RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
379,00
0,00 (0,00%)
16:59 24.07.2026
| Otevírací kurz: | 379,00 | Objem (Kč): | 2 636 629,00 | Dividenda (datum): | |
| Minimum: | 376,00 | Objem (ks): | 6 914 | EasyClick lot: | 50 |
| Maximum: | 394,50 | Počet obchodů: | 84 | Nominál: | |
| Závěrečný kurz: | 379,00 | Přípustné pásmo: | 315,80 - 473,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.07.2026 16:59:54:250 | CSG | 379,00 | 50 | 18 950,00 | 0,00 | 24.07.2026 16:59:54:250 | XMRO | NL0015073TS82026072400000088F | |||
| 24.07.2026 16:56:57:233 | CSG | 379,00 | 100 | 37 900,00 | 0,00 | 24.07.2026 16:56:57:233 | XMRO | NL0015073TS82026072400000087F | |||
| 24.07.2026 16:50:09:200 | CSG | 379,00 | 31 | 11 749,00 | 0,00 | 24.07.2026 16:50:09:200 | XMRO | NL0015073TS82026072400000086F | |||
| 24.07.2026 16:49:34:196 | CSG | 379,00 | 160 | 60 640,00 | 0,00 | 24.07.2026 16:49:34:196 | XMRO | NL0015073TS82026072400000085F | |||
| 24.07.2026 16:36:52:133 | CSG | 379,00 | 40 | 15 160,00 | 0,00 | 24.07.2026 16:36:52:133 | XMRO | NL0015073TS82026072400000084F | |||
| 24.07.2026 15:59:21:953 | CSG | 379,00 | 100 | 37 900,00 | -1,00 | 24.07.2026 15:59:21:953 | XMRO | NL0015073TS82026072400000083F | |||
| 24.07.2026 15:52:11:116 | CSG | 380,00 | 100 | 38 000,00 | 0,00 | 24.07.2026 15:52:11:116 | XMRO | NL0015073TS82026072400000082F | |||
| 24.07.2026 15:52:11:100 | CSG | 380,00 | 5 | 1 900,00 | -1,70 | 24.07.2026 15:52:11:100 | XMRO | NL0015073TS82026072400000081F | |||
| 24.07.2026 15:47:26:930 | CSG | 381,70 | 100 | 38 170,00 | -1,60 | 24.07.2026 15:47:26:930 | XMRO | NL0015073TS82026072400000080F | |||
| 24.07.2026 15:34:39:830 | CSG | 383,30 | 50 | 19 165,00 | +0,10 | 24.07.2026 15:34:39:830 | XMRO | NL0015073TS82026072400000079F | |||
| 24.07.2026 15:34:39:820 | CSG | 383,20 | 50 | 19 160,00 | +0,30 | 24.07.2026 15:34:39:820 | XMRO | NL0015073TS82026072400000078F | |||
| 24.07.2026 15:26:50:773 | CSG | 382,90 | 50 | 19 145,00 | +1,90 | 24.07.2026 15:26:50:773 | XMRO | NL0015073TS82026072400000077F | |||
| 24.07.2026 14:34:06:600 | CSG | 381,00 | 50 | 19 050,00 | +1,00 | 24.07.2026 14:34:06:600 | XMRO | NL0015073TS82026072400000076F | |||
| 24.07.2026 14:11:49:470 | CSG | 380,00 | 50 | 19 000,00 | -3,50 | 24.07.2026 14:11:49:470 | XMRO | NL0015073TS82026072400000075F | |||
| 24.07.2026 14:04:10:383 | CSG | 383,50 | 100 | 38 350,00 | +3,70 | 24.07.2026 14:04:10:383 | XMRO | NL0015073TS82026072400000074F | |||
| 24.07.2026 14:04:10:370 | CSG | 379,80 | 100 | 37 980,00 | +0,80 | 24.07.2026 14:04:10:370 | XMRO | NL0015073TS82026072400000073F | |||
| 24.07.2026 14:00:10:350 | CSG | 379,00 | 100 | 37 900,00 | +1,00 | 24.07.2026 14:00:10:350 | XMRO | NL0015073TS82026072400000072F | |||
| 24.07.2026 13:44:07:273 | CSG | 378,00 | 100 | 37 800,00 | 0,00 | 24.07.2026 13:44:07:273 | XMRO | NL0015073TS82026072400000071F | |||
| 24.07.2026 13:39:19:246 | CSG | 378,00 | 50 | 18 900,00 | 0,00 | 24.07.2026 13:39:19:246 | XMRO | NL0015073TS82026072400000070F | |||
| 24.07.2026 12:43:09:950 | CSG | 378,00 | 50 | 18 900,00 | +1,00 | 24.07.2026 12:43:09:950 | XMRO | NL0015073TS82026072400000069F | |||
| 24.07.2026 12:24:58:860 | CSG | 377,00 | 100 | 37 700,00 | -0,50 | 24.07.2026 12:24:58:860 | XMRO | NL0015073TS82026072400000068F | |||
| 24.07.2026 12:24:58:850 | CSG | 377,50 | 68 | 25 670,00 | -2,50 | 24.07.2026 12:24:58:850 | XMRO | NL0015073TS82026072400000067F | |||
| 24.07.2026 12:09:35:776 | CSG | 380,00 | 100 | 38 000,00 | +1,00 | 24.07.2026 12:09:35:776 | XMRO | NL0015073TS82026072400000066F | |||
| 24.07.2026 10:54:11:403 | CSG | 379,00 | 38 | 14 402,00 | 0,00 | 24.07.2026 10:54:11:403 | XMRO | NL0015073TS82026072400000065F | |||
| 24.07.2026 10:45:30:366 | CSG | 379,00 | 12 | 4 548,00 | 0,00 | 24.07.2026 10:45:30:366 | XMRO | NL0015073TS82026072400000064F | |||
| 24.07.2026 10:44:29:523 | CSG | 379,00 | 38 | 14 402,00 | 0,00 | 24.07.2026 10:44:29:523 | XMRO | NL0015073TS82026072400000063F | |||
| 24.07.2026 10:43:59:763 | CSG | 379,00 | 50 | 18 950,00 | 0,00 | 24.07.2026 10:43:59:763 | XMRO | NL0015073TS82026072400000062F | |||
| 24.07.2026 10:42:38:350 | CSG | 379,00 | 12 | 4 548,00 | +2,50 | 24.07.2026 10:42:38:350 | XMRO | NL0015073TS82026072400000061F | |||
| 24.07.2026 10:21:12:220 | CSG | 376,50 | 50 | 18 825,00 | -0,50 | 24.07.2026 10:21:12:220 | XMRO | NL0015073TS82026072400000060F | |||
| 24.07.2026 10:13:36:183 | CSG | 377,00 | 50 | 18 850,00 | +1,00 | 24.07.2026 10:13:36:183 | XMRO | NL0015073TS82026072400000059F |