RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
522,00
0,00 (0,00%)
16:55 04.07.2022
Otevírací kurz: | 522,00 | Objem (Kč): | 1 048 439,00 | Dividenda (datum): | |
Minimum: | 515,00 | Objem (ks): | 1 991 | EasyClick lot: | 100 |
Maximum: | 549,00 | Počet obchodů: | 36 | Nominál: | |
Závěrečný kurz: | 522,00 | Přípustné pásmo: | 424,50 - 637,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
04.07.2022 16:54:34:073 | COLT CZ GROUP SE | 522,00 | 5 | 2 610,00 | +2,00 | 04.07.2022 16:54:34:073 | XMRO | ALGO | CZ00090089422022070400000037F | ||
04.07.2022 16:30:25:536 | COLT CZ GROUP SE | 520,00 | 100 | 52 000,00 | -2,00 | 04.07.2022 16:30:25:536 | XMRO | CZ00090089422022070400000036F | |||
04.07.2022 16:30:10:440 | COLT CZ GROUP SE | 522,00 | 20 | 10 440,00 | -2,00 | 04.07.2022 16:30:10:440 | XMRO | ALGO | CZ00090089422022070400000035F | ||
04.07.2022 15:29:14:700 | COLT CZ GROUP SE | 524,00 | 160 | 83 840,00 | 0,00 | 04.07.2022 15:29:14:700 | XMRO | ALGO | CZ00090089422022070400000034F | ||
04.07.2022 15:22:33:366 | COLT CZ GROUP SE | 524,00 | 11 | 5 764,00 | +1,00 | 04.07.2022 15:22:33:366 | XMRO | ALGO | CZ00090089422022070400000033F | ||
04.07.2022 15:05:43:930 | COLT CZ GROUP SE | 523,00 | 100 | 52 300,00 | +6,00 | 04.07.2022 15:05:43:930 | XMRO | ALGO | CZ00090089422022070400000032F | ||
04.07.2022 14:43:11:246 | COLT CZ GROUP SE | 517,00 | 10 | 5 170,00 | -9,00 | 04.07.2022 14:43:11:246 | XMRO | CZ00090089422022070400000031F | |||
04.07.2022 14:38:40:143 | COLT CZ GROUP SE | 526,00 | 4 | 2 104,00 | 0,00 | 04.07.2022 14:38:40:143 | XMRO | ALGO | CZ00090089422022070400000030F | ||
04.07.2022 14:35:21:163 | COLT CZ GROUP SE | 526,00 | 18 | 9 468,00 | 0,00 | 04.07.2022 14:35:21:163 | XMRO | ALGO | CZ00090089422022070400000029F | ||
04.07.2022 14:34:59:146 | COLT CZ GROUP SE | 526,00 | 50 | 26 300,00 | 0,00 | 04.07.2022 14:34:59:146 | XMRO | ALGO | CZ00090089422022070400000028F | ||
04.07.2022 14:21:55:716 | COLT CZ GROUP SE | 526,00 | 5 | 2 630,00 | +6,00 | 04.07.2022 14:21:55:716 | XMRO | ALGO | CZ00090089422022070400000027F | ||
04.07.2022 13:19:37:666 | COLT CZ GROUP SE | 520,00 | 100 | 52 000,00 | -1,00 | 04.07.2022 13:19:37:666 | XMRO | ALGO | CZ00090089422022070400000026F | ||
04.07.2022 13:19:12:720 | COLT CZ GROUP SE | 521,00 | 81 | 42 201,00 | 0,00 | 04.07.2022 13:19:12:720 | XMRO | ALGO | CZ00090089422022070400000025F | ||
04.07.2022 13:00:16:203 | COLT CZ GROUP SE | 521,00 | 19 | 9 899,00 | 0,00 | 04.07.2022 13:00:16:203 | XMRO | CZ00090089422022070400000024F | |||
04.07.2022 13:00:16:193 | COLT CZ GROUP SE | 521,00 | 1 | 521,00 | -2,00 | 04.07.2022 13:00:16:193 | XMRO | CZ00090089422022070400000023F | |||
04.07.2022 12:05:40:313 | COLT CZ GROUP SE | 523,00 | 20 | 10 460,00 | 0,00 | 04.07.2022 12:05:40:313 | XMRO | ALGO | CZ00090089422022070400000022F | ||
04.07.2022 11:55:36:070 | COLT CZ GROUP SE | 523,00 | 20 | 10 460,00 | 0,00 | 04.07.2022 11:55:36:070 | XMRO | ALGO | CZ00090089422022070400000021F | ||
04.07.2022 11:54:23:990 | COLT CZ GROUP SE | 523,00 | 39 | 20 397,00 | +3,00 | 04.07.2022 11:54:23:990 | XMRO | ALGO | CZ00090089422022070400000020F | ||
04.07.2022 11:21:23:043 | COLT CZ GROUP SE | 520,00 | 5 | 2 600,00 | +5,00 | 04.07.2022 11:21:23:043 | XMRO | CZ00090089422022070400000019F | |||
04.07.2022 11:13:02:690 | COLT CZ GROUP SE | 515,00 | 94 | 48 410,00 | 0,00 | 04.07.2022 11:13:02:690 | XMRO | ALGO | CZ00090089422022070400000018F | ||
04.07.2022 11:13:02:680 | COLT CZ GROUP SE | 515,00 | 6 | 3 090,00 | 0,00 | 04.07.2022 11:13:02:680 | XMRO | CZ00090089422022070400000017F | |||
04.07.2022 11:10:14:650 | COLT CZ GROUP SE | 515,00 | 30 | 15 450,00 | -8,00 | 04.07.2022 11:10:14:650 | XMRO | CZ00090089422022070400000016F | |||
04.07.2022 10:56:17:163 | COLT CZ GROUP SE | 523,00 | 100 | 52 300,00 | +1,00 | 04.07.2022 10:56:17:163 | XMRO | ALGO | CZ00090089422022070400000015F | ||
04.07.2022 10:53:59:156 | COLT CZ GROUP SE | 522,00 | 100 | 52 200,00 | 0,00 | 04.07.2022 10:53:59:156 | XMRO | ALGO | CZ00090089422022070400000014F | ||
04.07.2022 10:51:59:046 | COLT CZ GROUP SE | 522,00 | 100 | 52 200,00 | 0,00 | 04.07.2022 10:51:59:046 | XMRO | ALGO | CZ00090089422022070400000013F | ||
04.07.2022 10:51:32:096 | COLT CZ GROUP SE | 522,00 | 100 | 52 200,00 | -23,00 | 04.07.2022 10:51:32:096 | XMRO | ALGO | CZ00090089422022070400000012F | ||
04.07.2022 10:33:55:450 | COLT CZ GROUP SE | 545,00 | 50 | 27 250,00 | +25,00 | 04.07.2022 10:33:55:450 | XMRO | CZ00090089422022070400000011F | |||
04.07.2022 10:33:55:443 | COLT CZ GROUP SE | 520,00 | 50 | 26 000,00 | 0,00 | 04.07.2022 10:33:55:443 | XMRO | CZ00090089422022070400000010F | |||
04.07.2022 10:27:19:136 | COLT CZ GROUP SE | 520,00 | 50 | 26 000,00 | -4,00 | 04.07.2022 10:27:19:136 | XMRO | CZ00090089422022070400000009F | |||
04.07.2022 10:27:19:123 | COLT CZ GROUP SE | 524,00 | 100 | 52 400,00 | -6,00 | 04.07.2022 10:27:19:123 | XMRO | CZ00090089422022070400000008F |