RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 765,00
0,00 (0,00%)
17:20 26.04.2024
| Otevírací kurz: | 1 765,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 765,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 765,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 765,00 | Přípustné pásmo: | 1 412,00 - 2 118,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.04.2024 14:02:38:263 | MERCEDES-BENZ GROUP | 1 720,40 | 1 | 1 720,40 | -64,80 | 18.04.2024 14:02:38:263 | XMRO | DE00071000002024041800000001F | |||
| 03.04.2024 12:04:19:070 | MERCEDES-BENZ GROUP | 1 730,20 | 25 | 43 255,00 | 0,00 | 03.04.2024 12:04:19:070 | XMRO | DE00071000002024040300000001F | |||
| 02.04.2024 09:38:47:976 | MERCEDES-BENZ GROUP | 1 707,20 | 1 | 1 707,20 | -142,80 | 02.04.2024 09:38:47:976 | XMRO | DE00071000002024040200000001F | |||
| 27.03.2024 09:04:17:926 | MERCEDES-BENZ GROUP | 1 850,00 | 14 | 25 900,00 | 0,00 | 27.03.2024 09:04:17:926 | XMRO | DE00071000002024032700000001F | |||
| 26.03.2024 16:05:37:910 | MERCEDES-BENZ GROUP | 1 850,00 | 9 | 16 650,00 | 0,00 | 26.03.2024 16:05:37:910 | XMRO | DE00071000002024032600000003F | |||
| 26.03.2024 15:39:20:960 | MERCEDES-BENZ GROUP | 1 850,00 | 11 | 20 350,00 | 0,00 | 26.03.2024 15:39:20:960 | XMRO | DE00071000002024032600000002F | |||
| 26.03.2024 14:36:05:456 | MERCEDES-BENZ GROUP | 1 850,00 | 3 | 5 550,00 | 0,00 | 26.03.2024 14:36:05:456 | XMRO | DE00071000002024032600000001F | |||
| 15.03.2024 12:04:36:186 | MERCEDES-BENZ GROUP | 1 850,00 | 5 | 9 250,00 | 0,00 | 15.03.2024 12:04:36:186 | XMRO | DE00071000002024031500000002F | |||
| 15.03.2024 12:04:36:170 | MERCEDES-BENZ GROUP | 1 850,00 | 1 | 1 850,00 | +139,60 | 15.03.2024 12:04:36:170 | XMRO | DE00071000002024031500000001F | |||
| 13.03.2024 09:00:03:840 | MERCEDES-BENZ GROUP | 1 702,40 | 5 | 8 512,00 | -97,60 | 13.03.2024 09:00:03:840 | XMRO | DE00071000002024031300000002F | |||
| 07.03.2024 16:13:04:390 | MERCEDES-BENZ GROUP | 1 800,00 | 25 | 45 000,00 | -25,00 | 07.03.2024 16:13:04:390 | XMRO | DE00071000002024030700000001F | |||
| 06.03.2024 16:46:20:913 | MERCEDES-BENZ GROUP | 1 825,00 | 2 | 3 650,00 | 0,00 | 06.03.2024 16:46:20:913 | XMRO | DE00071000002024030600000004F | |||
| 06.03.2024 16:45:38:846 | MERCEDES-BENZ GROUP | 1 825,00 | 11 | 20 075,00 | 0,00 | 06.03.2024 16:45:38:846 | XMRO | DE00071000002024030600000003F | |||
| 06.03.2024 11:06:53:036 | MERCEDES-BENZ GROUP | 1 825,00 | 10 | 18 250,00 | 0,00 | 06.03.2024 11:06:53:036 | XMRO | DE00071000002024030600000002F | |||
| 06.03.2024 09:16:46:506 | MERCEDES-BENZ GROUP | 1 825,00 | 2 | 3 650,00 | +79,80 | 06.03.2024 09:16:46:506 | XMRO | DE00071000002024030600000001F | |||
| 04.03.2024 09:21:08:756 | MERCEDES-BENZ GROUP | 1 735,20 | 4 | 6 940,80 | -14,80 | 04.03.2024 09:21:08:756 | XMRO | ALGO | DE00071000002024030400000001F | ||
| 29.02.2024 09:06:44:990 | MERCEDES-BENZ GROUP | 1 750,00 | 1 | 1 750,00 | +20,20 | 29.02.2024 09:06:44:990 | XMRO | DE00071000002024022900000001F | |||
| 28.02.2024 12:05:06:403 | MERCEDES-BENZ GROUP | 1 729,80 | 40 | 69 192,00 | +29,80 | 28.02.2024 12:05:06:403 | XMRO | ALGO | DE00071000002024022800000006F | ||
| 28.02.2024 10:59:35:620 | MERCEDES-BENZ GROUP | 1 700,00 | 15 | 25 500,00 | 0,00 | 28.02.2024 10:59:35:620 | XMRO | ALGO | DE00071000002024022800000005F | ||
| 28.02.2024 10:59:35:606 | MERCEDES-BENZ GROUP | 1 700,00 | 10 | 17 000,00 | -1,80 | 28.02.2024 10:59:35:606 | XMRO | ALGO | DE00071000002024022800000004F | ||
| 28.02.2024 10:59:35:593 | MERCEDES-BENZ GROUP | 1 701,80 | 25 | 42 545,00 | -0,20 | 28.02.2024 10:59:35:593 | XMRO | ALGO | DE00071000002024022800000003F | ||
| 28.02.2024 10:59:29:686 | MERCEDES-BENZ GROUP | 1 702,00 | 25 | 42 550,00 | 0,00 | 28.02.2024 10:59:29:686 | XMRO | ALGO | DE00071000002024022800000002F | ||
| 28.02.2024 10:59:29:676 | MERCEDES-BENZ GROUP | 1 702,00 | 25 | 42 550,00 | 0,00 | 28.02.2024 10:59:29:676 | XMRO | ALGO | DE00071000002024022800000001F | ||
| 23.02.2024 09:20:39:000 | MERCEDES-BENZ GROUP | 1 700,00 | 3 | 5 100,00 | +1,00 | 23.02.2024 09:20:39:000 | XMRO | DE00071000002024022300000001F | |||
| 22.02.2024 10:20:05:783 | MERCEDES-BENZ GROUP | 1 699,00 | 2 | 3 398,00 | +87,80 | 22.02.2024 10:20:05:783 | XMRO | DE00071000002024022200000001F | |||
| 16.02.2024 13:22:31:693 | MERCEDES-BENZ GROUP | 1 610,00 | 2 | 3 220,00 | -30,00 | 16.02.2024 13:22:31:693 | XMRO | DE00071000002024021600000002F | |||
| 16.02.2024 10:19:41:120 | MERCEDES-BENZ GROUP | 1 640,00 | 7 | 11 480,00 | +90,00 | 16.02.2024 10:19:41:120 | XMRO | DE00071000002024021600000001F | |||
| 25.01.2024 14:56:47:420 | MERCEDES-BENZ GROUP | 1 491,00 | 7 | 10 437,00 | 0,00 | 25.01.2024 14:56:47:420 | XMRO | DE00071000002024012500000001F | |||
| 24.01.2024 15:34:37:336 | MERCEDES-BENZ GROUP | 1 481,00 | 2 | 2 962,00 | 0,00 | 24.01.2024 15:34:37:336 | XMRO | DE00071000002024012400000002F | |||
| 24.01.2024 15:34:37:313 | MERCEDES-BENZ GROUP | 1 481,00 | 2 | 2 962,00 | -5,00 | 24.01.2024 15:34:37:313 | XMRO | DE00071000002024012400000001F |