RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ČEZ, A.S. (BAACEZ, CZ0005112300)

986,00

0,00 (0,00%)

16:51 08.12.2023

Otevírací kurz:986,00Objem (Kč):1 270 081,50Dividenda (datum):
Minimum:985,00Objem (ks):1 282EasyClick lot:50
Maximum:994,50Počet obchodů:38Nominál:
Závěrečný kurz:986,00Přípustné pásmo:793,50 - 1 190,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
08.12.2023 16:51:09:436ČEZ, A.S.986,002019 720,00+1,0008.12.2023 16:51:09:436XMRZCZ00051123002023120800000039F
08.12.2023 16:31:57:756ČEZ, A.S.985,001110 835,00-1,0008.12.2023 16:31:57:756XMRZCZ00051123002023120800000038F
08.12.2023 16:22:59:473ČEZ, A.S.986,005049 300,000,0008.12.2023 16:22:59:473XMRZCZ00051123002023120800000037F
08.12.2023 16:22:59:423ČEZ, A.S.986,005049 300,00-1,0008.12.2023 16:22:59:423XMRZCZ00051123002023120800000036F
08.12.2023 16:17:07:186ČEZ, A.S.987,005049 350,00-2,0008.12.2023 16:17:07:186XMRZALGOCZ00051123002023120800000035F
08.12.2023 15:54:37:316ČEZ, A.S.989,0054 945,00+2,0008.12.2023 15:54:37:316XMRZCZ00051123002023120800000034F
08.12.2023 15:33:34:450ČEZ, A.S.987,0010098 700,00-3,0008.12.2023 15:33:34:450XMRZCZ00051123002023120800000033F
08.12.2023 15:32:13:346ČEZ, A.S.990,00109 900,000,0008.12.2023 15:32:13:346XMRZCZ00051123002023120800000032F
08.12.2023 15:10:25:696ČEZ, A.S.990,002928 710,000,0008.12.2023 15:10:25:696XMRZCZ00051123002023120800000031F
08.12.2023 15:10:25:683ČEZ, A.S.990,002221 780,000,0008.12.2023 15:10:25:683XMRZCZ00051123002023120800000030F
08.12.2023 15:02:52:396ČEZ, A.S.990,0010099 000,000,0008.12.2023 15:02:52:396XMRZCZ00051123002023120800000029F
08.12.2023 14:42:22:496ČEZ, A.S.990,001990,000,0008.12.2023 14:42:22:496XMRZCZ00051123002023120800000028F
08.12.2023 14:05:21:083ČEZ, A.S.990,0054 950,000,0008.12.2023 14:05:21:083XMRZCZ00051123002023120800000027F
08.12.2023 14:03:35:976ČEZ, A.S.990,00109 900,000,0008.12.2023 14:03:35:976XMRZCZ00051123002023120800000026F
08.12.2023 13:59:11:870ČEZ, A.S.990,0076 930,000,0008.12.2023 13:59:11:870XMRZCZ00051123002023120800000025F
08.12.2023 13:51:01:733ČEZ, A.S.990,0032 970,000,0008.12.2023 13:51:01:733XMRZCZ00051123002023120800000024F
08.12.2023 13:15:23:980ČEZ, A.S.990,0021 980,000,0008.12.2023 13:15:23:980XMRZCZ00051123002023120800000023F
08.12.2023 13:02:16:596ČEZ, A.S.990,0010099 000,000,0008.12.2023 13:02:16:596XMRZCZ00051123002023120800000022F
08.12.2023 12:48:45:143ČEZ, A.S.990,005049 500,00-2,0008.12.2023 12:48:45:143XMRZCZ00051123002023120800000021F
08.12.2023 12:44:47:890ČEZ, A.S.992,002019 840,000,0008.12.2023 12:44:47:890XMRZALGOCZ00051123002023120800000020F
08.12.2023 12:44:40:026ČEZ, A.S.992,008079 360,000,0008.12.2023 12:44:40:026XMRZALGOCZ00051123002023120800000019F
08.12.2023 12:44:31:080ČEZ, A.S.992,002019 840,00-0,5008.12.2023 12:44:31:080XMRZALGOCZ00051123002023120800000018F
08.12.2023 12:44:31:066ČEZ, A.S.992,506059 550,00+1,0008.12.2023 12:44:31:066XMRZALGOCZ00051123002023120800000017F
08.12.2023 12:44:24:090ČEZ, A.S.991,508079 320,00-0,5008.12.2023 12:44:24:090XMRZALGOCZ00051123002023120800000016F
08.12.2023 12:14:34:900ČEZ, A.S.992,0021 984,00-0,5008.12.2023 12:14:34:900XMRZALGOCZ00051123002023120800000015F
08.12.2023 12:02:17:626ČEZ, A.S.992,504241 685,00-0,5008.12.2023 12:02:17:626XMRZALGOCZ00051123002023120800000014F
08.12.2023 11:55:27:336ČEZ, A.S.993,00109 930,00-0,5008.12.2023 11:55:27:336XMRZALGOCZ00051123002023120800000013F
08.12.2023 11:02:55:143ČEZ, A.S.993,501615 896,000,0008.12.2023 11:02:55:143XMRZCZ00051123002023120800000012F
08.12.2023 10:50:12:713ČEZ, A.S.993,506766 564,500,0008.12.2023 10:50:12:713XMRZCZ00051123002023120800000011F
08.12.2023 10:46:48:596ČEZ, A.S.993,501211 922,000,0008.12.2023 10:46:48:596XMRZCZ00051123002023120800000010F