RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
561,00
0,00 (0,00%)
13:17 29.11.2022
| Otevírací kurz: | 561,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 561,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 561,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 448,50 - 673,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2022 11:30:34:946 | COLT CZ GROUP SE | 561,00 | 30 | 16 830,00 | 0,00 | 28.11.2022 11:30:34:946 | XMRO | ALGO | CZ00090089422022112800000007F | ||
| 28.11.2022 11:30:34:936 | COLT CZ GROUP SE | 561,00 | 20 | 11 220,00 | +1,00 | 28.11.2022 11:30:34:936 | XMRO | CZ00090089422022112800000006F | |||
| 28.11.2022 11:30:34:926 | COLT CZ GROUP SE | 560,00 | 21 | 11 760,00 | 0,00 | 28.11.2022 11:30:34:926 | XMRO | CZ00090089422022112800000005F | |||
| 28.11.2022 11:15:27:426 | COLT CZ GROUP SE | 560,00 | 79 | 44 240,00 | +1,00 | 28.11.2022 11:15:27:426 | XMRO | CZ00090089422022112800000004F | |||
| 28.11.2022 11:15:27:416 | COLT CZ GROUP SE | 559,00 | 100 | 55 900,00 | +1,00 | 28.11.2022 11:15:27:416 | XMRO | CZ00090089422022112800000003F | |||
| 28.11.2022 11:15:27:406 | COLT CZ GROUP SE | 558,00 | 21 | 11 718,00 | +3,00 | 28.11.2022 11:15:27:406 | XMRO | CZ00090089422022112800000002F | |||
| 28.11.2022 09:59:58:843 | COLT CZ GROUP SE | 555,00 | 5 | 2 775,00 | +1,00 | 28.11.2022 09:59:58:843 | XMRO | CZ00090089422022112800000001F | |||
| 25.11.2022 15:55:13:333 | COLT CZ GROUP SE | 554,00 | 4 | 2 216,00 | -1,00 | 25.11.2022 15:55:13:333 | XMRO | CZ00090089422022112500000006F | |||
| 25.11.2022 15:22:17:200 | COLT CZ GROUP SE | 555,00 | 50 | 27 750,00 | 0,00 | 25.11.2022 15:22:17:200 | XMRO | CZ00090089422022112500000005F | |||
| 25.11.2022 11:56:27:416 | COLT CZ GROUP SE | 555,00 | 50 | 27 750,00 | 0,00 | 25.11.2022 11:56:27:416 | XMRO | CZ00090089422022112500000004F | |||
| 25.11.2022 11:54:45:416 | COLT CZ GROUP SE | 555,00 | 200 | 111 000,00 | +1,00 | 25.11.2022 11:54:45:416 | XMRO | CZ00090089422022112500000003F | |||
| 25.11.2022 11:10:46:963 | COLT CZ GROUP SE | 554,00 | 22 | 12 188,00 | -1,00 | 25.11.2022 11:10:46:963 | XMRO | CZ00090089422022112500000002F | |||
| 25.11.2022 10:14:06:973 | COLT CZ GROUP SE | 555,00 | 10 | 5 550,00 | +1,00 | 25.11.2022 10:14:06:973 | XMRO | ALGO | CZ00090089422022112500000001F | ||
| 24.11.2022 13:09:54:233 | COLT CZ GROUP SE | 554,00 | 11 | 6 094,00 | 0,00 | 24.11.2022 13:09:54:233 | XMRO | ALGO | CZ00090089422022112400000006F | ||
| 24.11.2022 10:43:08:470 | COLT CZ GROUP SE | 554,00 | 200 | 110 800,00 | -1,00 | 24.11.2022 10:43:08:470 | XMRO | ALGO | CZ00090089422022112400000005F | ||
| 24.11.2022 10:00:09:990 | COLT CZ GROUP SE | 555,00 | 1 | 555,00 | 0,00 | 24.11.2022 10:00:09:990 | XMRO | ALGO | CZ00090089422022112400000004F | ||
| 24.11.2022 09:54:53:783 | COLT CZ GROUP SE | 555,00 | 40 | 22 200,00 | 0,00 | 24.11.2022 09:54:53:783 | XMRO | CZ00090089422022112400000003F | |||
| 24.11.2022 09:47:28:580 | COLT CZ GROUP SE | 555,00 | 59 | 32 745,00 | 0,00 | 24.11.2022 09:47:28:580 | XMRO | CZ00090089422022112400000002F | |||
| 24.11.2022 09:33:11:990 | COLT CZ GROUP SE | 555,00 | 2 | 1 110,00 | 0,00 | 24.11.2022 09:33:11:990 | XMRO | CZ00090089422022112400000001F | |||
| 23.11.2022 15:01:30:186 | COLT CZ GROUP SE | 555,00 | 15 | 8 325,00 | +5,00 | 23.11.2022 15:01:30:186 | XMRO | ALGO | CZ00090089422022112300000012F | ||
| 23.11.2022 15:01:30:170 | COLT CZ GROUP SE | 550,00 | 85 | 46 750,00 | 0,00 | 23.11.2022 15:01:30:170 | XMRO | CZ00090089422022112300000011F | |||
| 23.11.2022 14:52:49:030 | COLT CZ GROUP SE | 550,00 | 70 | 38 500,00 | 0,00 | 23.11.2022 14:52:49:030 | XMRO | CZ00090089422022112300000010F | |||
| 23.11.2022 14:45:42:766 | COLT CZ GROUP SE | 550,00 | 5 | 2 750,00 | 0,00 | 23.11.2022 14:45:42:766 | XMRO | CZ00090089422022112300000009F | |||
| 23.11.2022 14:20:23:846 | COLT CZ GROUP SE | 550,00 | 2 | 1 100,00 | 0,00 | 23.11.2022 14:20:23:846 | XMRO | CZ00090089422022112300000008F | |||
| 23.11.2022 11:16:17:886 | COLT CZ GROUP SE | 550,00 | 5 | 2 750,00 | 0,00 | 23.11.2022 11:16:17:886 | XMRO | CZ00090089422022112300000007F | |||
| 23.11.2022 09:49:51:993 | COLT CZ GROUP SE | 550,00 | 18 | 9 900,00 | -1,00 | 23.11.2022 09:49:51:993 | XMRO | CZ00090089422022112300000006F | |||
| 23.11.2022 09:36:21:556 | COLT CZ GROUP SE | 551,00 | 41 | 22 591,00 | -5,00 | 23.11.2022 09:36:21:556 | XMRO | ALGO | CZ00090089422022112300000005F | ||
| 23.11.2022 09:03:49:403 | COLT CZ GROUP SE | 556,00 | 100 | 55 600,00 | -4,00 | 23.11.2022 09:03:49:403 | XMRO | CZ00090089422022112300000004F | |||
| 23.11.2022 09:00:04:230 | COLT CZ GROUP SE | 560,00 | 20 | 11 200,00 | -9,00 | 23.11.2022 09:00:04:230 | XMRO | CZ00090089422022112300000003F | |||
| 22.11.2022 16:30:56:883 | COLT CZ GROUP SE | 560,00 | 18 | 10 080,00 | 0,00 | 22.11.2022 16:30:56:883 | XMRO | CZ00090089422022112200000013F |