RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
434,00
0,00 (0,00%)
16:59 29.05.2026
| Otevírací kurz: | 434,00 | Objem (Kč): | 263 273,90 | Dividenda (datum): | |
| Minimum: | 432,00 | Objem (ks): | 606 | EasyClick lot: | 50 |
| Maximum: | 436,80 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 434,00 | Přípustné pásmo: | 348,00 - 522,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 16:59:47:216 | CSG | 434,00 | 30 | 13 020,00 | +2,00 | 29.05.2026 16:59:47:216 | XMRO | NL0015073TS82026052900000016F | |||
| 29.05.2026 15:19:06:200 | CSG | 432,00 | 20 | 8 640,00 | -2,00 | 29.05.2026 15:19:06:200 | XMRO | NL0015073TS82026052900000015F | |||
| 29.05.2026 15:07:20:100 | CSG | 434,00 | 10 | 4 340,00 | +0,10 | 29.05.2026 15:07:20:100 | XMRO | NL0015073TS82026052900000014F | |||
| 29.05.2026 14:37:55:786 | CSG | 433,90 | 1 | 433,90 | -0,10 | 29.05.2026 14:37:55:786 | XMRO | NL0015073TS82026052900000013F | |||
| 29.05.2026 14:16:59:556 | CSG | 434,00 | 10 | 4 340,00 | +1,00 | 29.05.2026 14:16:59:556 | XMRO | NL0015073TS82026052900000012F | |||
| 29.05.2026 14:08:30:456 | CSG | 433,00 | 50 | 21 650,00 | +1,00 | 29.05.2026 14:08:30:456 | XMRO | NL0015073TS82026052900000011F | |||
| 29.05.2026 12:47:33:666 | CSG | 432,00 | 50 | 21 600,00 | 0,00 | 29.05.2026 12:47:33:666 | XMRO | NL0015073TS82026052900000010F | |||
| 29.05.2026 12:15:24:220 | CSG | 432,00 | 100 | 43 200,00 | -3,70 | 29.05.2026 12:15:24:220 | XMRO | NL0015073TS82026052900000009F | |||
| 29.05.2026 11:40:58:753 | CSG | 435,70 | 100 | 43 570,00 | -0,30 | 29.05.2026 11:40:58:753 | XMRO | NL0015073TS82026052900000008F | |||
| 29.05.2026 09:46:06:076 | CSG | 436,00 | 25 | 10 900,00 | 0,00 | 29.05.2026 09:46:06:076 | XMRO | NL0015073TS82026052900000007F | |||
| 29.05.2026 09:45:02:073 | CSG | 436,00 | 25 | 10 900,00 | 0,00 | 29.05.2026 09:45:02:073 | XMRO | NL0015073TS82026052900000006F | |||
| 29.05.2026 09:45:02:060 | CSG | 436,00 | 25 | 10 900,00 | +1,00 | 29.05.2026 09:45:02:060 | XMRO | NL0015073TS82026052900000005F | |||
| 29.05.2026 09:01:17:586 | CSG | 435,00 | 50 | 21 750,00 | -1,80 | 29.05.2026 09:01:17:586 | XMRO | NL0015073TS82026052900000004F | |||
| 29.05.2026 09:00:40:426 | CSG | 436,80 | 100 | 43 680,00 | +1,80 | 29.05.2026 09:00:40:426 | XMRO | NL0015073TS82026052900000003F | |||
| 29.05.2026 09:00:06:890 | CSG | 435,00 | 10 | 4 350,00 | 0,00 | 29.05.2026 09:00:06:890 | XMRO | NL0015073TS82026052900000002F | |||
| 28.05.2026 15:57:18:053 | CSG | 435,00 | 15 | 6 525,00 | 0,00 | 28.05.2026 15:57:18:053 | XMRO | NL0015073TS82026052800000053F | |||
| 28.05.2026 15:48:36:983 | CSG | 435,00 | 50 | 21 750,00 | 0,00 | 28.05.2026 15:48:36:983 | XMRO | NL0015073TS82026052800000052F | |||
| 28.05.2026 15:16:57:730 | CSG | 435,00 | 34 | 14 790,00 | 0,00 | 28.05.2026 15:16:57:730 | XMRO | NL0015073TS82026052800000051F | |||
| 28.05.2026 15:12:16:980 | CSG | 435,00 | 16 | 6 960,00 | 0,00 | 28.05.2026 15:12:16:980 | XMRO | NL0015073TS82026052800000050F | |||
| 28.05.2026 14:35:37:226 | CSG | 435,00 | 4 | 1 740,00 | 0,00 | 28.05.2026 14:35:37:226 | XMRO | NL0015073TS82026052800000049F | |||
| 28.05.2026 14:27:11:130 | CSG | 435,00 | 30 | 13 050,00 | 0,00 | 28.05.2026 14:27:11:130 | XMRO | NL0015073TS82026052800000048F | |||
| 28.05.2026 14:11:32:260 | CSG | 435,00 | 160 | 69 600,00 | 0,00 | 28.05.2026 14:11:32:260 | XMRO | NL0015073TS82026052800000047F | |||
| 28.05.2026 14:10:37:993 | CSG | 435,00 | 50 | 21 750,00 | 0,00 | 28.05.2026 14:10:37:993 | XMRO | NL0015073TS82026052800000046F | |||
| 28.05.2026 14:08:58:896 | CSG | 435,00 | 190 | 82 650,00 | +1,00 | 28.05.2026 14:08:58:896 | XMRO | NL0015073TS82026052800000045F | |||
| 28.05.2026 13:36:11:430 | CSG | 434,00 | 10 | 4 340,00 | -0,10 | 28.05.2026 13:36:11:430 | XMRO | NL0015073TS82026052800000044F | |||
| 28.05.2026 13:36:11:416 | CSG | 434,10 | 27 | 11 720,70 | -0,90 | 28.05.2026 13:36:11:416 | XMRO | NL0015073TS82026052800000043F | |||
| 28.05.2026 13:31:04:580 | CSG | 435,00 | 10 | 4 350,00 | 0,00 | 28.05.2026 13:31:04:580 | XMRO | NL0015073TS82026052800000042F | |||
| 28.05.2026 13:05:34:026 | CSG | 435,00 | 50 | 21 750,00 | -1,00 | 28.05.2026 13:05:34:026 | XMRO | NL0015073TS82026052800000041F | |||
| 28.05.2026 12:48:07:953 | CSG | 436,00 | 50 | 21 800,00 | -0,80 | 28.05.2026 12:48:07:953 | XMRO | NL0015073TS82026052800000040F | |||
| 28.05.2026 12:37:02:803 | CSG | 436,80 | 20 | 8 736,00 | +1,90 | 28.05.2026 12:37:02:803 | XMRO | NL0015073TS82026052800000039F |