RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 540,00
0,00 (0,00%)
17:20 17.02.2025
Otevírací kurz: | 1 540,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 1 540,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
Maximum: | 1 540,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 1 232,00 - 1 848,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
30.01.2025 11:08:59:660 | MERCEDES-BENZ GROUP | 1 540,00 | 20 | 30 800,00 | +40,00 | 30.01.2025 11:08:59:660 | XMRO | DE00071000002025013000000003F | |||
30.01.2025 11:06:23:643 | MERCEDES-BENZ GROUP | 1 500,00 | 5 | 7 500,00 | 0,00 | 30.01.2025 11:06:23:643 | XMRO | DE00071000002025013000000002F | |||
30.01.2025 10:28:46:633 | MERCEDES-BENZ GROUP | 1 500,00 | 15 | 22 500,00 | 0,00 | 30.01.2025 10:28:46:633 | XMRO | DE00071000002025013000000001F | |||
28.01.2025 09:00:06:236 | MERCEDES-BENZ GROUP | 1 721,80 | 25 | 43 045,00 | +221,80 | 28.01.2025 09:00:06:236 | XMRO | ALGO | DE00071000002025012800000002F | ||
21.01.2025 13:11:53:556 | MERCEDES-BENZ GROUP | 1 500,00 | 10 | 15 000,00 | -60,00 | 21.01.2025 13:11:53:556 | XMRO | DE00071000002025012100000001F | |||
17.01.2025 09:00:05:946 | MERCEDES-BENZ GROUP | 1 560,00 | 50 | 78 000,00 | +90,00 | 17.01.2025 09:00:05:946 | XMRO | DE00071000002025011700000002F | |||
16.01.2025 12:07:08:626 | MERCEDES-BENZ GROUP | 1 470,00 | 1 | 1 470,00 | 0,00 | 16.01.2025 12:07:08:626 | XMRO | DE00071000002025011600000004F | |||
16.01.2025 12:06:35:626 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | 0,00 | 16.01.2025 12:06:35:626 | XMRO | DE00071000002025011600000003F | |||
16.01.2025 12:06:17:623 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | 0,00 | 16.01.2025 12:06:17:623 | XMRO | DE00071000002025011600000002F | |||
16.01.2025 12:05:55:620 | MERCEDES-BENZ GROUP | 1 470,00 | 3 | 4 410,00 | -30,00 | 16.01.2025 12:05:55:620 | XMRO | DE00071000002025011600000001F | |||
14.01.2025 13:25:33:856 | MERCEDES-BENZ GROUP | 1 500,00 | 7 | 10 500,00 | 0,00 | 14.01.2025 13:25:33:856 | XMRO | DE00071000002025011400000004F | |||
14.01.2025 13:25:33:843 | MERCEDES-BENZ GROUP | 1 500,00 | 25 | 37 500,00 | 0,00 | 14.01.2025 13:25:33:843 | XMRO | DE00071000002025011400000003F | |||
14.01.2025 13:25:33:830 | MERCEDES-BENZ GROUP | 1 500,00 | 18 | 27 000,00 | -54,80 | 14.01.2025 13:25:33:830 | XMRO | DE00071000002025011400000002F | |||
14.01.2025 10:28:11:933 | MERCEDES-BENZ GROUP | 1 554,80 | 7 | 10 883,60 | 0,00 | 14.01.2025 10:28:11:933 | XMRO | DE00071000002025011400000001F | |||
13.01.2025 09:30:02:480 | MERCEDES-BENZ GROUP | 1 700,00 | 1 | 1 700,00 | +1,00 | 13.01.2025 09:30:02:480 | XMRO | DE00071000002025011300000009F | |||
13.01.2025 09:30:02:466 | MERCEDES-BENZ GROUP | 1 699,00 | 1 | 1 699,00 | +100,00 | 13.01.2025 09:30:02:466 | XMRO | DE00071000002025011300000008F | |||
13.01.2025 09:30:02:453 | MERCEDES-BENZ GROUP | 1 599,00 | 4 | 6 396,00 | 0,00 | 13.01.2025 09:30:02:453 | XMRO | DE00071000002025011300000007F | |||
13.01.2025 09:00:10:200 | MERCEDES-BENZ GROUP | 1 599,00 | 1 | 1 599,00 | +100,00 | 13.01.2025 09:00:10:200 | XMRO | ALGO | DE00071000002025011300000006F | ||
13.01.2025 09:00:10:183 | MERCEDES-BENZ GROUP | 1 499,00 | 13 | 19 487,00 | 0,00 | 13.01.2025 09:00:10:183 | XMRO | ALGO | DE00071000002025011300000005F | ||
13.01.2025 09:00:05:006 | MERCEDES-BENZ GROUP | 1 499,00 | 20 | 29 980,00 | +19,00 | 13.01.2025 09:00:05:006 | XMRO | DE00071000002025011300000004F | |||
10.01.2025 10:26:43:153 | MERCEDES-BENZ GROUP | 1 480,00 | 13 | 19 240,00 | +30,00 | 10.01.2025 10:26:43:153 | XMRO | DE00071000002025011000000001F | |||
09.01.2025 09:20:54:763 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | +10,00 | 09.01.2025 09:20:54:763 | XMRO | DE00071000002025010900000001F | |||
03.01.2025 16:28:49:680 | MERCEDES-BENZ GROUP | 1 440,00 | 4 | 5 760,00 | 0,00 | 03.01.2025 16:28:49:680 | XMRO | DE00071000002025010300000003F | |||
03.01.2025 16:08:28:453 | MERCEDES-BENZ GROUP | 1 440,00 | 21 | 30 240,00 | 0,00 | 03.01.2025 16:08:28:453 | XMRO | DE00071000002025010300000002F | |||
03.01.2025 14:01:09:173 | MERCEDES-BENZ GROUP | 1 440,00 | 4 | 5 760,00 | +10,00 | 03.01.2025 14:01:09:173 | XMRO | DE00071000002025010300000001F | |||
30.12.2024 15:08:42:853 | MERCEDES-BENZ GROUP | 1 430,00 | 25 | 35 750,00 | 0,00 | 30.12.2024 15:08:42:853 | XMRO | DE00071000002024123000000001F | |||
27.12.2024 11:15:09:856 | MERCEDES-BENZ GROUP | 1 430,00 | 2 | 2 860,00 | 0,00 | 27.12.2024 11:15:09:856 | XMRO | DE00071000002024122700000001F | |||
23.12.2024 09:03:22:460 | MERCEDES-BENZ GROUP | 1 430,00 | 4 | 5 720,00 | 0,00 | 23.12.2024 09:03:22:460 | XMRO | DE00071000002024122300000001F | |||
18.12.2024 10:48:10:826 | MERCEDES-BENZ GROUP | 1 430,00 | 4 | 5 720,00 | 0,00 | 18.12.2024 10:48:10:826 | XMRO | DE00071000002024121800000001F | |||
06.12.2024 16:46:30:243 | MERCEDES-BENZ GROUP | 1 400,00 | 25 | 35 000,00 | 0,00 | 06.12.2024 16:46:30:243 | XMRO | DE00071000002024120600000001F |