RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AVAST PLC (BAAAVAST, GB00BDD85M81)
198,30
0,00 (0,00%)
17:00 09.09.2022
| Otevírací kurz: | 198,30 | Objem (Kč): | 585 717,00 | Dividenda (datum): | |
| Minimum: | 197,50 | Objem (ks): | 2 950 | EasyClick lot: | 500 |
| Maximum: | 201,00 | Počet obchodů: | 31 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 160,80 - 241,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.09.2022 16:59:50:633 | AVAST PLC | 198,30 | 100 | 19 830,00 | 0,00 | 09.09.2022 16:59:50:633 | XMRO | ALGO | GB00BDD85M812022090900000031F | ||
| 09.09.2022 16:59:43:550 | AVAST PLC | 198,30 | 100 | 19 830,00 | +0,80 | 09.09.2022 16:59:43:550 | XMRO | ALGO | GB00BDD85M812022090900000030F | ||
| 09.09.2022 16:45:47:210 | AVAST PLC | 197,50 | 50 | 9 875,00 | -0,80 | 09.09.2022 16:45:47:210 | XMRO | GB00BDD85M812022090900000029F | |||
| 09.09.2022 16:45:43:166 | AVAST PLC | 198,30 | 34 | 6 742,20 | +0,80 | 09.09.2022 16:45:43:166 | XMRO | ALGO | GB00BDD85M812022090900000028F | ||
| 09.09.2022 16:45:42:126 | AVAST PLC | 197,50 | 132 | 26 070,00 | -0,50 | 09.09.2022 16:45:42:126 | XMRO | GB00BDD85M812022090900000027F | |||
| 09.09.2022 16:45:42:116 | AVAST PLC | 198,00 | 15 | 2 970,00 | 0,00 | 09.09.2022 16:45:42:116 | XMRO | GB00BDD85M812022090900000026F | |||
| 09.09.2022 16:45:42:110 | AVAST PLC | 198,00 | 10 | 1 980,00 | -0,30 | 09.09.2022 16:45:42:110 | XMRO | GB00BDD85M812022090900000025F | |||
| 09.09.2022 16:45:32:180 | AVAST PLC | 198,30 | 26 | 5 155,80 | +0,05 | 09.09.2022 16:45:32:180 | XMRO | ALGO | GB00BDD85M812022090900000024F | ||
| 09.09.2022 16:33:55:770 | AVAST PLC | 198,25 | 100 | 19 825,00 | 0,00 | 09.09.2022 16:33:55:770 | XMRO | ALGO | GB00BDD85M812022090900000023F | ||
| 09.09.2022 16:31:42:650 | AVAST PLC | 198,25 | 100 | 19 825,00 | 0,00 | 09.09.2022 16:31:42:650 | XMRO | ALGO | GB00BDD85M812022090900000022F | ||
| 09.09.2022 16:31:33:786 | AVAST PLC | 198,25 | 100 | 19 825,00 | +0,05 | 09.09.2022 16:31:33:786 | XMRO | ALGO | GB00BDD85M812022090900000021F | ||
| 09.09.2022 16:08:00:690 | AVAST PLC | 198,20 | 96 | 19 027,20 | 0,00 | 09.09.2022 16:08:00:690 | XMRO | ALGO | GB00BDD85M812022090900000020F | ||
| 09.09.2022 16:02:06:670 | AVAST PLC | 198,20 | 100 | 19 820,00 | +0,05 | 09.09.2022 16:02:06:670 | XMRO | ALGO | GB00BDD85M812022090900000019F | ||
| 09.09.2022 15:59:43:490 | AVAST PLC | 198,15 | 100 | 19 815,00 | 0,00 | 09.09.2022 15:59:43:490 | XMRO | ALGO | GB00BDD85M812022090900000018F | ||
| 09.09.2022 15:59:35:436 | AVAST PLC | 198,15 | 100 | 19 815,00 | 0,00 | 09.09.2022 15:59:35:436 | XMRO | ALGO | GB00BDD85M812022090900000017F | ||
| 09.09.2022 15:59:28:586 | AVAST PLC | 198,15 | 100 | 19 815,00 | +0,05 | 09.09.2022 15:59:28:586 | XMRO | ALGO | GB00BDD85M812022090900000016F | ||
| 09.09.2022 15:58:55:560 | AVAST PLC | 198,10 | 100 | 19 810,00 | 0,00 | 09.09.2022 15:58:55:560 | XMRO | ALGO | GB00BDD85M812022090900000015F | ||
| 09.09.2022 15:58:48:580 | AVAST PLC | 198,10 | 100 | 19 810,00 | 0,00 | 09.09.2022 15:58:48:580 | XMRO | ALGO | GB00BDD85M812022090900000014F | ||
| 09.09.2022 15:58:01:406 | AVAST PLC | 198,10 | 60 | 11 886,00 | -0,95 | 09.09.2022 15:58:01:406 | XMRO | ALGO | GB00BDD85M812022090900000013F | ||
| 09.09.2022 15:19:44:173 | AVAST PLC | 199,05 | 100 | 19 905,00 | -0,95 | 09.09.2022 15:19:44:173 | XMRO | ALGO | GB00BDD85M812022090900000012F | ||
| 09.09.2022 11:58:17:906 | AVAST PLC | 200,00 | 100 | 20 000,00 | 0,00 | 09.09.2022 11:58:17:906 | XMRO | ALGO | GB00BDD85M812022090900000011F | ||
| 09.09.2022 11:58:17:896 | AVAST PLC | 200,00 | 20 | 4 000,00 | 0,00 | 09.09.2022 11:58:17:896 | XMRO | GB00BDD85M812022090900000010F | |||
| 09.09.2022 10:31:19:936 | AVAST PLC | 200,00 | 3 | 600,00 | +1,80 | 09.09.2022 10:31:19:936 | XMRO | ALGO | GB00BDD85M812022090900000009F | ||
| 09.09.2022 10:20:46:586 | AVAST PLC | 198,20 | 400 | 79 280,00 | -0,05 | 09.09.2022 10:20:46:586 | XMRO | GB00BDD85M812022090900000008F | |||
| 09.09.2022 10:20:46:576 | AVAST PLC | 198,25 | 100 | 19 825,00 | +0,05 | 09.09.2022 10:20:46:576 | XMRO | GB00BDD85M812022090900000007F | |||
| 09.09.2022 09:48:30:433 | AVAST PLC | 198,20 | 4 | 792,80 | -0,05 | 09.09.2022 09:48:30:433 | XMRO | GB00BDD85M812022090900000006F | |||
| 09.09.2022 09:28:44:836 | AVAST PLC | 198,25 | 400 | 79 300,00 | -2,75 | 09.09.2022 09:28:44:836 | XMRO | GB00BDD85M812022090900000005F | |||
| 09.09.2022 09:26:34:836 | AVAST PLC | 201,00 | 100 | 20 100,00 | 0,00 | 09.09.2022 09:26:34:836 | XMRO | ALGO | GB00BDD85M812022090900000004F | ||
| 09.09.2022 09:26:29:800 | AVAST PLC | 201,00 | 100 | 20 100,00 | 0,00 | 09.09.2022 09:26:29:800 | XMRO | ALGO | GB00BDD85M812022090900000003F | ||
| 09.09.2022 09:26:24:740 | AVAST PLC | 201,00 | 88 | 17 688,00 | +1,00 | 09.09.2022 09:26:24:740 | XMRO | ALGO | GB00BDD85M812022090900000002F |