RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
859,00
0,00 (0,00%)
16:36 12.10.2026
| Otevírací kurz: | 859,00 | Objem (Kč): | 635 482,00 | Dividenda (datum): | |
| Minimum: | 859,00 | Objem (ks): | 735 | EasyClick lot: | 100 |
| Maximum: | 870,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 692,00 - 1 038,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.10.2026 15:12:11:963 | COLT CZ GROUP SE | 859,00 | 200 | 171 800,00 | 0,00 | 12.10.2026 15:12:11:963 | XMRO | CZ00090089422026101200000013F | |||
| 12.10.2026 14:13:26:626 | COLT CZ GROUP SE | 859,00 | 10 | 8 590,00 | 0,00 | 12.10.2026 14:13:26:626 | XMRO | CZ00090089422026101200000012F | |||
| 12.10.2026 14:13:26:610 | COLT CZ GROUP SE | 859,00 | 12 | 10 308,00 | -1,00 | 12.10.2026 14:13:26:610 | XMRO | CZ00090089422026101200000011F | |||
| 12.10.2026 13:47:16:460 | COLT CZ GROUP SE | 860,00 | 100 | 86 000,00 | -8,00 | 12.10.2026 13:47:16:460 | XMRO | CZ00090089422026101200000010F | |||
| 12.10.2026 12:21:12:916 | COLT CZ GROUP SE | 868,00 | 1 | 868,00 | -1,00 | 12.10.2026 12:21:12:916 | XMRO | CZ00090089422026101200000009F | |||
| 12.10.2026 11:22:42:533 | COLT CZ GROUP SE | 869,00 | 9 | 7 821,00 | +1,00 | 12.10.2026 11:22:42:533 | XMRO | CZ00090089422026101200000008F | |||
| 12.10.2026 11:22:42:520 | COLT CZ GROUP SE | 868,00 | 91 | 78 988,00 | 0,00 | 12.10.2026 11:22:42:520 | XMRO | CZ00090089422026101200000007F | |||
| 12.10.2026 10:55:38:380 | COLT CZ GROUP SE | 868,00 | 9 | 7 812,00 | +3,00 | 12.10.2026 10:55:38:380 | XMRO | CZ00090089422026101200000006F | |||
| 12.10.2026 10:41:40:253 | COLT CZ GROUP SE | 865,00 | 3 | 2 595,00 | -5,00 | 12.10.2026 10:41:40:253 | XMRO | CZ00090089422026101200000005F | |||
| 12.10.2026 10:19:03:080 | COLT CZ GROUP SE | 870,00 | 75 | 65 250,00 | 0,00 | 12.10.2026 10:19:03:080 | XMRO | ALGO | CZ00090089422026101200000004F | ||
| 12.10.2026 10:18:54:106 | COLT CZ GROUP SE | 870,00 | 25 | 21 750,00 | +1,00 | 12.10.2026 10:18:54:106 | XMRO | CZ00090089422026101200000003F | |||
| 12.10.2026 10:18:54:093 | COLT CZ GROUP SE | 869,00 | 100 | 86 900,00 | +1,00 | 12.10.2026 10:18:54:093 | XMRO | ALGO | CZ00090089422026101200000002F | ||
| 12.10.2026 10:18:54:083 | COLT CZ GROUP SE | 868,00 | 100 | 86 800,00 | +3,00 | 12.10.2026 10:18:54:083 | XMRO | CZ00090089422026101200000001F | |||
| 09.10.2026 15:50:28:996 | COLT CZ GROUP SE | 865,00 | 20 | 17 300,00 | -6,00 | 09.10.2026 15:50:28:996 | XMRO | CZ00090089422026100900000010F | |||
| 09.10.2026 13:34:58:070 | COLT CZ GROUP SE | 871,00 | 1 | 871,00 | 0,00 | 09.10.2026 13:34:58:070 | XMRO | CZ00090089422026100900000009F | |||
| 09.10.2026 12:51:18:840 | COLT CZ GROUP SE | 871,00 | 20 | 17 420,00 | -2,00 | 09.10.2026 12:51:18:840 | XMRO | CZ00090089422026100900000008F | |||
| 09.10.2026 12:47:53:820 | COLT CZ GROUP SE | 873,00 | 1 | 873,00 | +9,00 | 09.10.2026 12:47:53:820 | XMRO | CZ00090089422026100900000007F | |||
| 09.10.2026 12:25:40:740 | COLT CZ GROUP SE | 864,00 | 70 | 60 480,00 | 0,00 | 09.10.2026 12:25:40:740 | XMRO | ALGO | CZ00090089422026100900000006F | ||
| 09.10.2026 12:25:34:730 | COLT CZ GROUP SE | 864,00 | 100 | 86 400,00 | 0,00 | 09.10.2026 12:25:34:730 | XMRO | ALGO | CZ00090089422026100900000005F | ||
| 09.10.2026 11:39:00:436 | COLT CZ GROUP SE | 864,00 | 30 | 25 920,00 | +10,00 | 09.10.2026 11:39:00:436 | XMRO | CZ00090089422026100900000004F | |||
| 09.10.2026 10:16:37:973 | COLT CZ GROUP SE | 854,00 | 10 | 8 540,00 | +4,00 | 09.10.2026 10:16:37:973 | XMRO | CZ00090089422026100900000003F | |||
| 09.10.2026 09:00:05:836 | COLT CZ GROUP SE | 850,00 | 2 | 1 700,00 | +12,00 | 09.10.2026 09:00:05:836 | XMRO | CZ00090089422026100900000002F | |||
| 08.10.2026 15:45:15:083 | COLT CZ GROUP SE | 838,00 | 30 | 25 140,00 | 0,00 | 08.10.2026 15:45:15:083 | XMRO | CZ00090089422026100800000026F | |||
| 08.10.2026 14:47:07:893 | COLT CZ GROUP SE | 838,00 | 20 | 16 760,00 | 0,00 | 08.10.2026 14:47:07:893 | XMRO | CZ00090089422026100800000025F | |||
| 08.10.2026 14:09:53:660 | COLT CZ GROUP SE | 838,00 | 19 | 15 922,00 | -1,00 | 08.10.2026 14:09:53:660 | XMRO | CZ00090089422026100800000024F | |||
| 08.10.2026 14:09:53:646 | COLT CZ GROUP SE | 839,00 | 20 | 16 780,00 | +1,00 | 08.10.2026 14:09:53:646 | XMRO | CZ00090089422026100800000023F | |||
| 08.10.2026 14:07:15:573 | COLT CZ GROUP SE | 838,00 | 85 | 71 230,00 | -1,00 | 08.10.2026 14:07:15:573 | XMRO | CZ00090089422026100800000022F | |||
| 08.10.2026 14:07:15:560 | COLT CZ GROUP SE | 839,00 | 15 | 12 585,00 | -6,00 | 08.10.2026 14:07:15:560 | XMRO | CZ00090089422026100800000021F | |||
| 08.10.2026 13:57:55:506 | COLT CZ GROUP SE | 845,00 | 5 | 4 225,00 | +5,00 | 08.10.2026 13:57:55:506 | XMRO | CZ00090089422026100800000020F | |||
| 08.10.2026 13:53:48:480 | COLT CZ GROUP SE | 840,00 | 100 | 84 000,00 | -5,00 | 08.10.2026 13:53:48:480 | XMRO | CZ00090089422026100800000019F |