RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
371,00
0,00 (0,00%)
16:56 25.09.2026
| Otevírací kurz: | 371,00 | Objem (Kč): | 1 283 346,50 | Dividenda (datum): | |
| Minimum: | 367,00 | Objem (ks): | 3 472 | EasyClick lot: | 50 |
| Maximum: | 373,00 | Počet obchodů: | 57 | Nominál: | |
| Závěrečný kurz: | 371,00 | Přípustné pásmo: | 299,00 - 448,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.09.2026 16:15:36:266 | CSG | 371,00 | 40 | 14 840,00 | -1,80 | 25.09.2026 16:15:36:266 | XMRO | NL0015073TS82026092500000059F | |||
| 25.09.2026 15:53:23:150 | CSG | 372,80 | 25 | 9 320,00 | 0,00 | 25.09.2026 15:53:23:150 | XMRO | NL0015073TS82026092500000058F | |||
| 25.09.2026 15:52:22:146 | CSG | 372,80 | 25 | 9 320,00 | +1,80 | 25.09.2026 15:52:22:146 | XMRO | NL0015073TS82026092500000057F | |||
| 25.09.2026 15:33:25:200 | CSG | 371,00 | 10 | 3 710,00 | -1,80 | 25.09.2026 15:33:25:200 | XMRO | NL0015073TS82026092500000056F | |||
| 25.09.2026 15:17:14:980 | CSG | 372,80 | 50 | 18 640,00 | 0,00 | 25.09.2026 15:17:14:980 | XMRO | NL0015073TS82026092500000055F | |||
| 25.09.2026 15:16:28:973 | CSG | 372,80 | 50 | 18 640,00 | 0,00 | 25.09.2026 15:16:28:973 | XMRO | NL0015073TS82026092500000054F | |||
| 25.09.2026 15:05:39:960 | CSG | 372,80 | 50 | 18 640,00 | -0,10 | 25.09.2026 15:05:39:960 | XMRO | NL0015073TS82026092500000053F | |||
| 25.09.2026 14:04:20:610 | CSG | 372,90 | 20 | 7 458,00 | +1,00 | 25.09.2026 14:04:20:610 | XMRO | NL0015073TS82026092500000052F | |||
| 25.09.2026 13:56:09:573 | CSG | 371,90 | 50 | 18 595,00 | +2,90 | 25.09.2026 13:56:09:573 | XMRO | NL0015073TS82026092500000051F | |||
| 25.09.2026 13:38:03:473 | CSG | 369,00 | 100 | 36 900,00 | +0,10 | 25.09.2026 13:38:03:473 | XMRO | NL0015073TS82026092500000050F | |||
| 25.09.2026 13:15:49:356 | CSG | 368,90 | 200 | 73 780,00 | +0,60 | 25.09.2026 13:15:49:356 | XMRO | NL0015073TS82026092500000049F | |||
| 25.09.2026 12:43:45:200 | CSG | 368,30 | 50 | 18 415,00 | 0,00 | 25.09.2026 12:43:45:200 | XMRO | NL0015073TS82026092500000048F | |||
| 25.09.2026 12:27:12:123 | CSG | 368,30 | 50 | 18 415,00 | 0,00 | 25.09.2026 12:27:12:123 | XMRO | NL0015073TS82026092500000047F | |||
| 25.09.2026 12:17:15:083 | CSG | 368,30 | 50 | 18 415,00 | -0,20 | 25.09.2026 12:17:15:083 | XMRO | NL0015073TS82026092500000046F | |||
| 25.09.2026 11:20:54:786 | CSG | 368,50 | 450 | 165 825,00 | 0,00 | 25.09.2026 11:20:54:786 | XMRO | NL0015073TS82026092500000045F | |||
| 25.09.2026 11:20:09:790 | CSG | 368,50 | 15 | 5 527,50 | +1,50 | 25.09.2026 11:20:09:790 | XMRO | NL0015073TS82026092500000044F | |||
| 25.09.2026 11:12:17:816 | CSG | 367,00 | 15 | 5 505,00 | -0,10 | 25.09.2026 11:12:17:816 | XMRO | NL0015073TS82026092500000043F | |||
| 25.09.2026 11:12:17:803 | CSG | 367,10 | 50 | 18 355,00 | -0,10 | 25.09.2026 11:12:17:803 | XMRO | NL0015073TS82026092500000042F | |||
| 25.09.2026 11:12:17:790 | CSG | 367,20 | 50 | 18 360,00 | 0,00 | 25.09.2026 11:12:17:790 | XMRO | NL0015073TS82026092500000041F | |||
| 25.09.2026 11:12:17:776 | CSG | 367,20 | 50 | 18 360,00 | -0,10 | 25.09.2026 11:12:17:776 | XMRO | NL0015073TS82026092500000040F | |||
| 25.09.2026 11:12:17:760 | CSG | 367,30 | 50 | 18 365,00 | -1,10 | 25.09.2026 11:12:17:760 | XMRO | NL0015073TS82026092500000039F | |||
| 25.09.2026 11:12:17:746 | CSG | 368,40 | 85 | 31 314,00 | +0,40 | 25.09.2026 11:12:17:746 | XMRO | NL0015073TS82026092500000038F | |||
| 25.09.2026 11:04:03:706 | CSG | 368,00 | 15 | 5 520,00 | 0,00 | 25.09.2026 11:04:03:706 | XMRO | NL0015073TS82026092500000037F | |||
| 25.09.2026 10:48:09:623 | CSG | 368,00 | 50 | 18 400,00 | 0,00 | 25.09.2026 10:48:09:623 | XMRO | NL0015073TS82026092500000036F | |||
| 25.09.2026 10:11:45:450 | CSG | 368,00 | 27 | 9 936,00 | 0,00 | 25.09.2026 10:11:45:450 | XMRO | NL0015073TS82026092500000035F | |||
| 25.09.2026 10:06:50:423 | CSG | 368,00 | 100 | 36 800,00 | 0,00 | 25.09.2026 10:06:50:423 | XMRO | NL0015073TS82026092500000034F | |||
| 25.09.2026 09:50:32:340 | CSG | 368,00 | 50 | 18 400,00 | 0,00 | 25.09.2026 09:50:32:340 | XMRO | NL0015073TS82026092500000033F | |||
| 25.09.2026 09:47:31:323 | CSG | 368,00 | 50 | 18 400,00 | 0,00 | 25.09.2026 09:47:31:323 | XMRO | NL0015073TS82026092500000032F | |||
| 25.09.2026 09:45:57:330 | CSG | 368,00 | 50 | 18 400,00 | 0,00 | 25.09.2026 09:45:57:330 | XMRO | NL0015073TS82026092500000031F | |||
| 25.09.2026 09:45:57:316 | CSG | 368,00 | 12 | 4 416,00 | -0,40 | 25.09.2026 09:45:57:316 | XMRO | NL0015073TS82026092500000030F |