RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 580,00
0,00 (0,00%)
14:47 21.10.2024
| Otevírací kurz: | 1 580,00 | Objem (Kč): | 119 250,00 | Dividenda (datum): | |
| Minimum: | 1 580,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 1 600,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 280,00 - 1 920,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2024 14:47:20:853 | MERCEDES-BENZ GROUP | 1 580,00 | 25 | 39 500,00 | -10,00 | 21.10.2024 14:47:20:853 | XMRO | DE00071000002024102100000004F | |||
| 21.10.2024 11:02:55:703 | MERCEDES-BENZ GROUP | 1 590,00 | 25 | 39 750,00 | -10,00 | 21.10.2024 11:02:55:703 | XMRO | DE00071000002024102100000003F | |||
| 21.10.2024 09:14:19:000 | MERCEDES-BENZ GROUP | 1 600,00 | 12 | 19 200,00 | 0,00 | 21.10.2024 09:14:19:000 | XMRO | DE00071000002024102100000002F | |||
| 21.10.2024 09:14:18:986 | MERCEDES-BENZ GROUP | 1 600,00 | 13 | 20 800,00 | 0,00 | 21.10.2024 09:14:18:986 | XMRO | DE00071000002024102100000001F | |||
| 18.10.2024 13:44:30:766 | MERCEDES-BENZ GROUP | 1 600,00 | 27 | 43 200,00 | 0,00 | 18.10.2024 13:44:30:766 | XMRO | DE00071000002024101800000001F | |||
| 17.10.2024 14:23:08:950 | MERCEDES-BENZ GROUP | 1 600,00 | 10 | 16 000,00 | +40,00 | 17.10.2024 14:23:08:950 | XMRO | DE00071000002024101700000001F | |||
| 16.10.2024 13:01:09:576 | MERCEDES-BENZ GROUP | 1 560,00 | 10 | 15 600,00 | -10,00 | 16.10.2024 13:01:09:576 | XMRO | DE00071000002024101600000002F | |||
| 16.10.2024 13:01:09:563 | MERCEDES-BENZ GROUP | 1 570,00 | 1 | 1 570,00 | -10,00 | 16.10.2024 13:01:09:563 | XMRO | DE00071000002024101600000001F | |||
| 11.10.2024 13:21:33:306 | MERCEDES-BENZ GROUP | 1 580,00 | 50 | 79 000,00 | -20,00 | 11.10.2024 13:21:33:306 | XMRO | DE00071000002024101100000001F | |||
| 10.10.2024 12:15:47:580 | MERCEDES-BENZ GROUP | 1 600,00 | 10 | 16 000,00 | -50,00 | 10.10.2024 12:15:47:580 | XMRO | DE00071000002024101000000001F | |||
| 09.10.2024 13:38:38:386 | MERCEDES-BENZ GROUP | 1 650,00 | 4 | 6 600,00 | +50,00 | 09.10.2024 13:38:38:386 | XMRO | DE00071000002024100900000001F | |||
| 08.10.2024 11:28:43:993 | MERCEDES-BENZ GROUP | 1 580,00 | 50 | 79 000,00 | 0,00 | 08.10.2024 11:28:43:993 | XMRO | DE00071000002024100800000001F | |||
| 07.10.2024 16:59:32:376 | MERCEDES-BENZ GROUP | 1 580,00 | 25 | 39 500,00 | 0,00 | 07.10.2024 16:59:32:376 | XMRO | DE00071000002024100700000001F | |||
| 03.10.2024 10:43:51:763 | MERCEDES-BENZ GROUP | 1 580,00 | 25 | 39 500,00 | -20,00 | 03.10.2024 10:43:51:763 | XMRO | DE00071000002024100300000001F | |||
| 01.10.2024 10:44:30:943 | MERCEDES-BENZ GROUP | 1 600,00 | 23 | 36 800,00 | 0,00 | 01.10.2024 10:44:30:943 | XMRO | DE00071000002024100100000002F | |||
| 01.10.2024 09:14:27:050 | MERCEDES-BENZ GROUP | 1 600,00 | 25 | 40 000,00 | 0,00 | 01.10.2024 09:14:27:050 | XMRO | DE00071000002024100100000001F | |||
| 30.09.2024 11:11:01:423 | MERCEDES-BENZ GROUP | 1 600,00 | 2 | 3 200,00 | +20,00 | 30.09.2024 11:11:01:423 | XMRO | DE00071000002024093000000001F | |||
| 12.09.2024 10:24:35:763 | MERCEDES-BENZ GROUP | 1 600,00 | 10 | 16 000,00 | 0,00 | 12.09.2024 10:24:35:763 | XMRO | DE00071000002024091200000001F | |||
| 11.09.2024 12:00:48:450 | MERCEDES-BENZ GROUP | 1 600,00 | 10 | 16 000,00 | 0,00 | 11.09.2024 12:00:48:450 | XMRO | DE00071000002024091100000001F | |||
| 06.09.2024 11:36:28:826 | MERCEDES-BENZ GROUP | 1 660,00 | 4 | 6 640,00 | 0,00 | 06.09.2024 11:36:28:826 | XMRO | DE00071000002024090600000001F | |||
| 04.09.2024 09:57:50:243 | MERCEDES-BENZ GROUP | 1 660,00 | 26 | 43 160,00 | 0,00 | 04.09.2024 09:57:50:243 | XMRO | DE00071000002024090400000001F | |||
| 09.08.2024 11:04:08:880 | MERCEDES-BENZ GROUP | 1 660,00 | 23 | 38 180,00 | +0,20 | 09.08.2024 11:04:08:880 | XMRO | DE00071000002024080900000002F | |||
| 09.08.2024 11:04:08:863 | MERCEDES-BENZ GROUP | 1 659,80 | 2 | 3 319,60 | 0,00 | 09.08.2024 11:04:08:863 | XMRO | DE00071000002024080900000001F | |||
| 07.08.2024 16:46:26:123 | MERCEDES-BENZ GROUP | 1 659,80 | 4 | 6 639,20 | +49,80 | 07.08.2024 16:46:26:123 | XMRO | DE00071000002024080700000001F | |||
| 02.08.2024 09:33:37:733 | MERCEDES-BENZ GROUP | 1 610,00 | 25 | 40 250,00 | -70,00 | 02.08.2024 09:33:37:733 | XMRO | DE00071000002024080200000001F | |||
| 01.07.2024 12:24:08:120 | MERCEDES-BENZ GROUP | 1 715,00 | 10 | 17 150,00 | 0,00 | 01.07.2024 12:24:08:120 | XMRO | DE00071000002024070100000001F | |||
| 19.06.2024 09:03:49:546 | MERCEDES-BENZ GROUP | 1 670,00 | 1 | 1 670,00 | +20,00 | 19.06.2024 09:03:49:546 | XMRO | DE00071000002024061900000001F | |||
| 18.06.2024 14:48:10:960 | MERCEDES-BENZ GROUP | 1 650,00 | 10 | 16 500,00 | -5,80 | 18.06.2024 14:48:10:960 | XMRO | DE00071000002024061800000004F | |||
| 18.06.2024 14:18:13:706 | MERCEDES-BENZ GROUP | 1 655,80 | 25 | 41 395,00 | -3,20 | 18.06.2024 14:18:13:706 | XMRO | ALGO | DE00071000002024061800000003F | ||
| 18.06.2024 13:54:44:806 | MERCEDES-BENZ GROUP | 1 659,00 | 40 | 66 360,00 | -26,40 | 18.06.2024 13:54:44:806 | XMRO | ALGO | DE00071000002024061800000002F |