RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 560,20
+0,20 (0,01%)
16:28 04.10.2023
| Otevírací kurz: | 1 560,00 | Objem (Kč): | 4 686,40 | Dividenda (datum): | |
| Minimum: | 1 560,20 | Objem (ks): | 3 | EasyClick lot: | 25 |
| Maximum: | 1 566,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 1 560,20 | Přípustné pásmo: | 1 248,00 - 1 872,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.10.2023 10:36:10:736 | MERCEDES-BENZ GROUP | 1 560,20 | 2 | 3 120,40 | -5,80 | Aukční | 04.10.2023 10:36:10:736 | XMRO | DE00071000002023100400000002F | ||
| 04.10.2023 10:36:10:726 | MERCEDES-BENZ GROUP | 1 566,00 | 1 | 1 566,00 | 0,00 | Aukční | 04.10.2023 10:36:10:726 | XMRO | DE00071000002023100400000001F | ||
| 03.10.2023 12:46:25:406 | MERCEDES-BENZ GROUP | 1 560,00 | 1 | 1 560,00 | -1,00 | 03.10.2023 12:46:25:406 | XMRO | DE00071000002023100300000003F | |||
| 03.10.2023 12:46:25:396 | MERCEDES-BENZ GROUP | 1 561,00 | 2 | 3 122,00 | +1,00 | 03.10.2023 12:46:25:396 | XMRO | DE00071000002023100300000002F | |||
| 03.10.2023 09:02:11:046 | MERCEDES-BENZ GROUP | 1 560,00 | 6 | 9 360,00 | -91,40 | 03.10.2023 09:02:11:046 | XMRO | DE00071000002023100300000001F | |||
| 29.09.2023 12:38:52:373 | MERCEDES-BENZ GROUP | 1 651,40 | 1 | 1 651,40 | 0,00 | 29.09.2023 12:38:52:373 | XMRO | DE00071000002023092900000005F | |||
| 29.09.2023 11:18:19:986 | MERCEDES-BENZ GROUP | 1 651,40 | 8 | 13 211,20 | -11,20 | 29.09.2023 11:18:19:986 | XMRO | DE00071000002023092900000004F | |||
| 29.09.2023 09:43:59:966 | MERCEDES-BENZ GROUP | 1 662,60 | 50 | 83 130,00 | -4,00 | 29.09.2023 09:43:59:966 | XMRO | ALGO | DE00071000002023092900000003F | ||
| 29.09.2023 09:42:41:800 | MERCEDES-BENZ GROUP | 1 666,60 | 50 | 83 330,00 | -33,40 | 29.09.2023 09:42:41:800 | XMRO | ALGO | DE00071000002023092900000002F | ||
| 29.09.2023 09:25:32:283 | MERCEDES-BENZ GROUP | 1 700,00 | 1 | 1 700,00 | -29,80 | 29.09.2023 09:25:32:283 | XMRO | DE00071000002023092900000001F | |||
| 29.08.2023 11:05:17:093 | MERCEDES-BENZ GROUP | 1 750,00 | 25 | 43 750,00 | 0,00 | 29.08.2023 11:05:17:093 | XMRO | DE00071000002023082900000001F | |||
| 09.08.2023 14:43:34:050 | MERCEDES-BENZ GROUP | 1 750,00 | 2 | 3 500,00 | +19,00 | 09.08.2023 14:43:34:050 | XMRO | DE00071000002023080900000001F | |||
| 08.08.2023 15:25:13:963 | MERCEDES-BENZ GROUP | 1 731,00 | 9 | 15 579,00 | 0,00 | 08.08.2023 15:25:13:963 | XMRO | DE00071000002023080800000001F | |||
| 27.07.2023 16:23:33:650 | MERCEDES-BENZ GROUP | 1 730,00 | 10 | 17 300,00 | -20,00 | 27.07.2023 16:23:33:650 | XMRO | DE00071000002023072700000003F | |||
