RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CETV (BAACETV, BMG200452024)
103,00
0,00 (0,00%)
16:57 12.10.2020
| Otevírací kurz: | 103,00 | Objem (Kč): | 2 040 886,00 | Dividenda (datum): | |
| Minimum: | 102,80 | Objem (ks): | 19 821 | EasyClick lot: | 0 |
| Maximum: | 103,20 | Počet obchodů: | 69 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 82,60 - 123,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.10.2020 16:57:34:080 | CETV | 103,00 | 1 000 | 103 000,00 | -0,20 | 12.10.2020 16:57:34:080 | XMRZ | BMG2004520242020101200000072F | |||
| 12.10.2020 16:48:28:580 | CETV | 103,20 | 364 | 37 564,80 | 0,00 | 12.10.2020 16:48:28:580 | XMRZ | BMG2004520242020101200000071F | |||
| 12.10.2020 16:48:28:540 | CETV | 103,20 | 100 | 10 320,00 | 0,00 | 12.10.2020 16:48:28:540 | XMRZ | BMG2004520242020101200000070F | |||
| 12.10.2020 16:48:28:496 | CETV | 103,20 | 36 | 3 715,20 | +0,20 | 12.10.2020 16:48:28:496 | XMRZ | BMG2004520242020101200000069F | |||
| 12.10.2020 16:33:23:686 | CETV | 103,00 | 100 | 10 300,00 | 0,00 | 12.10.2020 16:33:23:686 | XMRZ | BMG2004520242020101200000068F | |||
| 12.10.2020 16:33:23:650 | CETV | 103,00 | 100 | 10 300,00 | 0,00 | 12.10.2020 16:33:23:650 | XMRZ | BMG2004520242020101200000067F | |||
| 12.10.2020 16:32:44:573 | CETV | 103,00 | 900 | 92 700,00 | 0,00 | 12.10.2020 16:32:44:573 | XMRZ | BMG2004520242020101200000066F | |||
| 12.10.2020 16:32:44:533 | CETV | 103,00 | 100 | 10 300,00 | +0,20 | 12.10.2020 16:32:44:533 | XMRZ | BMG2004520242020101200000065F | |||
| 12.10.2020 16:11:42:816 | CETV | 102,80 | 100 | 10 280,00 | 0,00 | 12.10.2020 16:11:42:816 | XMRZ | BMG2004520242020101200000064F | |||
| 12.10.2020 16:07:06:520 | CETV | 102,80 | 54 | 5 551,20 | 0,00 | 12.10.2020 16:07:06:520 | XMRZ | BMG2004520242020101200000063F | |||
| 12.10.2020 16:05:41:630 | CETV | 102,80 | 1 000 | 102 800,00 | 0,00 | 12.10.2020 16:05:41:630 | XMRZ | BMG2004520242020101200000062F | |||
| 12.10.2020 16:03:21:473 | CETV | 102,80 | 146 | 15 008,80 | 0,00 | 12.10.2020 16:03:21:473 | XMRZ | BMG2004520242020101200000061F | |||
| 12.10.2020 16:03:21:430 | CETV | 102,80 | 854 | 87 791,20 | 0,00 | 12.10.2020 16:03:21:430 | XMRZ | BMG2004520242020101200000060F | |||
| 12.10.2020 16:00:43:293 | CETV | 102,80 | 20 | 2 056,00 | 0,00 | 12.10.2020 16:00:43:293 | XMRZ | BMG2004520242020101200000059F | |||
| 12.10.2020 15:58:07:013 | CETV | 102,80 | 100 | 10 280,00 | -0,20 | 12.10.2020 15:58:07:013 | XMRZ | BMG2004520242020101200000058F | |||
| 12.10.2020 15:54:10:860 | CETV | 103,00 | 100 | 10 300,00 | 0,00 | 12.10.2020 15:54:10:860 | XMRZ | BMG2004520242020101200000057F | |||
| 12.10.2020 15:52:44:803 | CETV | 103,00 | 800 | 82 400,00 | +0,20 | 12.10.2020 15:52:44:803 | XMRZ | BMG2004520242020101200000056F | |||
| 12.10.2020 15:52:35:866 | CETV | 102,80 | 26 | 2 672,80 | 0,00 | 12.10.2020 15:52:35:866 | XMRZ | BMG2004520242020101200000055F | |||
| 12.10.2020 15:52:35:823 | CETV | 102,80 | 400 | 41 120,00 | 0,00 | 12.10.2020 15:52:35:823 | XMRZ | BMG2004520242020101200000054F | |||
| 12.10.2020 15:52:35:783 | CETV | 102,80 | 374 | 38 447,20 | -0,20 | 12.10.2020 15:52:35:783 | XMRZ | BMG2004520242020101200000053F | |||
| 12.10.2020 15:20:08:963 | CETV | 103,00 | 100 | 10 300,00 | 0,00 | 12.10.2020 15:20:08:963 | XMRZ | BMG2004520242020101200000052F | |||
| 12.10.2020 15:04:24:233 | CETV | 103,00 | 125 | 12 875,00 | 0,00 | 12.10.2020 15:04:24:233 | XMRZ | BMG2004520242020101200000051F | |||
| 12.10.2020 15:04:24:200 | CETV | 103,00 | 20 | 2 060,00 | 0,00 | 12.10.2020 15:04:24:200 | XMRZ | BMG2004520242020101200000050F | |||
| 12.10.2020 15:04:24:160 | CETV | 103,00 | 600 | 61 800,00 | 0,00 | 12.10.2020 15:04:24:160 | XMRZ | BMG2004520242020101200000049F | |||
| 12.10.2020 15:04:24:120 | CETV | 103,00 | 35 | 3 605,00 | 0,00 | 12.10.2020 15:04:24:120 | XMRZ | BMG2004520242020101200000048F | |||
| 12.10.2020 14:26:31:273 | CETV | 103,00 | 165 | 16 995,00 | 0,00 | 12.10.2020 14:26:31:273 | XMRZ | BMG2004520242020101200000047F | |||
| 12.10.2020 14:23:36:113 | CETV | 103,00 | 200 | 20 600,00 | 0,00 | 12.10.2020 14:23:36:113 | XMRZ | BMG2004520242020101200000046F | |||
| 12.10.2020 14:22:52:980 | CETV | 103,00 | 35 | 3 605,00 | 0,00 | 12.10.2020 14:22:52:980 | XMRZ | BMG2004520242020101200000045F | |||
| 12.10.2020 14:22:52:940 | CETV | 103,00 | 30 | 3 090,00 | 0,00 | 12.10.2020 14:22:52:940 | XMRZ | BMG2004520242020101200000044F | |||
| 12.10.2020 14:20:07:800 | CETV | 103,00 | 200 | 20 600,00 | 0,00 | 12.10.2020 14:20:07:800 | XMRZ | BMG2004520242020101200000043F |