RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
BEZVAVLASY (BAABEZVA, CZ0009011920)
720,00
0,00 (0,00%)
09:00 21.09.2023
| Otevírací kurz: | 720,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 720,00 | Objem (ks): | 0 | EasyClick lot: | 40 |
| Maximum: | 720,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 720,00 | Přípustné pásmo: | 575,00 - 860,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2023 09:28:40:536 | BEZVAVLASY | 720,00 | 3 | 2 160,00 | 0,00 | 18.09.2023 09:28:40:536 | XMRO | CZ00090119202023091800000003F | |||
| 18.09.2023 09:00:03:230 | BEZVAVLASY | 720,00 | 15 | 10 800,00 | +5,00 | 18.09.2023 09:00:03:230 | XMRO | CZ00090119202023091800000002F | |||
| 15.09.2023 09:00:02:536 | BEZVAVLASY | 715,00 | 10 | 7 150,00 | 0,00 | 15.09.2023 09:00:02:536 | XMRO | CZ00090119202023091500000002F | |||
| 13.09.2023 09:00:03:676 | BEZVAVLASY | 720,00 | 6 | 4 320,00 | +20,00 | 13.09.2023 09:00:03:676 | XMRO | CZ00090119202023091300000002F | |||
| 06.09.2023 09:00:58:546 | BEZVAVLASY | 700,00 | 80 | 56 000,00 | 0,00 | 06.09.2023 09:00:58:546 | XMRO | CZ00090119202023090600000001F | |||
| 29.08.2023 09:13:48:286 | BEZVAVLASY | 700,00 | 5 | 3 500,00 | +20,00 | 29.08.2023 09:13:48:286 | XMRO | CZ00090119202023082900000001F | |||
| 24.08.2023 12:57:47:653 | BEZVAVLASY | 680,00 | 10 | 6 800,00 | 0,00 | 24.08.2023 12:57:47:653 | XMRO | CZ00090119202023082400000001F | |||
| 23.08.2023 16:03:15:470 | BEZVAVLASY | 670,00 | 1 | 670,00 | 0,00 | 23.08.2023 16:03:15:470 | XMRO | CZ00090119202023082300000005F | |||
| 23.08.2023 15:18:22:906 | BEZVAVLASY | 670,00 | 20 | 13 400,00 | -10,00 | 23.08.2023 15:18:22:906 | XMRO | CZ00090119202023082300000004F | |||
| 23.08.2023 15:17:31:943 | BEZVAVLASY | 680,00 | 40 | 27 200,00 | 0,00 | 23.08.2023 15:17:31:943 | XMRO | CZ00090119202023082300000003F | |||
| 23.08.2023 15:17:31:933 | BEZVAVLASY | 680,00 | 19 | 12 920,00 | 0,00 | 23.08.2023 15:17:31:933 | XMRO | CZ00090119202023082300000002F | |||
| 23.08.2023 09:15:12:663 | BEZVAVLASY | 680,00 | 1 | 680,00 | 0,00 | 23.08.2023 09:15:12:663 | XMRO | CZ00090119202023082300000001F | |||
| 22.08.2023 16:35:41:490 | BEZVAVLASY | 665,00 | 1 | 665,00 | 0,00 | 22.08.2023 16:35:41:490 | XMRO | CZ00090119202023082200000003F | |||
| 22.08.2023 16:17:17:010 | BEZVAVLASY | 665,00 | 1 | 665,00 | -75,00 | 22.08.2023 16:17:17:010 | XMRO | CZ00090119202023082200000002F | |||
| 22.08.2023 14:22:55:210 | BEZVAVLASY | 740,00 | 3 | 2 220,00 | 0,00 | 22.08.2023 14:22:55:210 | XMRO | CZ00090119202023082200000001F | |||
| 21.08.2023 13:33:24:393 | BEZVAVLASY | 740,00 | 11 | 8 140,00 | +65,00 | 21.08.2023 13:33:24:393 | XMRO | CZ00090119202023082100000002F | |||
| 21.08.2023 12:39:18:543 | BEZVAVLASY | 675,00 | 40 | 27 000,00 | -65,00 | 21.08.2023 12:39:18:543 | XMRO | CZ00090119202023082100000001F | |||
| 17.08.2023 16:42:39:986 | BEZVAVLASY | 745,00 | 40 | 29 800,00 | +10,00 | 17.08.2023 16:42:39:986 | XMRO | CZ00090119202023081700000007F | |||
| 17.08.2023 16:41:02:093 | BEZVAVLASY | 735,00 | 5 | 3 675,00 | +15,00 | 17.08.2023 16:41:02:093 | XMRO | CZ00090119202023081700000006F | |||
| 17.08.2023 16:41:02:083 | BEZVAVLASY | 720,00 | 31 | 22 320,00 | +10,00 | 17.08.2023 16:41:02:083 | XMRO | CZ00090119202023081700000005F | |||
| 17.08.2023 16:41:02:066 | BEZVAVLASY | 710,00 | 40 | 28 400,00 | +5,00 | 17.08.2023 16:41:02:066 | XMRO | CZ00090119202023081700000004F | |||
| 17.08.2023 16:41:02:053 | BEZVAVLASY | 705,00 | 40 | 28 200,00 | +15,00 | 17.08.2023 16:41:02:053 | XMRO | CZ00090119202023081700000003F | |||
| 17.08.2023 15:16:28:983 | BEZVAVLASY | 690,00 | 10 | 6 900,00 | 0,00 | 17.08.2023 15:16:28:983 | XMRO | CZ00090119202023081700000002F | |||
| 17.08.2023 09:22:56:390 | BEZVAVLASY | 690,00 | 80 | 55 200,00 | 0,00 | 17.08.2023 09:22:56:390 | XMRO | CZ00090119202023081700000001F | |||
| 10.08.2023 12:31:38:733 | BEZVAVLASY | 740,00 | 2 | 1 480,00 | 0,00 | 10.08.2023 12:31:38:733 | XMRO | CZ00090119202023081000000001F | |||
| 09.08.2023 14:40:00:836 | BEZVAVLASY | 740,00 | 5 | 3 700,00 | +5,00 | 09.08.2023 14:40:00:836 | XMRO | CZ00090119202023080900000003F | |||
| 09.08.2023 14:40:00:826 | BEZVAVLASY | 735,00 | 35 | 25 725,00 | 0,00 | 09.08.2023 14:40:00:826 | XMRO | CZ00090119202023080900000002F | |||
| 09.08.2023 12:29:03:453 | BEZVAVLASY | 735,00 | 5 | 3 675,00 | +5,00 | 09.08.2023 12:29:03:453 | XMRO | CZ00090119202023080900000001F | |||
| 08.08.2023 12:27:32:240 | BEZVAVLASY | 730,00 | 5 | 3 650,00 | -10,00 | 08.08.2023 12:27:32:240 | XMRO | CZ00090119202023080800000001F | |||
| 04.08.2023 13:27:35:610 | BEZVAVLASY | 740,00 | 80 | 59 200,00 | 0,00 | 04.08.2023 13:27:35:610 | XMRO | CZ00090119202023080400000001F |