RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 153,00
0,00 (0,00%)
16:48 22.06.2026
| Otevírací kurz: | 1 153,00 | Objem (Kč): | 80 722,00 | Dividenda (datum): | |
| Minimum: | 1 153,00 | Objem (ks): | 70 | EasyClick lot: | 25 |
| Maximum: | 1 153,20 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 931,40 - 1 397,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.06.2026 11:25:53:516 | MERCEDES-BENZ GROUP | 1 153,00 | 10 | 11 530,00 | -0,20 | 22.06.2026 11:25:53:516 | XMRO | DE00071000002026062200000003F | |||
| 22.06.2026 10:02:46:853 | MERCEDES-BENZ GROUP | 1 153,20 | 10 | 11 532,00 | 0,00 | 22.06.2026 10:02:46:853 | XMRO | DE00071000002026062200000002F | |||
| 22.06.2026 10:02:46:840 | MERCEDES-BENZ GROUP | 1 153,20 | 50 | 57 660,00 | -11,00 | 22.06.2026 10:02:46:840 | XMRO | ALGO | DE00071000002026062200000001F | ||
| 19.06.2026 11:43:52:123 | MERCEDES-BENZ GROUP | 1 164,20 | 50 | 58 210,00 | -0,20 | 19.06.2026 11:43:52:123 | XMRO | ALGO | DE00071000002026061900000006F | ||
| 19.06.2026 11:43:52:110 | MERCEDES-BENZ GROUP | 1 164,40 | 25 | 29 110,00 | -5,60 | 19.06.2026 11:43:52:110 | XMRO | DE00071000002026061900000005F | |||
| 19.06.2026 11:43:52:096 | MERCEDES-BENZ GROUP | 1 170,00 | 100 | 117 000,00 | -0,20 | 19.06.2026 11:43:52:096 | XMRO | DE00071000002026061900000004F | |||
| 19.06.2026 11:43:52:080 | MERCEDES-BENZ GROUP | 1 170,20 | 25 | 29 255,00 | -0,80 | 19.06.2026 11:43:52:080 | XMRO | DE00071000002026061900000003F | |||
| 19.06.2026 11:43:52:066 | MERCEDES-BENZ GROUP | 1 171,00 | 5 | 5 855,00 | -2,60 | 19.06.2026 11:43:52:066 | XMRO | DE00071000002026061900000002F | |||
| 19.06.2026 09:53:37:583 | MERCEDES-BENZ GROUP | 1 173,60 | 42 | 49 291,20 | 0,00 | 19.06.2026 09:53:37:583 | XMRO | ALGO | DE00071000002026061900000001F | ||
| 18.06.2026 10:20:09:393 | MERCEDES-BENZ GROUP | 1 170,00 | 25 | 29 250,00 | -2,00 | 18.06.2026 10:20:09:393 | XMRO | DE00071000002026061800000003F | |||
| 18.06.2026 10:18:38:370 | MERCEDES-BENZ GROUP | 1 172,00 | 25 | 29 300,00 | 0,00 | 18.06.2026 10:18:38:370 | XMRO | DE00071000002026061800000002F | |||
| 18.06.2026 09:03:25:613 | MERCEDES-BENZ GROUP | 1 172,00 | 25 | 29 300,00 | -13,00 | 18.06.2026 09:03:25:613 | XMRO | DE00071000002026061800000001F | |||
| 17.06.2026 12:33:45:510 | MERCEDES-BENZ GROUP | 1 185,00 | 11 | 13 035,00 | +5,00 | 17.06.2026 12:33:45:510 | XMRO | DE00071000002026061700000003F | |||
| 17.06.2026 10:40:17:916 | MERCEDES-BENZ GROUP | 1 180,00 | 100 | 118 000,00 | +1,60 | 17.06.2026 10:40:17:916 | XMRO | DE00071000002026061700000002F | |||
| 17.06.2026 09:00:27:026 | MERCEDES-BENZ GROUP | 1 178,40 | 50 | 58 920,00 | -0,20 | 17.06.2026 09:00:27:026 | XMRO | ALGO | DE00071000002026061700000001F | ||
| 16.06.2026 11:49:08:036 | MERCEDES-BENZ GROUP | 1 178,60 | 3 | 3 535,80 | -21,40 | 16.06.2026 11:49:08:036 | XMRO | DE00071000002026061600000002F | |||
| 16.06.2026 10:02:10:940 | MERCEDES-BENZ GROUP | 1 200,00 | 25 | 30 000,00 | -17,20 | 16.06.2026 10:02:10:940 | XMRO | DE00071000002026061600000001F | |||
| 15.06.2026 10:39:36:256 | MERCEDES-BENZ GROUP | 1 217,20 | 1 | 1 217,20 | +17,20 | 15.06.2026 10:39:36:256 | XMRO | DE00071000002026061500000002F | |||
| 15.06.2026 10:23:31:236 | MERCEDES-BENZ GROUP | 1 200,00 | 75 | 90 000,00 | -17,20 | 15.06.2026 10:23:31:236 | XMRO | DE00071000002026061500000001F | |||
| 12.06.2026 15:11:18:076 | MERCEDES-BENZ GROUP | 1 219,40 | 25 | 30 485,00 | +29,80 | 12.06.2026 15:11:18:076 | XMRO | DE00071000002026061200000004F | |||
| 12.06.2026 13:18:29:466 | MERCEDES-BENZ GROUP | 1 189,60 | 50 | 59 480,00 | -0,40 | 12.06.2026 13:18:29:466 | XMRO | ALGO | DE00071000002026061200000003F | ||
| 12.06.2026 13:18:29:453 | MERCEDES-BENZ GROUP | 1 190,00 | 25 | 29 750,00 | 0,00 | 12.06.2026 13:18:29:453 | XMRO | DE00071000002026061200000002F | |||
| 12.06.2026 13:18:29:440 | MERCEDES-BENZ GROUP | 1 190,00 | 25 | 29 750,00 | -10,00 | 12.06.2026 13:18:29:440 | XMRO | DE00071000002026061200000001F | |||
| 11.06.2026 16:14:25:213 | MERCEDES-BENZ GROUP | 1 200,00 | 16 | 19 200,00 | 0,00 | 11.06.2026 16:14:25:213 | XMRO | DE00071000002026061100000002F | |||
| 11.06.2026 16:14:25:200 | MERCEDES-BENZ GROUP | 1 200,00 | 9 | 10 800,00 | 0,00 | 11.06.2026 16:14:25:200 | XMRO | DE00071000002026061100000001F | |||
| 10.06.2026 16:00:05:983 | MERCEDES-BENZ GROUP | 1 200,00 | 25 | 30 000,00 | 0,00 | 10.06.2026 16:00:05:983 | XMRO | DE00071000002026061000000003F | |||
| 10.06.2026 15:37:34:716 | MERCEDES-BENZ GROUP | 1 200,00 | 25 | 30 000,00 | 0,00 | 10.06.2026 15:37:34:716 | XMRO | DE00071000002026061000000002F | |||
| 10.06.2026 15:37:34:706 | MERCEDES-BENZ GROUP | 1 200,00 | 25 | 30 000,00 | 0,00 | 10.06.2026 15:37:34:706 | XMRO | DE00071000002026061000000001F | |||
| 09.06.2026 11:03:09:626 | MERCEDES-BENZ GROUP | 1 200,00 | 25 | 30 000,00 | 0,00 | 09.06.2026 11:03:09:626 | XMRO | DE00071000002026060900000001F | |||
| 08.06.2026 13:23:29:906 | MERCEDES-BENZ GROUP | 1 220,00 | 50 | 61 000,00 | +16,40 | 08.06.2026 13:23:29:906 | XMRO | DE00071000002026060800000002F |