RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 420,00
0,00 (0,00%)
17:20 22.11.2024
| Otevírací kurz: | 1 420,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 420,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 420,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 420,00 | Přípustné pásmo: | 1 136,00 - 1 704,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2024 15:43:12:686 | MERCEDES-BENZ GROUP | 1 420,00 | 25 | 35 500,00 | +20,00 | 22.11.2024 15:43:12:686 | XMRO | DE00071000002024112200000005F | |||
| 22.11.2024 11:03:54:720 | MERCEDES-BENZ GROUP | 1 400,00 | 25 | 35 000,00 | 0,00 | 22.11.2024 11:03:54:720 | XMRO | DE00071000002024112200000004F | |||
| 22.11.2024 11:03:54:710 | MERCEDES-BENZ GROUP | 1 400,00 | 25 | 35 000,00 | -10,00 | 22.11.2024 11:03:54:710 | XMRO | DE00071000002024112200000003F | |||
| 22.11.2024 11:03:54:693 | MERCEDES-BENZ GROUP | 1 410,00 | 50 | 70 500,00 | -0,20 | 22.11.2024 11:03:54:693 | XMRO | DE00071000002024112200000002F | |||
| 22.11.2024 11:03:54:680 | MERCEDES-BENZ GROUP | 1 410,20 | 25 | 35 255,00 | -49,80 | 22.11.2024 11:03:54:680 | XMRO | DE00071000002024112200000001F | |||
| 21.11.2024 15:42:37:010 | MERCEDES-BENZ GROUP | 1 460,00 | 1 | 1 460,00 | +30,00 | 21.11.2024 15:42:37:010 | XMRO | DE00071000002024112100000004F | |||
| 21.11.2024 14:39:41:790 | MERCEDES-BENZ GROUP | 1 430,00 | 25 | 35 750,00 | +10,00 | 21.11.2024 14:39:41:790 | XMRO | DE00071000002024112100000003F | |||
| 21.11.2024 10:20:52:513 | MERCEDES-BENZ GROUP | 1 420,00 | 21 | 29 820,00 | 0,00 | 21.11.2024 10:20:52:513 | XMRO | DE00071000002024112100000002F | |||
| 21.11.2024 10:17:44:496 | MERCEDES-BENZ GROUP | 1 420,00 | 4 | 5 680,00 | -30,00 | 21.11.2024 10:17:44:496 | XMRO | DE00071000002024112100000001F | |||
| 20.11.2024 13:50:39:300 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | 0,00 | 20.11.2024 13:50:39:300 | XMRO | DE00071000002024112000000001F | |||
| 19.11.2024 13:16:49:900 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | 0,00 | 19.11.2024 13:16:49:900 | XMRO | DE00071000002024111900000001F | |||
| 18.11.2024 14:07:28:346 | MERCEDES-BENZ GROUP | 1 450,00 | 9 | 13 050,00 | -10,00 | 18.11.2024 14:07:28:346 | XMRO | DE00071000002024111800000001F | |||
| 14.11.2024 15:04:42:123 | MERCEDES-BENZ GROUP | 1 460,00 | 10 | 14 600,00 | +50,00 | 14.11.2024 15:04:42:123 | XMRO | DE00071000002024111400000005F | |||
| 14.11.2024 13:49:39:650 | MERCEDES-BENZ GROUP | 1 410,00 | 25 | 35 250,00 | +10,00 | 14.11.2024 13:49:39:650 | XMRO | DE00071000002024111400000004F | |||
| 14.11.2024 12:33:03:116 | MERCEDES-BENZ GROUP | 1 400,00 | 5 | 7 000,00 | -50,00 | 14.11.2024 12:33:03:116 | XMRO | DE00071000002024111400000003F | |||
| 14.11.2024 10:38:44:533 | MERCEDES-BENZ GROUP | 1 450,00 | 11 | 15 950,00 | -10,00 | 14.11.2024 10:38:44:533 | XMRO | DE00071000002024111400000002F | |||
| 14.11.2024 09:28:18:953 | MERCEDES-BENZ GROUP | 1 460,00 | 25 | 36 500,00 | +60,00 | 14.11.2024 09:28:18:953 | XMRO | DE00071000002024111400000001F | |||
| 13.11.2024 12:34:30:093 | MERCEDES-BENZ GROUP | 1 400,00 | 10 | 14 000,00 | 0,00 | 13.11.2024 12:34:30:093 | XMRO | DE00071000002024111300000002F | |||
| 13.11.2024 12:31:07:050 | MERCEDES-BENZ GROUP | 1 400,00 | 10 | 14 000,00 | -17,60 | 13.11.2024 12:31:07:050 | XMRO | DE00071000002024111300000001F | |||
| 12.11.2024 15:00:03:893 | MERCEDES-BENZ GROUP | 1 417,60 | 25 | 35 440,00 | -7,00 | 12.11.2024 15:00:03:893 | XMRO | DE00071000002024111200000004F | |||
| 12.11.2024 14:44:47:483 | MERCEDES-BENZ GROUP | 1 424,60 | 50 | 71 230,00 | -4,20 | 12.11.2024 14:44:47:483 | XMRO | DE00071000002024111200000003F | |||
| 12.11.2024 13:07:37:500 | MERCEDES-BENZ GROUP | 1 428,80 | 6 | 8 572,80 | -20,20 | 12.11.2024 13:07:37:500 | XMRO | DE00071000002024111200000002F | |||
| 12.11.2024 11:12:00:310 | MERCEDES-BENZ GROUP | 1 449,00 | 10 | 14 490,00 | 0,00 | 12.11.2024 11:12:00:310 | XMRO | DE00071000002024111200000001F | |||
| 11.11.2024 15:47:14:143 | MERCEDES-BENZ GROUP | 1 449,00 | 25 | 36 225,00 | 0,00 | 11.11.2024 15:47:14:143 | XMRO | DE00071000002024111100000001F | |||
| 08.11.2024 15:53:16:770 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | +1,00 | 08.11.2024 15:53:16:770 | XMRO | DE00071000002024110800000006F | |||
| 08.11.2024 15:45:46:673 | MERCEDES-BENZ GROUP | 1 449,00 | 25 | 36 225,00 | -1,00 | 08.11.2024 15:45:46:673 | XMRO | DE00071000002024110800000005F | |||
| 08.11.2024 14:10:51:603 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | 0,00 | 08.11.2024 14:10:51:603 | XMRO | DE00071000002024110800000004F | |||
| 08.11.2024 12:06:19:406 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | 0,00 | 08.11.2024 12:06:19:406 | XMRO | DE00071000002024110800000003F | |||
| 08.11.2024 12:06:19:393 | MERCEDES-BENZ GROUP | 1 450,00 | 10 | 14 500,00 | -100,00 | 08.11.2024 12:06:19:393 | XMRO | DE00071000002024110800000002F | |||
| 08.11.2024 10:08:49:200 | MERCEDES-BENZ GROUP | 1 550,00 | 25 | 38 750,00 | 0,00 | 08.11.2024 10:08:49:200 | XMRO | DE00071000002024110800000001F |