RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
548,00
0,00 (0,00%)
16:17 22.09.2023
| Otevírací kurz: | 548,00 | Objem (Kč): | 82 350,00 | Dividenda (datum): | |
| Minimum: | 548,00 | Objem (ks): | 150 | EasyClick lot: | 100 |
| Maximum: | 551,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 548,00 | Přípustné pásmo: | 440,50 - 661,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2023 12:17:36:040 | COLT CZ GROUP SE | 548,00 | 54 | 29 592,00 | 0,00 | 22.09.2023 12:17:36:040 | XMRO | CZ00090089422023092200000004F | |||
| 22.09.2023 12:16:36:913 | COLT CZ GROUP SE | 548,00 | 21 | 11 508,00 | 0,00 | 22.09.2023 12:16:36:913 | XMRO | CZ00090089422023092200000003F | |||
| 22.09.2023 11:47:31:073 | COLT CZ GROUP SE | 548,00 | 25 | 13 700,00 | -3,00 | 22.09.2023 11:47:31:073 | XMRO | CZ00090089422023092200000002F | |||
| 22.09.2023 09:01:00:353 | COLT CZ GROUP SE | 551,00 | 50 | 27 550,00 | 0,00 | 22.09.2023 09:01:00:353 | XMRO | CZ00090089422023092200000001F | |||
| 21.09.2023 16:56:27:673 | COLT CZ GROUP SE | 551,00 | 45 | 24 795,00 | 0,00 | 21.09.2023 16:56:27:673 | XMRO | CZ00090089422023092100000013F | |||
| 21.09.2023 16:56:27:663 | COLT CZ GROUP SE | 551,00 | 55 | 30 305,00 | +1,00 | 21.09.2023 16:56:27:663 | XMRO | CZ00090089422023092100000012F | |||
| 21.09.2023 15:28:52:883 | COLT CZ GROUP SE | 550,00 | 100 | 55 000,00 | +1,00 | 21.09.2023 15:28:52:883 | XMRO | CZ00090089422023092100000011F | |||
| 21.09.2023 15:14:00:406 | COLT CZ GROUP SE | 549,00 | 50 | 27 450,00 | -1,00 | 21.09.2023 15:14:00:406 | XMRO | CZ00090089422023092100000010F | |||
| 21.09.2023 15:14:00:396 | COLT CZ GROUP SE | 550,00 | 6 | 3 300,00 | 0,00 | 21.09.2023 15:14:00:396 | XMRO | CZ00090089422023092100000009F | |||
| 21.09.2023 15:14:00:386 | COLT CZ GROUP SE | 550,00 | 10 | 5 500,00 | -1,00 | 21.09.2023 15:14:00:386 | XMRO | CZ00090089422023092100000008F | |||
| 21.09.2023 13:45:31:383 | COLT CZ GROUP SE | 551,00 | 20 | 11 020,00 | 0,00 | 21.09.2023 13:45:31:383 | XMRO | CZ00090089422023092100000007F | |||
| 21.09.2023 13:37:15:196 | COLT CZ GROUP SE | 551,00 | 25 | 13 775,00 | 0,00 | 21.09.2023 13:37:15:196 | XMRO | CZ00090089422023092100000006F | |||
| 21.09.2023 12:51:37:670 | COLT CZ GROUP SE | 551,00 | 25 | 13 775,00 | +1,00 | 21.09.2023 12:51:37:670 | XMRO | CZ00090089422023092100000005F | |||
| 21.09.2023 12:51:37:660 | COLT CZ GROUP SE | 550,00 | 50 | 27 500,00 | 0,00 | 21.09.2023 12:51:37:660 | XMRO | CZ00090089422023092100000004F | |||
| 21.09.2023 12:23:42:666 | COLT CZ GROUP SE | 550,00 | 50 | 27 500,00 | 0,00 | 21.09.2023 12:23:42:666 | XMRO | CZ00090089422023092100000003F | |||
| 21.09.2023 12:23:42:656 | COLT CZ GROUP SE | 550,00 | 100 | 55 000,00 | -1,00 | 21.09.2023 12:23:42:656 | XMRO | CZ00090089422023092100000002F | |||
| 21.09.2023 09:11:53:293 | COLT CZ GROUP SE | 551,00 | 6 | 3 306,00 | 0,00 | 21.09.2023 09:11:53:293 | XMRO | CZ00090089422023092100000001F | |||
| 20.09.2023 16:28:52:810 | COLT CZ GROUP SE | 548,00 | 10 | 5 480,00 | 0,00 | 20.09.2023 16:28:52:810 | XMRO | CZ00090089422023092000000005F | |||
| 20.09.2023 13:36:26:060 | COLT CZ GROUP SE | 548,00 | 40 | 21 920,00 | -3,00 | 20.09.2023 13:36:26:060 | XMRO | CZ00090089422023092000000004F | |||
| 20.09.2023 12:43:49:376 | COLT CZ GROUP SE | 551,00 | 50 | 27 550,00 | 0,00 | 20.09.2023 12:43:49:376 | XMRO | CZ00090089422023092000000003F | |||
| 20.09.2023 11:52:03:570 | COLT CZ GROUP SE | 551,00 | 100 | 55 100,00 | 0,00 | 20.09.2023 11:52:03:570 | XMRO | CZ00090089422023092000000002F | |||
| 20.09.2023 09:56:39:750 | COLT CZ GROUP SE | 551,00 | 100 | 55 100,00 | 0,00 | 20.09.2023 09:56:39:750 | XMRO | CZ00090089422023092000000001F | |||
| 19.09.2023 16:54:03:966 | COLT CZ GROUP SE | 551,00 | 20 | 11 020,00 | +1,00 | 19.09.2023 16:54:03:966 | XMRO | CZ00090089422023091900000038F | |||
| 19.09.2023 16:10:38:700 | COLT CZ GROUP SE | 550,00 | 200 | 110 000,00 | +1,00 | 19.09.2023 16:10:38:700 | XMRO | CZ00090089422023091900000037F | |||
| 19.09.2023 15:58:55:230 | COLT CZ GROUP SE | 549,00 | 80 | 43 920,00 | 0,00 | 19.09.2023 15:58:55:230 | XMRO | CZ00090089422023091900000036F | |||
| 19.09.2023 15:58:55:220 | COLT CZ GROUP SE | 549,00 | 10 | 5 490,00 | -2,00 | 19.09.2023 15:58:55:220 | XMRO | CZ00090089422023091900000035F | |||
| 19.09.2023 15:58:52:246 | COLT CZ GROUP SE | 551,00 | 100 | 55 100,00 | 0,00 | 19.09.2023 15:58:52:246 | XMRO | CZ00090089422023091900000034F | |||
| 19.09.2023 14:42:11:643 | COLT CZ GROUP SE | 551,00 | 100 | 55 100,00 | -1,00 | 19.09.2023 14:42:11:643 | XMRO | CZ00090089422023091900000033F | |||
| 19.09.2023 14:37:07:470 | COLT CZ GROUP SE | 552,00 | 500 | 276 000,00 | +1,00 | 19.09.2023 14:37:07:470 | XMRO | ALGO | CZ00090089422023091900000032F | ||
| 19.09.2023 14:37:07:460 | COLT CZ GROUP SE | 551,00 | 100 | 55 100,00 | -1,00 | 19.09.2023 14:37:07:460 | XMRO | CZ00090089422023091900000031F |