RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
BEZVAVLASY (BAABEZVA, CZ0009011920)
680,00
0,00 (0,00%)
09:00 21.11.2024
| Otevírací kurz: | 680,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 680,00 | Objem (ks): | 0 | EasyClick lot: | 40 |
| Maximum: | 680,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 540,00 - 815,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2024 12:43:03:770 | BEZVAVLASY | 680,00 | 40 | 27 200,00 | -15,00 | 20.11.2024 12:43:03:770 | XMRO | CZ00090119202024112000000001F | |||
| 19.11.2024 09:00:04:840 | BEZVAVLASY | 695,00 | 65 | 45 175,00 | 0,00 | 19.11.2024 09:00:04:840 | XMRO | CZ00090119202024111900000002F | |||
| 18.11.2024 09:11:50:850 | BEZVAVLASY | 695,00 | 30 | 20 850,00 | 0,00 | 18.11.2024 09:11:50:850 | XMRO | CZ00090119202024111800000004F | |||
| 18.11.2024 09:03:28:643 | BEZVAVLASY | 695,00 | 10 | 6 950,00 | 0,00 | 18.11.2024 09:03:28:643 | XMRO | CZ00090119202024111800000003F | |||
| 18.11.2024 09:00:05:343 | BEZVAVLASY | 695,00 | 25 | 17 375,00 | 0,00 | 18.11.2024 09:00:05:343 | XMRO | CZ00090119202024111800000002F | |||
| 15.11.2024 10:02:57:806 | BEZVAVLASY | 695,00 | 15 | 10 425,00 | 0,00 | 15.11.2024 10:02:57:806 | XMRO | CZ00090119202024111500000001F | |||
| 31.10.2024 14:38:09:403 | BEZVAVLASY | 665,00 | 30 | 19 950,00 | -15,00 | 31.10.2024 14:38:09:403 | XMRO | CZ00090119202024103100000002F | |||
| 31.10.2024 14:33:53:346 | BEZVAVLASY | 680,00 | 10 | 6 800,00 | -30,00 | 31.10.2024 14:33:53:346 | XMRO | CZ00090119202024103100000001F | |||
| 24.10.2024 15:53:17:946 | BEZVAVLASY | 720,00 | 40 | 28 800,00 | +5,00 | 24.10.2024 15:53:17:946 | XMRO | CZ00090119202024102400000002F | |||
| 24.10.2024 11:32:47:493 | BEZVAVLASY | 715,00 | 80 | 57 200,00 | 0,00 | 24.10.2024 11:32:47:493 | XMRO | CZ00090119202024102400000001F | |||
| 24.09.2024 13:03:38:516 | BEZVAVLASY | 720,00 | 14 | 10 080,00 | 0,00 | 24.09.2024 13:03:38:516 | XMRO | CZ00090119202024092400000003F | |||
| 24.09.2024 13:03:38:503 | BEZVAVLASY | 720,00 | 15 | 10 800,00 | 0,00 | 24.09.2024 13:03:38:503 | XMRO | CZ00090119202024092400000002F | |||
| 24.09.2024 12:59:32:416 | BEZVAVLASY | 720,00 | 25 | 18 000,00 | +10,00 | 24.09.2024 12:59:32:416 | XMRO | CZ00090119202024092400000001F | |||
| 23.09.2024 09:30:57:993 | BEZVAVLASY | 710,00 | 3 | 2 130,00 | +15,00 | 23.09.2024 09:30:57:993 | XMRO | CZ00090119202024092300000001F | |||
| 13.09.2024 09:00:04:236 | BEZVAVLASY | 690,00 | 40 | 27 600,00 | -20,00 | 13.09.2024 09:00:04:236 | XMRO | CZ00090119202024091300000002F | |||
| 23.08.2024 14:04:20:626 | BEZVAVLASY | 710,00 | 29 | 20 590,00 | -5,00 | 23.08.2024 14:04:20:626 | XMRO | CZ00090119202024082300000001F | |||
| 22.08.2024 13:32:10:256 | BEZVAVLASY | 715,00 | 40 | 28 600,00 | 0,00 | 22.08.2024 13:32:10:256 | XMRO | CZ00090119202024082200000001F | |||
| 16.08.2024 16:22:17:726 | BEZVAVLASY | 715,00 | 70 | 50 050,00 | 0,00 | 16.08.2024 16:22:17:726 | XMRO | CZ00090119202024081600000001F | |||
| 07.08.2024 09:27:21:836 | BEZVAVLASY | 715,00 | 9 | 6 435,00 | 0,00 | 07.08.2024 09:27:21:836 | XMRO | CZ00090119202024080700000003F | |||
| 07.08.2024 09:00:04:846 | BEZVAVLASY | 715,00 | 10 | 7 150,00 | 0,00 | 07.08.2024 09:00:04:846 | XMRO | CZ00090119202024080700000002F | |||
| 06.08.2024 09:00:04:223 | BEZVAVLASY | 715,00 | 30 | 21 450,00 | +15,00 | 06.08.2024 09:00:04:223 | XMRO | CZ00090119202024080600000002F | |||
| 05.08.2024 13:14:49:120 | BEZVAVLASY | 700,00 | 40 | 28 000,00 | -20,00 | 05.08.2024 13:14:49:120 | XMRO | CZ00090119202024080500000002F | |||
| 05.08.2024 12:11:45:016 | BEZVAVLASY | 720,00 | 40 | 28 800,00 | 0,00 | 05.08.2024 12:11:45:016 | XMRO | CZ00090119202024080500000001F | |||
| 02.08.2024 13:30:33:623 | BEZVAVLASY | 720,00 | 31 | 22 320,00 | -5,00 | 02.08.2024 13:30:33:623 | XMRO | CZ00090119202024080200000003F | |||
| 02.08.2024 10:07:49:706 | BEZVAVLASY | 725,00 | 30 | 21 750,00 | 0,00 | 02.08.2024 10:07:49:706 | XMRO | CZ00090119202024080200000002F | |||
| 02.08.2024 09:17:17:760 | BEZVAVLASY | 725,00 | 10 | 7 250,00 | 0,00 | 02.08.2024 09:17:17:760 | XMRO | CZ00090119202024080200000001F | |||
| 31.07.2024 11:03:29:950 | BEZVAVLASY | 725,00 | 260 | 188 500,00 | 0,00 | 31.07.2024 11:03:29:950 | XMRO | CZ00090119202024073100000002F | |||
| 31.07.2024 10:38:37:740 | BEZVAVLASY | 725,00 | 40 | 29 000,00 | 0,00 | 31.07.2024 10:38:37:740 | XMRO | CZ00090119202024073100000001F | |||
| 30.07.2024 09:00:04:486 | BEZVAVLASY | 740,00 | 125 | 92 500,00 | +20,00 | 30.07.2024 09:00:04:486 | XMRO | CZ00090119202024073000000004F | |||
| 25.07.2024 09:00:05:063 | BEZVAVLASY | 720,00 | 5 | 3 600,00 | 0,00 | 25.07.2024 09:00:05:063 | XMRO | CZ00090119202024072500000002F |