RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 450,00
0,00 (0,00%)
17:20 10.12.2025
| Otevírací kurz: | 1 450,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 450,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 450,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 160,00 - 1 740,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2025 15:05:53:376 | MERCEDES-BENZ GROUP | 1 434,60 | 25 | 35 865,00 | -5,00 | 08.12.2025 15:05:53:376 | XMRO | ALGO | DE00071000002025120800000010F | ||
| 08.12.2025 15:03:55:350 | MERCEDES-BENZ GROUP | 1 439,60 | 25 | 35 990,00 | -5,00 | 08.12.2025 15:03:55:350 | XMRO | ALGO | DE00071000002025120800000009F | ||
| 08.12.2025 15:02:45:343 | MERCEDES-BENZ GROUP | 1 444,60 | 25 | 36 115,00 | -0,40 | 08.12.2025 15:02:45:343 | XMRO | ALGO | DE00071000002025120800000008F | ||
| 08.12.2025 14:55:05:240 | MERCEDES-BENZ GROUP | 1 445,00 | 2 | 2 890,00 | -32,80 | 08.12.2025 14:55:05:240 | XMRO | ALGO | DE00071000002025120800000007F | ||
| 08.12.2025 14:21:29:720 | MERCEDES-BENZ GROUP | 1 477,80 | 30 | 44 334,00 | +5,00 | 08.12.2025 14:21:29:720 | XMRO | ALGO | DE00071000002025120800000006F | ||
| 08.12.2025 14:15:40:576 | MERCEDES-BENZ GROUP | 1 472,80 | 25 | 36 820,00 | +6,00 | 08.12.2025 14:15:40:576 | XMRO | ALGO | DE00071000002025120800000005F | ||
| 08.12.2025 14:14:54:563 | MERCEDES-BENZ GROUP | 1 466,80 | 30 | 44 004,00 | +6,00 | 08.12.2025 14:14:54:563 | XMRO | ALGO | DE00071000002025120800000004F | ||
| 08.12.2025 14:14:24:553 | MERCEDES-BENZ GROUP | 1 460,80 | 30 | 43 824,00 | +6,00 | 08.12.2025 14:14:24:553 | XMRO | ALGO | DE00071000002025120800000003F | ||
| 08.12.2025 14:12:42:543 | MERCEDES-BENZ GROUP | 1 454,80 | 30 | 43 644,00 | +6,00 | 08.12.2025 14:12:42:543 | XMRO | ALGO | DE00071000002025120800000002F | ||
| 08.12.2025 14:09:21:996 | MERCEDES-BENZ GROUP | 1 448,80 | 30 | 43 464,00 | +0,20 | 08.12.2025 14:09:21:996 | XMRO | ALGO | DE00071000002025120800000001F | ||
| 28.11.2025 09:23:28:080 | MERCEDES-BENZ GROUP | 1 448,60 | 1 | 1 448,60 | +34,60 | 28.11.2025 09:23:28:080 | XMRO | DE00071000002025112800000001F | |||
| 21.11.2025 09:00:05:726 | MERCEDES-BENZ GROUP | 1 414,00 | 11 | 15 554,00 | 0,00 | 21.11.2025 09:00:05:726 | XMRO | DE00071000002025112100000002F | |||
| 18.11.2025 09:33:56:486 | MERCEDES-BENZ GROUP | 1 414,00 | 5 | 7 070,00 | -6,00 | 18.11.2025 09:33:56:486 | XMRO | DE00071000002025111800000002F | |||
| 18.11.2025 09:00:30:066 | MERCEDES-BENZ GROUP | 1 420,00 | 25 | 35 500,00 | 0,00 | 18.11.2025 09:00:30:066 | XMRO | DE00071000002025111800000001F | |||
