RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 325,00
+25,00 (1,92%)
09:43 23.10.2025
| Otevírací kurz: | 1 300,00 | Objem (Kč): | 33 125,00 | Dividenda (datum): | |
| Minimum: | 1 325,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 1 325,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 040,00 - 1 560,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.10.2025 09:24:42:926 | MERCEDES-BENZ GROUP | 1 325,00 | 25 | 33 125,00 | +25,00 | Aukční | 23.10.2025 09:24:42:926 | XMRO | DE00071000002025102300000001F | ||
| 22.10.2025 11:15:06:946 | MERCEDES-BENZ GROUP | 1 300,00 | 25 | 32 500,00 | -55,00 | 22.10.2025 11:15:06:946 | XMRO | DE00071000002025102200000002F | |||
| 22.10.2025 10:20:58:503 | MERCEDES-BENZ GROUP | 1 355,00 | 1 | 1 355,00 | 0,00 | 22.10.2025 10:20:58:503 | XMRO | DE00071000002025102200000001F | |||
| 21.10.2025 11:23:10:233 | MERCEDES-BENZ GROUP | 1 359,00 | 2 | 2 718,00 | +69,00 | 21.10.2025 11:23:10:233 | XMRO | DE00071000002025102100000001F | |||
| 15.10.2025 12:05:40:843 | MERCEDES-BENZ GROUP | 1 280,00 | 2 | 2 560,00 | 0,00 | 15.10.2025 12:05:40:843 | XMRO | DE00071000002025101500000001F | |||
| 13.10.2025 09:00:06:730 | MERCEDES-BENZ GROUP | 1 280,00 | 25 | 32 000,00 | -32,00 | 13.10.2025 09:00:06:730 | XMRO | DE00071000002025101300000004F | |||
| 10.10.2025 14:43:12:523 | MERCEDES-BENZ GROUP | 1 312,00 | 10 | 13 120,00 | -38,00 | 10.10.2025 14:43:12:523 | XMRO | DE00071000002025101000000001F | |||
| 02.10.2025 11:12:28:770 | MERCEDES-BENZ GROUP | 1 380,00 | 4 | 5 520,00 | +20,00 | 02.10.2025 11:12:28:770 | XMRO | DE00071000002025100200000001F | |||
| 01.10.2025 13:34:50:070 | MERCEDES-BENZ GROUP | 1 360,00 | 10 | 13 600,00 | +60,00 | 01.10.2025 13:34:50:070 | XMRO | DE00071000002025100100000002F | |||
| 01.10.2025 13:33:17:043 | MERCEDES-BENZ GROUP | 1 300,00 | 17 | 22 100,00 | 0,00 | 01.10.2025 13:33:17:043 | XMRO | DE00071000002025100100000001F | |||
| 30.09.2025 14:37:23:410 | MERCEDES-BENZ GROUP | 1 300,00 | 8 | 10 400,00 | +19,00 | 30.09.2025 14:37:23:410 | XMRO | DE00071000002025093000000001F | |||
| 23.09.2025 15:30:30:576 | MERCEDES-BENZ GROUP | 1 280,00 | 25 | 32 000,00 | -6,00 | 23.09.2025 15:30:30:576 | XMRO | DE00071000002025092300000001F | |||
| 22.09.2025 11:23:46:973 | MERCEDES-BENZ GROUP | 1 286,00 | 25 | 32 150,00 | +11,00 | 22.09.2025 11:23:46:973 | XMRO | DE00071000002025092200000003F | |||
| 22.09.2025 11:23:10:966 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | 0,00 | 22.09.2025 11:23:10:966 | XMRO | DE00071000002025092200000002F | |||
| 22.09.2025 10:18:14:650 | MERCEDES-BENZ GROUP | 1 275,00 | 10 | 12 750,00 | -5,00 | 22.09.2025 10:18:14:650 | XMRO | DE00071000002025092200000001F | |||
| 19.09.2025 16:06:48:690 | MERCEDES-BENZ GROUP | 1 280,00 | 2 | 2 560,00 | 0,00 | 19.09.2025 16:06:48:690 | XMRO | DE00071000002025091900000001F | |||
| 18.09.2025 11:26:57:503 | MERCEDES-BENZ GROUP | 1 280,00 | 25 | 32 000,00 | 0,00 | 18.09.2025 11:26:57:503 | XMRO | DE00071000002025091800000001F | |||
| 17.09.2025 12:58:24:036 | MERCEDES-BENZ GROUP | 1 280,00 | 25 | 32 000,00 | 0,00 | 17.09.2025 12:58:24:036 | XMRO | DE00071000002025091700000006F | |||
| 17.09.2025 10:36:36:136 | MERCEDES-BENZ GROUP | 1 280,00 | 8 | 10 240,00 | -1,00 | 17.09.2025 10:36:36:136 | XMRO | DE00071000002025091700000005F | |||
| 17.09.2025 10:35:16:180 | MERCEDES-BENZ GROUP | 1 281,00 | 5 | 6 405,00 | 0,00 | 17.09.2025 10:35:16:180 | XMRO | DE00071000002025091700000004F | |||
| 17.09.2025 10:35:16:163 | MERCEDES-BENZ GROUP | 1 281,00 | 7 | 8 967,00 | -1,00 | 17.09.2025 10:35:16:163 | XMRO | DE00071000002025091700000003F | |||
| 17.09.2025 10:35:16:146 | MERCEDES-BENZ GROUP | 1 282,00 | 25 | 32 050,00 | -1,00 | 17.09.2025 10:35:16:146 | XMRO | DE00071000002025091700000002F | |||
| 17.09.2025 10:35:16:130 | MERCEDES-BENZ GROUP | 1 283,00 | 25 | 32 075,00 | -18,00 | 17.09.2025 10:35:16:130 | XMRO | DE00071000002025091700000001F | |||
| 09.09.2025 13:43:05:360 | MERCEDES-BENZ GROUP | 1 301,00 | 16 | 20 816,00 | -4,00 | 09.09.2025 13:43:05:360 | XMRO | DE00071000002025090900000005F | |||
| 09.09.2025 13:43:05:336 | MERCEDES-BENZ GROUP | 1 305,00 | 4 | 5 220,00 | -5,00 | 09.09.2025 13:43:05:336 | XMRO | DE00071000002025090900000004F | |||
| 09.09.2025 13:43:05:320 | MERCEDES-BENZ GROUP | 1 310,00 | 2 | 2 620,00 | -30,00 | 09.09.2025 13:43:05:320 | XMRO | DE00071000002025090900000003F | |||
| 09.09.2025 10:36:35:706 | MERCEDES-BENZ GROUP | 1 340,00 | 10 | 13 400,00 | -4,60 | 09.09.2025 10:36:35:706 | XMRO | DE00071000002025090900000002F | |||
| 09.09.2025 10:20:12:536 | MERCEDES-BENZ GROUP | 1 344,60 | 6 | 8 067,60 | +14,60 | 09.09.2025 10:20:12:536 | XMRO | DE00071000002025090900000001F | |||
| 01.09.2025 12:07:09:493 | MERCEDES-BENZ GROUP | 1 330,00 | 6 | 7 980,00 | 0,00 | 01.09.2025 12:07:09:493 | XMRO | DE00071000002025090100000001F | |||
| 28.08.2025 13:01:14:926 | MERCEDES-BENZ GROUP | 1 330,00 | 25 | 33 250,00 | -9,60 | 28.08.2025 13:01:14:926 | XMRO | DE00071000002025082800000001F |