10 | 15 000,00 | -60,00 | 21.01.2025 13:11:53:556 | XMRO | DE00071000002025012100000001F | |||
| 17.01.2025 09:00:05:946 | MERCEDES-BENZ GROUP | 1 560,00 | 50 | 78 000,00 | +90,00 | 17.01.2025 09:00:05:946 | XMRO | DE00071000002025011700000002F | |||
| 16.01.2025 12:07:08:626 | MERCEDES-BENZ GROUP | 1 470,00 | 1 | 1 470,00 | 0,00 | 16.01.2025 12:07:08:626 | XMRO | DE00071000002025011600000004F | |||
| 16.01.2025 12:06:35:626 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | 0,00 | 16.01.2025 12:06:35:626 | XMRO | DE00071000002025011600000003F | |||
| 16.01.2025 12:06:17:623 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | 0,00 | 16.01.2025 12:06:17:623 | XMRO | DE00071000002025011600000002F | |||
| 16.01.2025 12:05:55:620 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | -30,00 | 16.01.2025 12:05:55:620 | XMRO | DE00071000002025011600000001F | |||
| 14.01.2025 13:25:33:856 | MERCEDES-BENZ GROUP | 1 500,00 | 7 | 10 500,00 | 0,00 | 14.01.2025 13:25:33:856 | XMRO | DE00071000002025011400000004F | |||
| 14.01.2025 13:25:33:843 | MERCEDES-BENZ GROUP | 1 500,00 | 25 | 37 500,00 | 0,00 | 14.01.2025 13:25:33:843 | XMRO | DE00071000002025011400000003F | |||
| 14.01.2025 13:25:33:830 | MERCEDES-BENZ GROUP | 1 500,00 | 18 | 27 000,00 | -54,80 | 14.01.2025 13:25:33:830 | XMRO | DE00071000002025011400000002F | |||
| 14.01.2025 10:28:11:933 | MERCEDES-BENZ GROUP | 1 554,80 | 7 | 10 883,60 | 0,00 | 14.01.2025 10:28:11:933 | XMRO | DE00071000002025011400000001F | |||
| 13.01.2025 09:30:02:480 | MERCEDES-BENZ GROUP | 1 700,00 | 1 | 1 700,00 | +1,00 | 13.01.2025 09:30:02:480 | XMRO | DE00071000002025011300000009F | |||
| 13.01.2025 09:30:02:466 | MERCEDES-BENZ GROUP | 1 699,00 | 1 | 1 699,00 | +100,00 | 13.01.2025 09:30:02:466 | XMRO | DE00071000002025011300000008F | |||
| 13.01.2025 09:30:02:453 | MERCEDES-BENZ GROUP | 1 599,00 | 4 | 6 396,00 | 0,00 | 13.01.2025 09:30:02:453 | XMRO | DE00071000002025011300000007F | |||
| 13.01.2025 09:00:10:200 | MERCEDES-BENZ GROUP | 1 599,00 | 1 | 1 599,00 | +100,00 | 13.01.2025 09:00:10:200 | XMRO | ALGO | DE00071000002025011300000006F | ||
| 13.01.2025 09:00:10:183 | MERCEDES-BENZ GROUP | 1 499,00 | 13 | 19 487,00 | 0,00 | 13.01.2025 09:00:10:183 | XMRO | ALGO | DE00071000002025011300000005F |