| 27.07.2023 13:16:38:343 | MERCEDES-BENZ GROUP | 1 750,00 | 2 | 3 500,00 | +20,00 | 27.07.2023 13:16:38:343 | XMRO | DE00071000002023072700000002F | |||
| 27.07.2023 13:11:55:183 | MERCEDES-BENZ GROUP | 1 730,00 | 11 | 19 030,00 | +20,00 | 27.07.2023 13:11:55:183 | XMRO | DE00071000002023072700000001F | |||
| 21.07.2023 15:18:44:916 | MERCEDES-BENZ GROUP | 1 710,00 | 5 | 8 550,00 | 0,00 | 21.07.2023 15:18:44:916 | XMRO | DE00071000002023072100000001F | |||
| 20.07.2023 14:44:53:163 | MERCEDES-BENZ GROUP | 1 710,00 | 5 | 8 550,00 | -10,00 | 20.07.2023 14:44:53:163 | XMRO | DE00071000002023072000000001F | |||
| 10.07.2023 16:58:31:286 | MERCEDES-BENZ GROUP | 1 730,00 | 4 | 6 920,00 | 0,00 | 10.07.2023 16:58:31:286 | XMRO | DE00071000002023071000000001F | |||
| 23.06.2023 16:06:50:570 | MERCEDES-BENZ GROUP | 1 799,80 | 5 | 8 999,00 | 0,00 | 23.06.2023 16:06:50:570 | XMRO | DE00071000002023062300000001F | |||
| 21.06.2023 10:58:23:246 | MERCEDES-BENZ GROUP | 1 800,00 | 23 | 41 400,00 | 0,00 | 21.06.2023 10:58:23:246 | XMRO | DE00071000002023062100000001F | |||
| 19.06.2023 13:54:55:236 | MERCEDES-BENZ GROUP | 1 800,00 | 4 | 7 200,00 | 0,00 | 19.06.2023 13:54:55:236 | XMRO | DE00071000002023061900000005F | |||
| 19.06.2023 11:49:46:766 | MERCEDES-BENZ GROUP | 1 800,00 | 10 | 18 000,00 | 0,00 | 19.06.2023 11:49:46:766 | XMRO | DE00071000002023061900000004F | |||
| 19.06.2023 09:55:42:520 | MERCEDES-BENZ GROUP | 1 800,00 | 10 | 18 000,00 | 0,00 | 19.06.2023 09:55:42:520 | XMRO | DE00071000002023061900000003F | |||
| 19.06.2023 09:00:04:663 | MERCEDES-BENZ GROUP | 1 800,00 | 3 | 5 400,00 | +100,00 | 19.06.2023 09:00:04:663 | XMRO | DE00071000002023061900000002F | |||
| 15.06.2023 13:54:41:786 | MERCEDES-BENZ GROUP | 1 700,00 | 25 | 42 500,00 | 0,00 | 15.06.2023 13:54:41:786 | XMRO | DE00071000002023061500000001F | |||
| 13.06.2023 09:48:34:246 | MERCEDES-BENZ GROUP | 1 695,00 | 20 | 33 900,00 | +5,00 | 13.06.2023 09:48:34:246 | XMRO | DE00071000002023061300000001F | |||
| 12.06.2023 10:20:59:506 | MERCEDES-BENZ GROUP | 1 690,00 | 7 | 11 830,00 | 0,00 | 12.06.2023 10:20:59:506 | XMRO | DE00071000002023061200000003F | |||
| 12.06.2023 09:03:06:476 | MERCEDES-BENZ GROUP | 1 690,00 | 5 | 8 450,00 | 0,00 | 12.06.2023 09:03:06:476 | XMRO | DE00071000002023061200000002F | |||
| 12.06.2023 09:03:06:466 | MERCEDES-BENZ GROUP | 1 690,00 | 11 | 18 590,00 | 0,00 | 12.06.2023 09:03:06:466 | XMRO | DE00071000002023061200000001F |