RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:01:10 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:01:10 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:01:10 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 401,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:26 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 401,0 | 4 585,0 | 10 | 4 601,0 | 20 | 0,0 | 0 |
| 02.02.2009 16:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:21 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 401,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:21 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 401,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:20 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 390,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:15 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 390,0 | 4 585,0 | 10 | 4 590,0 | 20 | 0,0 | 0 |
| 02.02.2009 16:00:12 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 390,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:12 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 390,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 16:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:20 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:20 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:16 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:16 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:16 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:16 | 0 | 0,0 | 0 | 0,0 | 20 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:57:15 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:56:08 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 4 589,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:56:02 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:56:02 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:56:02 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:56:02 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:56:01 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 392,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:51:55 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 392,0 | 4 585,0 | 10 | 4 592,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:51:54 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 392,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:51:52 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 392,0 | 4 585,0 | 10 | 4 588,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:51:52 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 392,0 | 4 585,0 | 10 | 4 588,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:51:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 4 588,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:51:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 4 588,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:50:26 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 388,0 | 4 585,0 | 10 | 4 588,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:50:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:50:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:50:21 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 388,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:50:21 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 388,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:50:21 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:48:03 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 4 589,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:47:58 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:58 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 389,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:55 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 397,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:31 | 0 | 0,0 | 20 | 4 385,0 | 10 | 4 397,0 | 4 585,0 | 10 | 4 597,0 | 20 | 0,0 | 0 |
| 02.02.2009 15:47:26 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2009 15:47:26 | 0 | 0,0 | 0 | 0,0 | 10 | 4 385,0 | 4 585,0 | 10 | 0,0 | 0 | 0,0 | 0 |