RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

BEZVAVLASY (BAABEZVA, CZ0009011920)

700,00

0,00 (0,00%)

10:00 07.02.2025

Otevírací kurz:700,00Objem (Kč):0,00Dividenda (datum):
Minimum:700,00Objem (ks):0EasyClick lot:40
Maximum:700,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:560,00 - 840,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
28.01.2025 16:05:06:360BEZVAVLASY680,00138 840,000,0028.01.2025 16:05:06:360XMROCZ00090119202025012800000005F
28.01.2025 14:24:47:363BEZVAVLASY680,0064 080,000,0028.01.2025 14:24:47:363XMROCZ00090119202025012800000004F
28.01.2025 14:03:49:146BEZVAVLASY680,001912 920,000,0028.01.2025 14:03:49:146XMROCZ00090119202025012800000003F
28.01.2025 14:03:07:370BEZVAVLASY680,002114 280,000,0028.01.2025 14:03:07:370XMROCZ00090119202025012800000002F
28.01.2025 14:03:07:356BEZVAVLASY680,0085 440,00-20,0028.01.2025 14:03:07:356XMROCZ00090119202025012800000001F
27.01.2025 11:10:03:966BEZVAVLASY700,008056 000,00-10,0027.01.2025 11:10:03:966XMROCZ00090119202025012700000001F
21.01.2025 09:52:50:500BEZVAVLASY710,003021 300,000,0021.01.2025 09:52:50:500XMROCZ00090119202025012100000001F
16.01.2025 13:00:45:113BEZVAVLASY710,002014 200,000,0016.01.2025 13:00:45:113XMROCZ00090119202025011600000001F
13.01.2025 10:01:38:916BEZVAVLASY715,0021 430,00+20,0013.01.2025 10:01:38:916XMROCZ00090119202025011300000001F
31.12.2024 11:02:06:363BEZVAVLASY700,001700,000,0031.12.2024 11:02:06:363XMROCZ00090119202024123100000001F
30.12.2024 13:59:46:243BEZVAVLASY700,00107 000,000,0030.12.2024 13:59:46:243XMROCZ00090119202024123000000002F
30.12.2024 12:11:26:240BEZVAVLASY700,00107 000,000,0030.12.2024 12:11:26:240XMROCZ00090119202024123000000001F
20.12.2024 12:36:50:853BEZVAVLASY700,0053 500,00+15,0020.12.2024 12:36:50:853XMROCZ00090119202024122000000001F
19.12.2024 10:04:33:373BEZVAVLASY680,0053 400,000,0019.12.2024 10:04:33:373XMROCZ00090119202024121900000004F
19.12.2024 10:04:33:360BEZVAVLASY680,003523 800,000,0019.12.2024 10:04:33:360XMROCZ00090119202024121900000003F
19.12.2024 09:00:05:196BEZVAVLASY680,0053 400,000,0019.12.2024 09:00:05:196XMROCZ00090119202024121900000002F
18.12.2024 12:40:56:040BEZVAVLASY680,004027 200,000,0018.12.2024 12:40:56:040XMROCZ00090119202024121800000002F
18.12.2024 10:44:26:886BEZVAVLASY680,004027 200,00-15,0018.12.2024 10:44:26:886XMROCZ00090119202024121800000001F
13.12.2024 13:49:15:186BEZVAVLASY695,004027 800,00+10,0013.12.2024 13:49:15:186XMROCZ00090119202024121300000001F
29.11.2024 15:45:10:266BEZVAVLASY685,004027 400,000,0029.11.2024 15:45:10:266XMROCZ00090119202024112900000001F
20.11.2024 12:43:03:770BEZVAVLASY680,004027 200,00-15,0020.11.2024 12:43:03:770XMROCZ00090119202024112000000001F
19.11.2024 09:00:04:840BEZVAVLASY695,006545 175,000,0019.11.2024 09:00:04:840XMROCZ00090119202024111900000002F
18.11.2024 09:11:50:850BEZVAVLASY695,003020 850,000,0018.11.2024 09:11:50:850XMROCZ00090119202024111800000004F
18.11.2024 09:03:28:643BEZVAVLASY695,00106 950,000,0018.11.2024 09:03:28:643XMROCZ00090119202024111800000003F
18.11.2024 09:00:05:343BEZVAVLASY695,002517 375,000,0018.11.2024 09:00:05:343XMROCZ00090119202024111800000002F
15.11.2024 10:02:57:806BEZVAVLASY695,001510 425,000,0015.11.2024 10:02:57:806XMROCZ00090119202024111500000001F
31.10.2024 14:38:09:403BEZVAVLASY665,003019 950,00-15,0031.10.2024 14:38:09:403XMROCZ00090119202024103100000002F
31.10.2024 14:33:53:346BEZVAVLASY680,00106 800,00-30,0031.10.2024 14:33:53:346XMROCZ00090119202024103100000001F
24.10.2024 15:53:17:946BEZVAVLASY720,004028 800,00+5,0024.10.2024 15:53:17:946XMROCZ00090119202024102400000002F
24.10.2024 11:32:47:493BEZVAVLASY715,008057 200,000,0024.10.2024 11:32:47:493XMROCZ00090119202024102400000001F