RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 16:01:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 4 525,0 | 4 725,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 4 525,0 | 4 725,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:09:00 | 0 | 0,0 | 0 | 0,0 | 10 | 4 538,0 | 4 738,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:09:00 | 0 | 0,0 | 0 | 0,0 | 10 | 4 538,0 | 4 738,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:08:52 | 0 | 0,0 | 0 | 0,0 | 10 | 4 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 15:08:52 | 0 | 0,0 | 0 | 0,0 | 10 | 4 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 579,0 | 4 779,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 579,0 | 4 779,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:23 | 0 | 0,0 | 20 | 4 579,0 | 10 | 4 582,0 | 4 779,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:23 | 0 | 0,0 | 20 | 4 579,0 | 10 | 4 582,0 | 4 779,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:17 | 0 | 0,0 | 20 | 4 579,0 | 10 | 4 582,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 13:37:17 | 0 | 0,0 | 20 | 4 579,0 | 10 | 4 582,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:57:54 | 0 | 0,0 | 0 | 0,0 | 10 | 4 582,0 | 4 782,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:57:54 | 0 | 0,0 | 0 | 0,0 | 10 | 4 582,0 | 4 782,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:57:47 | 0 | 0,0 | 20 | 4 558,0 | 10 | 4 582,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:57:47 | 0 | 0,0 | 20 | 4 558,0 | 10 | 4 582,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:30:38 | 0 | 0,0 | 0 | 0,0 | 10 | 4 558,0 | 4 758,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:30:38 | 0 | 0,0 | 0 | 0,0 | 10 | 4 558,0 | 4 758,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:30:34 | 0 | 0,0 | 0 | 0,0 | 10 | 4 558,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:30:33 | 0 | 0,0 | 0 | 0,0 | 10 | 4 558,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:11:57 | 0 | 0,0 | 0 | 0,0 | 10 | 4 547,0 | 4 747,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:11:45 | 0 | 0,0 | 20 | 4 508,0 | 10 | 4 547,0 | 4 747,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:11:45 | 0 | 0,0 | 20 | 4 508,0 | 10 | 4 547,0 | 4 747,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:11:41 | 0 | 0,0 | 20 | 4 508,0 | 10 | 4 547,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 12:11:41 | 0 | 0,0 | 20 | 4 508,0 | 10 | 4 547,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:15:32 | 0 | 0,0 | 0 | 0,0 | 10 | 4 508,0 | 4 708,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:15:32 | 0 | 0,0 | 0 | 0,0 | 10 | 4 508,0 | 4 708,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:15:28 | 0 | 0,0 | 0 | 0,0 | 10 | 4 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:15:28 | 0 | 0,0 | 0 | 0,0 | 10 | 4 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 4 482,0 | 4 682,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:03:00 | 0 | 0,0 | 0 | 0,0 | 10 | 4 482,0 | 4 682,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:02:57 | 0 | 0,0 | 0 | 0,0 | 10 | 4 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 11:02:57 | 0 | 0,0 | 0 | 0,0 | 10 | 4 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:56:45 | 0 | 0,0 | 0 | 0,0 | 10 | 4 456,0 | 4 656,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:56:44 | 0 | 0,0 | 0 | 0,0 | 10 | 4 456,0 | 4 656,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:56:43 | 0 | 0,0 | 0 | 0,0 | 10 | 4 456,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:56:40 | 0 | 0,0 | 20 | 4 454,0 | 10 | 4 456,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:56:40 | 0 | 0,0 | 20 | 4 454,0 | 10 | 4 456,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:44:20 | 0 | 0,0 | 0 | 0,0 | 10 | 4 454,0 | 4 654,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:44:13 | 0 | 0,0 | 20 | 4 453,0 | 10 | 4 454,0 | 4 654,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:44:13 | 0 | 0,0 | 20 | 4 453,0 | 10 | 4 454,0 | 4 654,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:44:12 | 0 | 0,0 | 20 | 4 453,0 | 10 | 4 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:44:12 | 0 | 0,0 | 20 | 4 453,0 | 10 | 4 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:06:55 | 0 | 0,0 | 0 | 0,0 | 10 | 4 453,0 | 4 653,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:06:55 | 0 | 0,0 | 0 | 0,0 | 10 | 4 453,0 | 4 653,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:06:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 453,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 10:06:51 | 0 | 0,0 | 0 | 0,0 | 10 | 4 453,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 09:48:03 | 0 | 0,0 | 0 | 0,0 | 10 | 4 427,0 | 4 627,0 | 10 | 0,0 | 0 | 0,0 | 0 |