| 14.11.2025 09:38:45:990 | MERCEDES-BENZ GROUP | 1 414,00 | 30 | 42 420,00 | -1,00 | 14.11.2025 09:38:45:990 | XMRO | ALGO | DE00071000002025111400000001F | ||
| 12.11.2025 15:56:56:670 | MERCEDES-BENZ GROUP | 1 444,20 | 30 | 43 326,00 | -0,40 | 12.11.2025 15:56:56:670 | XMRO | ALGO | DE00071000002025111200000002F | ||
| 12.11.2025 14:12:21:830 | MERCEDES-BENZ GROUP | 1 444,60 | 2 | 2 889,20 | 0,00 | 12.11.2025 14:12:21:830 | XMRO | ALGO | DE00071000002025111200000001F | ||
| 10.11.2025 09:52:42:583 | MERCEDES-BENZ GROUP | 1 418,00 | 25 | 35 450,00 | +138,00 | 10.11.2025 09:52:42:583 | XMRO | DE00071000002025111000000011F | |||
| 10.11.2025 09:38:00:486 | MERCEDES-BENZ GROUP | 1 280,00 | 75 | 96 000,00 | -21,00 | 10.11.2025 09:38:00:486 | XMRO | DE00071000002025111000000010F | |||
| 10.11.2025 09:38:00:473 | MERCEDES-BENZ GROUP | 1 301,00 | 25 | 32 525,00 | -31,00 | 10.11.2025 09:38:00:473 | XMRO | DE00071000002025111000000009F | |||
| 10.11.2025 09:38:00:460 | MERCEDES-BENZ GROUP | 1 332,00 | 25 | 33 300,00 | -1,20 | 10.11.2025 09:38:00:460 | XMRO | DE00071000002025111000000008F | |||
| 10.11.2025 09:38:00:446 | MERCEDES-BENZ GROUP | 1 333,20 | 25 | 33 330,00 | -1,80 | 10.11.2025 09:38:00:446 | XMRO | DE00071000002025111000000007F | |||
| 10.11.2025 09:38:00:433 | MERCEDES-BENZ GROUP | 1 335,00 | 50 | 66 750,00 | -199,80 | 10.11.2025 09:38:00:433 | XMRO | DE00071000002025111000000006F | |||
| 10.11.2025 09:33:52:323 | MERCEDES-BENZ GROUP | 1 534,80 | 25 | 38 370,00 | -6,00 | 10.11.2025 09:33:52:323 | XMRO | ALGO | DE00071000002025111000000005F | ||
| 10.11.2025 09:32:52:316 | MERCEDES-BENZ GROUP | 1 540,80 | 30 | 46 224,00 | +175,00 | 10.11.2025 09:32:52:316 | XMRO | ALGO | DE00071000002025111000000004F | ||
| 10.11.2025 09:31:46:350 | MERCEDES-BENZ GROUP | 1 365,80 | 25 | 34 145,00 | +6,00 | 10.11.2025 09:31:46:350 | XMRO | ALGO | DE00071000002025111000000003F | ||
| 10.11.2025 09:30:16:330 | MERCEDES-BENZ GROUP | 1 359,80 | 30 | 40 794,00 | -140,20 | 10.11.2025 09:30:16:330 | XMRO | ALGO | DE00071000002025111000000002F | ||
| 10.11.2025 09:28:31:260 | MERCEDES-BENZ GROUP | 1 500,00 | 11 | 16 500,00 | 0,00 | 10.11.2025 09:28:31:260 | XMRO | ALGO | DE00071000002025111000000001F | ||
| 07.11.2025 16:48:55:330 | MERCEDES-BENZ GROUP | 1 500,00 | 2 | 3 000,00 | -37,00 | 07.11.2025 16:48:55:330 | XMRO | DE00071000002025110700000017F | |||
| 07.11.2025 16:32:51:170 | MERCEDES-BENZ GROUP | 1 537,00 | 25 | 38 425,00 | -56,20 | 07.11.2025 16:32:51:170 | XMRO | ALGO | DE00071000002025110700000016F |