RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 13:09:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 826,0 | 5 026,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 13:09:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 826,0 | 5 026,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 13:09:53 | 0 | 0,0 | 0 | 0,0 | 10 | 4 826,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 13:09:53 | 0 | 0,0 | 0 | 0,0 | 10 | 4 826,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 12:01:34 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 051,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 12:01:34 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 051,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 12:01:30 | 0 | 0,0 | 0 | 0,0 | 20 | 4 851,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 12:01:30 | 0 | 0,0 | 0 | 0,0 | 20 | 4 851,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:55:07 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 051,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:55:07 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 051,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 4 851,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:51:02 | 0 | 0,0 | 0 | 0,0 | 10 | 4 824,0 | 5 024,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:50:54 | 0 | 0,0 | 20 | 4 811,0 | 10 | 4 824,0 | 5 024,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:50:54 | 0 | 0,0 | 20 | 4 811,0 | 10 | 4 824,0 | 5 024,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:50:50 | 0 | 0,0 | 20 | 4 811,0 | 10 | 4 824,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:50:50 | 0 | 0,0 | 20 | 4 811,0 | 10 | 4 824,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:46:46 | 0 | 0,0 | 0 | 0,0 | 10 | 4 811,0 | 5 011,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:46:44 | 0 | 0,0 | 20 | 4 797,0 | 10 | 4 811,0 | 5 011,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:46:43 | 0 | 0,0 | 20 | 4 797,0 | 10 | 4 811,0 | 5 011,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:46:42 | 0 | 0,0 | 20 | 4 797,0 | 10 | 4 811,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:46:42 | 0 | 0,0 | 20 | 4 797,0 | 10 | 4 811,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:45:11 | 0 | 0,0 | 0 | 0,0 | 10 | 4 797,0 | 4 997,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 4 797,0 | 4 997,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:45:06 | 0 | 0,0 | 20 | 4 794,0 | 10 | 4 797,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:45:06 | 0 | 0,0 | 20 | 4 794,0 | 10 | 4 797,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:36:34 | 0 | 0,0 | 0 | 0,0 | 10 | 4 794,0 | 4 994,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:36:34 | 0 | 0,0 | 0 | 0,0 | 10 | 4 794,0 | 4 994,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:36:30 | 0 | 0,0 | 0 | 0,0 | 10 | 4 794,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:36:30 | 0 | 0,0 | 0 | 0,0 | 10 | 4 794,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:01:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 820,0 | 5 020,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:01:21 | 0 | 0,0 | 0 | 0,0 | 10 | 4 820,0 | 5 020,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 11:01:17 | 0 | 0,0 | 0 | 0,0 | 10 | 4 820,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:01:17 | 0 | 0,0 | 0 | 0,0 | 10 | 4 820,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 10:23:25 | 0 | 0,0 | 0 | 0,0 | 10 | 4 836,0 | 5 036,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 10:23:25 | 0 | 0,0 | 0 | 0,0 | 10 | 4 836,0 | 5 036,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 10:23:17 | 0 | 0,0 | 20 | 4 836,0 | 10 | 4 859,0 | 5 036,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 10:23:17 | 0 | 0,0 | 20 | 4 836,0 | 10 | 4 859,0 | 5 036,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 09:45:44 | 0 | 0,0 | 0 | 0,0 | 10 | 4 859,0 | 5 059,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 09:45:44 | 0 | 0,0 | 0 | 0,0 | 10 | 4 859,0 | 5 059,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 19.12.2008 08:06:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:01:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 16:01:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:01:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 867,0 | 5 067,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 18.12.2008 12:01:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 867,0 | 5 067,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 18.12.2008 12:01:44 | 0 | 0,0 | 0 | 0,0 | 10 | 4 867,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 12:01:44 | 0 | 0,0 | 0 | 0,0 | 10 | 4 867,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 11:41:03 | 0 | 0,0 | 0 | 0,0 | 10 | 4 869,0 | 5 069,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 18.12.2008 11:41:03 | 0 | 0,0 | 0 | 0,0 | 10 | 4 869,0 | 5 069,0 | 10 | 5 100,0 | 20 | 0,0 | 0 |
| 18.12.2008 11:40:59 | 0 | 0,0 | 0 | 0,0 | 10 | 4 869,0 | 5 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |