RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 301,00
0,00 (0,00%)
09:52 16.09.2025
| Otevírací kurz: | 1 301,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 301,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 301,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 040,80 - 1 561,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.09.2025 13:43:05:360 | MERCEDES-BENZ GROUP | 1 301,00 | 16 | 20 816,00 | -4,00 | 09.09.2025 13:43:05:360 | XMRO | DE00071000002025090900000005F | |||
| 09.09.2025 13:43:05:336 | MERCEDES-BENZ GROUP | 1 305,00 | 4 | 5 220,00 | -5,00 | 09.09.2025 13:43:05:336 | XMRO | DE00071000002025090900000004F | |||
| 09.09.2025 13:43:05:320 | MERCEDES-BENZ GROUP | 1 310,00 | 2 | 2 620,00 | -30,00 | 09.09.2025 13:43:05:320 | XMRO | DE00071000002025090900000003F | |||
| 09.09.2025 10:36:35:706 | MERCEDES-BENZ GROUP | 1 340,00 | 10 | 13 400,00 | -4,60 | 09.09.2025 10:36:35:706 | XMRO | DE00071000002025090900000002F | |||
| 09.09.2025 10:20:12:536 | MERCEDES-BENZ GROUP | 1 344,60 | 6 | 8 067,60 | +14,60 | 09.09.2025 10:20:12:536 | XMRO | DE00071000002025090900000001F | |||
| 01.09.2025 12:07:09:493 | MERCEDES-BENZ GROUP | 1 330,00 | 6 | 7 980,00 | 0,00 | 01.09.2025 12:07:09:493 | XMRO | DE00071000002025090100000001F | |||
| 28.08.2025 13:01:14:926 | MERCEDES-BENZ GROUP | 1 330,00 | 25 | 33 250,00 | -9,60 | 28.08.2025 13:01:14:926 | XMRO | DE00071000002025082800000001F | |||
| 22.08.2025 12:44:36:713 | MERCEDES-BENZ GROUP | 1 339,80 | 19 | 25 456,20 | +0,80 | 22.08.2025 12:44:36:713 | XMRO | DE00071000002025082200000002F | |||
| 22.08.2025 12:44:36:700 | MERCEDES-BENZ GROUP | 1 339,00 | 6 | 8 034,00 | 0,00 | 22.08.2025 12:44:36:700 | XMRO | DE00071000002025082200000001F | |||
| 14.08.2025 11:02:20:770 | MERCEDES-BENZ GROUP | 1 343,40 | 5 | 6 717,00 | 0,00 | 14.08.2025 11:02:20:770 | XMRO | DE00071000002025081400000001F | |||
| 13.08.2025 12:30:52:760 | MERCEDES-BENZ GROUP | 1 343,60 | 1 | 1 343,60 | 0,00 | 13.08.2025 12:30:52:760 | XMRO | DE00071000002025081300000004F | |||
| 13.08.2025 12:29:24:763 | MERCEDES-BENZ GROUP | 1 343,60 | 25 | 33 590,00 | 0,00 | 13.08.2025 12:29:24:763 | XMRO | DE00071000002025081300000003F | |||
| 13.08.2025 12:29:24:750 | MERCEDES-BENZ GROUP | 1 343,60 | 24 | 32 246,40 | -0,20 | 13.08.2025 12:29:24:750 | XMRO | DE00071000002025081300000002F | |||
| 13.08.2025 10:43:27:980 | MERCEDES-BENZ GROUP | 1 343,80 | 1 | 1 343,80 | +0,80 | 13.08.2025 10:43:27:980 | XMRO | DE00071000002025081300000001F | |||
| 12.08.2025 13:37:52:360 | MERCEDES-BENZ GROUP | 1 275,00 | 4 | 5 100,00 | 0,00 | 12.08.2025 13:37:52:360 | XMRO | DE00071000002025081200000001F | |||
| 07.08.2025 13:57:05:653 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | -68,60 | 07.08.2025 13:57:05:653 | XMRO | DE00071000002025080700000004F | |||
| 07.08.2025 10:43:53:553 | MERCEDES-BENZ GROUP | 1 343,60 | 4 | 5 374,40 | +73,60 | 07.08.2025 10:43:53:553 | XMRO | DE00071000002025080700000003F | |||
| 07.08.2025 10:28:47:413 | MERCEDES-BENZ GROUP | 1 270,00 | 25 | 31 750,00 | 0,00 | 07.08.2025 10:28:47:413 | XMRO | DE00071000002025080700000002F | |||
| 07.08.2025 10:28:47:400 | MERCEDES-BENZ GROUP | 1 270,00 | 4 | 5 080,00 | -73,60 | 07.08.2025 10:28:47:400 | XMRO | DE00071000002025080700000001F | |||
| 05.08.2025 16:48:21:156 | MERCEDES-BENZ GROUP | 1 343,80 | 3 | 4 031,40 | +73,80 | 05.08.2025 16:48:21:156 | XMRO | DE00071000002025080500000006F | |||
| 05.08.2025 13:48:10:396 | MERCEDES-BENZ GROUP | 1 270,00 | 21 | 26 670,00 | 0,00 | 05.08.2025 13:48:10:396 | XMRO | DE00071000002025080500000005F | |||
| 05.08.2025 13:48:10:383 | MERCEDES-BENZ GROUP | 1 270,00 | 14 | 17 780,00 | -5,00 | 05.08.2025 13:48:10:383 | XMRO | DE00071000002025080500000004F | |||
| 05.08.2025 13:48:10:366 | MERCEDES-BENZ GROUP | 1 275,00 | 15 | 19 125,00 | 0,00 | 05.08.2025 13:48:10:366 | XMRO | DE00071000002025080500000003F | |||
| 05.08.2025 09:27:21:240 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | -0,20 | 05.08.2025 09:27:21:240 | XMRO | DE00071000002025080500000002F | |||
| 05.08.2025 09:26:56:240 | MERCEDES-BENZ GROUP | 1 275,20 | 10 | 12 752,00 | 0,00 | 05.08.2025 09:26:56:240 | XMRO | DE00071000002025080500000001F | |||
| 01.08.2025 16:38:17:030 | MERCEDES-BENZ GROUP | 1 270,00 | 11 | 13 970,00 | -3,00 | 01.08.2025 16:38:17:030 | XMRO | DE00071000002025080100000003F | |||
| 01.08.2025 16:38:17:013 | MERCEDES-BENZ GROUP | 1 273,00 | 3 | 3 819,00 | +0,20 | 01.08.2025 16:38:17:013 | XMRO | DE00071000002025080100000002F | |||
| 01.08.2025 10:05:28:423 | MERCEDES-BENZ GROUP | 1 272,80 | 50 | 63 640,00 | 0,00 | 01.08.2025 10:05:28:423 | XMRO | ALGO | DE00071000002025080100000001F | ||
| 31.07.2025 15:02:30:476 | MERCEDES-BENZ GROUP | 1 286,80 | 50 | 64 340,00 | -1,60 | 31.07.2025 15:02:30:476 | XMRO | ALGO | DE00071000002025073100000003F | ||
| 31.07.2025 15:01:03:473 | MERCEDES-BENZ GROUP | 1 288,40 | 21 | 27 056,40 | -1,60 | 31.07.2025 15:01:03:473 | XMRO | ALGO | DE00071000002025073100000002F |