RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AVAST PLC (BAAAVAST, GB00BDD85M81)
173,05
+0,05 (0,03%)
17:20 02.08.2021
| Otevírací kurz: | 173,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 173,05 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 173,05 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 138,40 - 207,60 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 02.08.2021 14:47:35:543 | AVAST PLC | 173,00 | 266 | 46 018,00 | 0,00 | 02.08.2021 14:47:35:543 | XMRO | GB00BDD85M812021080200000025F | |||
| 02.08.2021 14:43:45:460 | AVAST PLC | 173,00 | 200 | 34 600,00 | 0,00 | 02.08.2021 14:43:45:460 | XMRO | GB00BDD85M812021080200000024F | |||
| 02.08.2021 14:43:45:426 | AVAST PLC | 173,00 | 34 | 5 882,00 | 0,00 | 02.08.2021 14:43:45:426 | XMRO | GB00BDD85M812021080200000023F | |||
| 02.08.2021 14:20:53:356 | AVAST PLC | 173,00 | 100 | 17 300,00 | -0,30 | 02.08.2021 14:20:53:356 | XMRO | GB00BDD85M812021080200000022F | |||
| 02.08.2021 14:20:53:320 | AVAST PLC | 173,30 | 150 | 25 995,00 | 0,00 | 02.08.2021 14:20:53:320 | XMRO | GB00BDD85M812021080200000021F | |||
| 02.08.2021 14:18:55:900 | AVAST PLC | 173,30 | 500 | 86 650,00 | -0,70 | 02.08.2021 14:18:55:900 | XMRO | GB00BDD85M812021080200000020F | |||
| 02.08.2021 12:58:19:923 | AVAST PLC | 174,00 | 200 | 34 800,00 | +0,70 | 02.08.2021 12:58:19:923 | XMRO | GB00BDD85M812021080200000019F | |||
| 02.08.2021 12:56:26:003 | AVAST PLC | 173,30 | 500 | 86 650,00 | -0,55 | 02.08.2021 12:56:26:003 | XMRO | GB00BDD85M812021080200000018F | |||
| 02.08.2021 12:34:38:983 | AVAST PLC | 173,85 | 500 | 86 925,00 | +0,05 | 02.08.2021 12:34:38:983 | XMRO | GB00BDD85M812021080200000017F | |||
| 02.08.2021 12:34:38:933 | AVAST PLC | 173,80 | 500 | 86 900,00 | +0,30 | 02.08.2021 12:34:38:933 | XMRO | GB00BDD85M812021080200000016F | |||
| 02.08.2021 12:10:20:706 | AVAST PLC | 173,50 | 440 | 76 340,00 | 0,00 | 02.08.2021 12:10:20:706 | XMRO | GB00BDD85M812021080200000015F | |||
| 02.08.2021 12:07:12:663 | AVAST PLC | 173,50 | 60 | 10 410,00 | 0,00 | 02.08.2021 12:07:12:663 | XMRO | GB00BDD85M812021080200000014F | |||
| 02.08.2021 12:07:12:626 | AVAST PLC | 173,50 | 40 | 6 940,00 | +0,50 | 02.08.2021 12:07:12:626 | XMRO | GB00BDD85M812021080200000013F | |||
| 02.08.2021 12:04:39:590 | AVAST PLC | 173,00 | 366 | 63 318,00 | 0,00 | 02.08.2021 12:04:39:590 | XMRO | GB00BDD85M812021080200000012F | |||
| 02.08.2021 12:02:01:513 | AVAST PLC | 173,00 | 647 | 111 931,00 | 0,00 | 02.08.2021 12:02:01:513 | XMRO | GB00BDD85M812021080200000011F | |||
| 02.08.2021 12:02:01:476 | AVAST PLC | 173,00 | 50 | 8 650,00 | 0,00 | 02.08.2021 12:02:01:476 | XMRO | GB00BDD85M812021080200000010F | |||
| 02.08.2021 12:01:45:560 | AVAST PLC | 173,00 | 60 | 10 380,00 | +0,10 | 02.08.2021 12:01:45:560 | XMRO | GB00BDD85M812021080200000009F | |||
| 02.08.2021 11:45:37:636 | AVAST PLC | 172,90 | 500 | 86 450,00 | 0,00 | 02.08.2021 11:45:37:636 | XMRO | GB00BDD85M812021080200000008F | |||
| 02.08.2021 11:23:20:356 | AVAST PLC | 172,90 | 290 | 50 141,00 | +0,65 | 02.08.2021 11:23:20:356 | XMRO | GB00BDD85M812021080200000007F | |||
| 02.08.2021 10:34:42:833 | AVAST PLC | 172,25 | 6 | 1 033,50 | -0,95 | 02.08.2021 10:34:42:833 | XMRO | GB00BDD85M812021080200000006F | |||
| 02.08.2021 10:13:57:846 | AVAST PLC | 173,20 | 20 | 3 464,00 | +0,20 | 02.08.2021 10:13:57:846 | XMRO | GB00BDD85M812021080200000005F | |||
| 02.08.2021 09:20:47:396 | AVAST PLC | 173,00 | 100 | 17 300,00 | +0,60 | 02.08.2021 09:20:47:396 | XMRO | GB00BDD85M812021080200000004F | |||
| 02.08.2021 09:06:32:933 | AVAST PLC | 172,40 | 300 | 51 720,00 | 0,00 | 02.08.2021 09:06:32:933 | XMRO | GB00BDD85M812021080200000003F | |||
| 02.08.2021 09:05:14:806 | AVAST PLC | 172,40 | 500 | 86 200,00 | +0,60 | 02.08.2021 09:05:14:806 | XMRO | GB00BDD85M812021080200000002F | |||
| 02.08.2021 09:01:09:476 | AVAST PLC | 171,80 | 60 | 10 308,00 | +0,40 | 02.08.2021 09:01:09:476 | XMRO | GB00BDD85M812021080200000001F | |||
| 30.07.2021 16:14:33:736 | AVAST PLC | 171,40 | 150 | 25 710,00 | 0,00 | 30.07.2021 16:14:33:736 | XMRO | GB00BDD85M812021073000000027F | |||
| 30.07.2021 15:35:10:760 | AVAST PLC | 171,40 | 90 | 15 426,00 | 0,00 | 30.07.2021 15:35:10:760 | XMRO | GB00BDD85M812021073000000026F | |||
| 30.07.2021 15:35:10:723 | AVAST PLC | 171,40 | 60 | 10 284,00 | 0,00 | 30.07.2021 15:35:10:723 | XMRO | GB00BDD85M812021073000000025F | |||
| 30.07.2021 15:35:10:690 | AVAST PLC | 171,40 | 50 | 8 570,00 | +0,20 | 30.07.2021 15:35:10:690 | XMRO | GB00BDD85M812021073000000024F | |||
| 30.07.2021 15:21:15:396 | AVAST PLC | 171,20 | 20 | 3 424,00 | +0,10 | 30.07.2021 15:21:15:396 | XMRO | GB00BDD85M812021073000000023F |