RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ATAS NÁCHOD (BAAATSNA, CS0005028257)
850,00
0,00 (0,00%)
09:00 17.04.2024
| Otevírací kurz: | 850,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 850,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 850,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 680,00 - 1 020,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2024 09:10:28:653 | ATAS NÁCHOD | 850,00 | 7 | 5 950,00 | 0,00 | 08.04.2024 09:10:28:653 | XMRO | CS00050282572024040800000001F | |||
| 05.04.2024 15:26:12:180 | ATAS NÁCHOD | 850,00 | 7 | 5 950,00 | 0,00 | 05.04.2024 15:26:12:180 | XMRO | CS00050282572024040500000001F | |||
| 02.04.2024 12:00:19:253 | ATAS NÁCHOD | 850,00 | 5 | 4 250,00 | 0,00 | 02.04.2024 12:00:19:253 | XMRO | CS00050282572024040200000001F | |||
| 27.02.2024 09:29:44:316 | ATAS NÁCHOD | 850,00 | 4 | 3 400,00 | 0,00 | 27.02.2024 09:29:44:316 | XMRO | CS00050282572024022700000001F | |||
| 14.02.2024 10:03:53:780 | ATAS NÁCHOD | 850,00 | 1 | 850,00 | +50,00 | 14.02.2024 10:03:53:780 | XMRO | CS00050282572024021400000001F | |||
| 20.12.2023 09:21:02:550 | ATAS NÁCHOD | 720,00 | 21 | 15 120,00 | -180,00 | 20.12.2023 09:21:02:550 | XMRO | CS00050282572023122000000001F | |||
| 13.12.2023 09:13:10:446 | ATAS NÁCHOD | 900,00 | 1 | 900,00 | -210,00 | 13.12.2023 09:13:10:446 | XMRO | CS00050282572023121300000001F | |||
| 08.12.2023 11:37:47:593 | ATAS NÁCHOD | 1 200,00 | 1 | 1 200,00 | 0,00 | 08.12.2023 11:37:47:593 | XMRO | CS00050282572023120800000001F | |||
| 12.09.2023 11:12:29:006 | ATAS NÁCHOD | 1 190,00 | 4 | 4 760,00 | +10,00 | 12.09.2023 11:12:29:006 | XMRO | CS00050282572023091200000001F | |||
| 08.09.2023 09:36:59:446 | ATAS NÁCHOD | 1 180,00 | 1 | 1 180,00 | 0,00 | 08.09.2023 09:36:59:446 | XMRO | CS00050282572023090800000001F | |||
| 05.09.2023 13:45:38:573 | ATAS NÁCHOD | 1 030,00 | 1 | 1 030,00 | 0,00 | 05.09.2023 13:45:38:573 | XMRO | CS00050282572023090500000001F | |||
| 16.06.2023 09:48:11:303 | ATAS NÁCHOD | 900,00 | 2 | 1 800,00 | +150,00 | 16.06.2023 09:48:11:303 | XMRO | CS00050282572023061600000001F | |||
| 27.01.2023 10:14:35:533 | ATAS NÁCHOD | 600,00 | 3 | 1 800,00 | 0,00 | 27.01.2023 10:14:35:533 | XMRO | CS00050282572023012700000001F | |||
| 26.01.2023 14:41:26:436 | ATAS NÁCHOD | 600,00 | 5 | 3 000,00 | 0,00 | 26.01.2023 14:41:26:436 | XMRO | CS00050282572023012600000001F | |||
| 30.12.2022 12:23:25:520 | ATAS NÁCHOD | 900,00 | 1 | 900,00 | +100,00 | 30.12.2022 12:23:25:520 | XMRO | CS00050282572022123000000001F | |||
| 12.12.2022 14:05:13:223 | ATAS NÁCHOD | 825,00 | 1 | 825,00 | +130,00 | 12.12.2022 14:05:13:223 | XMRO | CS00050282572022121200000001F | |||
| 11.10.2022 14:25:50:463 | ATAS NÁCHOD | 500,00 | 2 | 1 000,00 | -85,00 | 11.10.2022 14:25:50:463 | XMRO | CS00050282572022101100000001F | |||
| 04.07.2022 14:00:02:903 | ATAS NÁCHOD | 550,00 | 15 | 8 250,00 | 0,00 | 04.07.2022 14:00:02:903 | XMRO | CS00050282572022070400000001F | |||
| 06.06.2022 15:16:31:093 | ATAS NÁCHOD | 525,00 | 2 | 1 050,00 | 0,00 | 06.06.2022 15:16:31:093 | XMRO | CS00050282572022060600000002F | |||
| 06.06.2022 11:52:01:996 | ATAS NÁCHOD | 525,00 | 5 | 2 625,00 | 0,00 | 06.06.2022 11:52:01:996 | XMRO | CS00050282572022060600000001F | |||
| 03.06.2022 16:54:14:670 | ATAS NÁCHOD | 520,00 | 21 | 10 920,00 | 0,00 | 03.06.2022 16:54:14:670 | XMRO | CS00050282572022060300000003F | |||
| 03.06.2022 16:26:11:746 | ATAS NÁCHOD | 520,00 | 2 | 1 040,00 | 0,00 | 03.06.2022 16:26:11:746 | XMRO | CS00050282572022060300000002F | |||
| 03.06.2022 14:11:20:623 | ATAS NÁCHOD | 520,00 | 21 | 10 920,00 | +20,00 | 03.06.2022 14:11:20:623 | XMRO | CS00050282572022060300000001F | |||
| 12.05.2022 15:23:54:496 | ATAS NÁCHOD | 500,00 | 20 | 10 000,00 | 0,00 | 12.05.2022 15:23:54:496 | XMRO | CS00050282572022051200000001F | |||
| 21.02.2022 16:52:03:183 | ATAS NÁCHOD | 412,00 | 2 | 824,00 | -78,00 | 21.02.2022 16:52:03:183 | XMRO | CS00050282572022022100000001F | |||
| 11.02.2022 09:00:02:650 | ATAS NÁCHOD | 490,00 | 3 | 1 470,00 | 0,00 | 11.02.2022 09:00:02:650 | XMRO | CS00050282572022021100000002F | |||
| 14.01.2022 10:34:09:626 | ATAS NÁCHOD | 780,00 | 24 | 18 720,00 | +20,00 | 14.01.2022 10:34:09:626 | XMRO | CS00050282572022011400000003F | |||
| 14.01.2022 10:34:09:616 | ATAS NÁCHOD | 760,00 | 6 | 4 560,00 | +10,00 | 14.01.2022 10:34:09:616 | XMRO | CS00050282572022011400000002F | |||
| 14.01.2022 10:34:09:603 | ATAS NÁCHOD | 750,00 | 10 | 7 500,00 | 0,00 | 14.01.2022 10:34:09:603 | XMRO | CS00050282572022011400000001F | |||
| 01.12.2021 11:16:42:766 | ATAS NÁCHOD | 760,00 | 3 | 2 280,00 | 0,00 | 01.12.2021 11:16:42:766 | XMRO | CS00050282572021120100000001F |