RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 400,00
0,00 (0,00%)
13:51 30.05.2025
| Otevírací kurz: | 1 400,00 | Objem (Kč): | 35 000,00 | Dividenda (datum): | |
| Minimum: | 1 400,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 1 400,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 1 400,00 | Přípustné pásmo: | 1 120,00 - 1 680,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2025 09:44:02:010 | MERCEDES-BENZ GROUP | 1 400,00 | 25 | 35 000,00 | 0,00 | 30.05.2025 09:44:02:010 | XMRO | DE00071000002025053000000001F | |||
| 28.05.2025 15:21:00:420 | MERCEDES-BENZ GROUP | 1 400,00 | 8 | 11 200,00 | 0,00 | 28.05.2025 15:21:00:420 | XMRO | DE00071000002025052800000004F | |||
| 28.05.2025 14:40:57:090 | MERCEDES-BENZ GROUP | 1 400,00 | 9 | 12 600,00 | 0,00 | 28.05.2025 14:40:57:090 | XMRO | DE00071000002025052800000003F | |||
| 28.05.2025 14:24:18:953 | MERCEDES-BENZ GROUP | 1 400,00 | 8 | 11 200,00 | +50,00 | 28.05.2025 14:24:18:953 | XMRO | DE00071000002025052800000002F | |||
| 28.05.2025 10:55:54:220 | MERCEDES-BENZ GROUP | 1 350,00 | 22 | 29 700,00 | 0,00 | 28.05.2025 10:55:54:220 | XMRO | DE00071000002025052800000001F | |||
| 27.05.2025 16:16:33:866 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | 0,00 | 27.05.2025 16:16:33:866 | XMRO | DE00071000002025052700000005F | |||
| 27.05.2025 15:16:08:366 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | 0,00 | 27.05.2025 15:16:08:366 | XMRO | DE00071000002025052700000004F | |||
| 27.05.2025 15:15:55:376 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | 0,00 | 27.05.2025 15:15:55:376 | XMRO | DE00071000002025052700000003F | |||
| 27.05.2025 14:22:47:996 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | 0,00 | 27.05.2025 14:22:47:996 | XMRO | DE00071000002025052700000002F | |||
| 27.05.2025 10:52:48:300 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | 0,00 | 27.05.2025 10:52:48:300 | XMRO | DE00071000002025052700000001F | |||
| 26.05.2025 14:25:05:900 | MERCEDES-BENZ GROUP | 1 350,00 | 4 | 5 400,00 | -50,00 | 26.05.2025 14:25:05:900 | XMRO | DE00071000002025052600000005F | |||
| 26.05.2025 13:39:57:590 | MERCEDES-BENZ GROUP | 1 400,00 | 1 | 1 400,00 | +50,00 | 26.05.2025 13:39:57:590 | XMRO | DE00071000002025052600000004F | |||
| 26.05.2025 09:48:28:200 | MERCEDES-BENZ GROUP | 1 350,00 | 20 | 27 000,00 | 0,00 | 26.05.2025 09:48:28:200 | XMRO | DE00071000002025052600000003F | |||
| 26.05.2025 09:16:31:923 | MERCEDES-BENZ GROUP | 1 350,00 | 4 | 5 400,00 | 0,00 | 26.05.2025 09:16:31:923 | XMRO | DE00071000002025052600000002F | |||
| 26.05.2025 09:16:31:906 | MERCEDES-BENZ GROUP | 1 350,00 | 10 | 13 500,00 | -10,00 | 26.05.2025 09:16:31:906 | XMRO | DE00071000002025052600000001F | |||
| 23.05.2025 16:57:59:023 | MERCEDES-BENZ GROUP | 1 360,00 | 75 | 102 000,00 | +10,00 | 23.05.2025 16:57:59:023 | XMRO | DE00071000002025052300000012F | |||
| 23.05.2025 16:17:25:710 | MERCEDES-BENZ GROUP | 1 350,00 | 8 | 10 800,00 | 0,00 | 23.05.2025 16:17:25:710 | XMRO | DE00071000002025052300000011F | |||
| 23.05.2025 16:02:39:756 | MERCEDES-BENZ GROUP | 1 350,00 | 10 | 13 500,00 | 0,00 | 23.05.2025 16:02:39:756 | XMRO | DE00071000002025052300000010F | |||
| 23.05.2025 15:39:42:383 | MERCEDES-BENZ GROUP | 1 350,00 | 10 | 13 500,00 | 0,00 | 23.05.2025 15:39:42:383 | XMRO | DE00071000002025052300000009F | |||
| 23.05.2025 15:39:42:370 | MERCEDES-BENZ GROUP | 1 350,00 | 10 | 13 500,00 | 0,00 | 23.05.2025 15:39:42:370 | XMRO | DE00071000002025052300000008F | |||
| 23.05.2025 15:03:39:110 | MERCEDES-BENZ GROUP | 1 350,00 | 75 | 101 250,00 | -0,20 | 23.05.2025 15:03:39:110 | XMRO | DE00071000002025052300000007F | |||
| 23.05.2025 14:12:05:613 | MERCEDES-BENZ GROUP | 1 350,20 | 6 | 8 101,20 | +0,20 | 23.05.2025 14:12:05:613 | XMRO | DE00071000002025052300000006F | |||
| 23.05.2025 14:10:06:580 | MERCEDES-BENZ GROUP | 1 350,00 | 19 | 25 650,00 | 0,00 | 23.05.2025 14:10:06:580 | XMRO | DE00071000002025052300000005F | |||
| 23.05.2025 14:09:42:590 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | -10,00 | 23.05.2025 14:09:42:590 | XMRO | DE00071000002025052300000004F | |||
| 23.05.2025 14:09:42:576 | MERCEDES-BENZ GROUP | 1 360,00 | 6 | 8 160,00 | -10,00 | 23.05.2025 14:09:42:576 | XMRO | DE00071000002025052300000003F | |||
| 23.05.2025 13:54:40:473 | MERCEDES-BENZ GROUP | 1 370,00 | 50 | 68 500,00 | 0,00 | 23.05.2025 13:54:40:473 | XMRO | DE00071000002025052300000002F | |||
| 23.05.2025 13:54:40:460 | MERCEDES-BENZ GROUP | 1 370,00 | 1 | 1 370,00 | -128,80 | 23.05.2025 13:54:40:460 | XMRO | DE00071000002025052300000001F | |||
| 19.05.2025 11:45:07:333 | MERCEDES-BENZ GROUP | 1 515,60 | 1 | 1 515,60 | +115,60 | 19.05.2025 11:45:07:333 | XMRO | DE00071000002025051900000001F | |||
| 16.05.2025 13:21:29:046 | MERCEDES-BENZ GROUP | 1 400,00 | 75 | 105 000,00 | 0,00 | 16.05.2025 13:21:29:046 | XMRO | DE00071000002025051600000003F | |||
| 16.05.2025 10:20:14:123 | MERCEDES-BENZ GROUP | 1 400,00 | 50 | 70 000,00 | -2,00 | 16.05.2025 10:20:14:123 | XMRO | DE00071000002025051600000002F |